Volex Plc (VLX) Ordinary 25p Shares

Sell: 97.00pBuy: 99.00p

0.25p (0.26%)

FTSE All Share: 0.57%

Market closed. Prices as at close on 17 May 2013.

Open: 98.00p	Trade high: 100.00p	Year high: 275.25p	Market cap: £61.40 million
Previous close: 98.00p	Trade low: 96.75p	Year low: 82.00p	Shares in issue: 62.49 million
Previous change: 1.00 (1.03%)	Volume: 46,366	Dividend yield: 2.87%	Currency: GBX

Data delayed by at least 15 minutes.

Share chart

1D 1W 1M 3M 6M 1Y 3Y 5Y 10Y

Full interactive share chart

Performance

Not available for this stock.

Fundamental data

Year ending:	01/04/2012	03/04/2011
Revenue (m):	517.77	490.01
Profit before tax (m):	19.21	20.31
EPS ($):	0.30	0.29
P/E ratio:	8.90	14.00
PEG:	0.30	0.30
EPS growth (%):	30.00	50.00
Total dividend ($):	0.05	0.03
Dividend yield (%):	1.20	0.70
Dividend cover:	9.71	10.46

Values are quoted in the stocks local currency: US dollar

All fundamental data

Annual & interim reports

Broker forecasts

Breakdown

Consensus

Today

3 months ago

Strong Sell
(0 of 3)
Sell
(0 of 3)
Neutral
(3 of 3)
Buy
(0 of 3)
Strong Buy
(0 of 3)

This is not a recommendation, it represents the consensus view of a basket of brokers. If less than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts

Thursday broker round-up UPDATE

11 April 2013 12:55
Volex to meet market views, hit with restructuring charge

11 April 2013 08:14
888 director sells majority of stake despite strong 2012 results

14 March 2013 16:31

All company news

Holding(s) in Company

17 May 2013 07:00
Volex launches new Active Optical Cable Products

8 May 2013 16:52
Confirmation of Preliminary Results Date

7 May 2013 10:47

All company announcements

Recent trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 17/05	Buy	103	98.25p	£101.20
16:29 - 17/05	Buy	228	99.00p	£225.72
16:28 - 17/05	Sell	7	97.00p	£6.79
16:24 - 17/05	Sell	10	97.00p	£9.70
16:24 - 17/05	Sell	21	97.00p	£20.37

Proportion of Volex Plc shares bought/sold on the most recent trading day:

Shares sold:
38.44%

Shares bought:
61.56%

More trades

VOLEX recent trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 17/05	Buy	103	98.25p	£101.20
16:29 - 17/05	Buy	228	99.00p	£225.72
16:28 - 17/05	Sell	7	97.00p	£6.79
16:24 - 17/05	Sell	10	97.00p	£9.70
16:24 - 17/05	Sell	21	97.00p	£20.37
16:24 - 17/05	Buy	2000	98.17p	£1,963.45
16:07 - 17/05	Buy	7500	98.30p	£7,372.70
16:05 - 17/05	Buy	1002	98.09p	£982.86
16:00 - 17/05	Buy	7500	98.55p	£7,391.30
15:54 - 17/05	Sell	1335	97.00p	£1,294.95
15:54 - 17/05	Sell	1292	98.00p	£1,266.16
15:53 - 17/05	Sell	31	98.00p	£30.38
15:53 - 17/05	Sell	1720	98.00p	£1,685.60
15:53 - 17/05	Sell	192	98.00p	£188.16
13:56 - 17/05	Sell	7	98.00p	£6.86
13:24 - 17/05	Sell	3000	98.50p	£2,955.00
13:19 - 17/05	Buy	1000	100.00p	£1,000.00
11:45 - 17/05	Buy	3669	97.75p	£3,586.45
10:49 - 17/05	Buy	500	97.75p	£488.75
10:45 - 17/05	Sell	3	96.75p	£2.90
10:34 - 17/05	Buy	3043	97.69p	£2,972.63
10:12 - 17/05	Buy	1200	97.42p	£1,169.04
09:29 - 17/05	Buy	400	98.00p	£392.00
08:54 - 17/05	Sell	6000	97.42p	£5,845.20
08:52 - 17/05	Sell	3000	97.01p	£2,910.30
08:47 - 17/05	Sell	20000	97.00p	£19,400.00
08:46 - 17/05	Sell	1200	97.05p	£1,164.60
08:39 - 17/05	Sell	6	96.75p	£5.81
08:01 - 17/05	Buy	500	98.00p	£490.00
16:34 - 16/05	Buy	10000	97.00p	£9,700.00
14:49 - 16/05	Buy	100	98.00p	£98.00
14:40 - 16/05	Buy	500	97.42p	£487.10
13:04 - 16/05	Sell	2341	97.25p	£2,276.62
08:56 - 16/05	Buy	500	98.00p	£490.00
08:46 - 16/05	Sell	4000	96.75p	£3,870.00
08:29 - 16/05	Buy	3500	97.42p	£3,409.70
08:01 - 16/05	Sell	300	96.75p	£290.25
16:35 - 15/05	Buy	1421	97.00p	£1,378.37
16:28 - 15/05	Sell	32	96.75p	£30.96
16:18 - 15/05	Sell	3800	96.76p	£3,676.90
16:04 - 15/05	Buy	500	97.50p	£487.50
16:00 - 15/05	Sell	10	96.75p	£9.68
15:25 - 15/05	Sell	13	96.75p	£12.58
14:51 - 15/05	Buy	1166	97.75p	£1,139.77
14:51 - 15/05	Buy	1358	97.75p	£1,327.45
14:48 - 15/05	Sell	8	97.00p	£7.76
14:20 - 15/05	Buy	1000	97.75p	£977.50
14:15 - 15/05	Sell	6	97.00p	£5.82
14:12 - 15/05	Sell	2318	97.00p	£2,248.46
13:46 - 15/05	Sell	5	97.00p	£4.85
13:13 - 15/05	Sell	5	97.00p	£4.85
12:42 - 15/05	Sell	5	97.00p	£4.85
12:08 - 15/05	Sell	2	97.00p	£1.94
10:43 - 15/05	Sell	973	97.16p	£945.39
10:43 - 15/05	Sell	4	97.00p	£3.88
10:42 - 15/05	Sell	2	97.00p	£1.94
10:32 - 15/05	Sell	4	97.00p	£3.88
10:03 - 15/05	Sell	4	97.00p	£3.88
09:33 - 15/05	Sell	1991	98.00p	£1,951.18
09:32 - 15/05	Sell	10000	96.72p	£9,672.00
09:31 - 15/05	Sell	10000	96.47p	£9,647.00
09:16 - 15/05	Buy	1000	98.67p	£986.70
09:15 - 15/05	Sell	6	98.00p	£5.88
09:01 - 15/05	Buy	500	99.00p	£495.00
08:33 - 15/05	Buy	3000	99.00p	£2,970.00
08:33 - 15/05	Buy	1455	99.00p	£1,440.45
08:28 - 15/05	Buy	1000	99.00p	£990.00
08:27 - 15/05	Buy	1000	99.00p	£990.00
08:27 - 15/05	Sell	3	98.00p	£2.94
08:27 - 15/05	Buy	1250	98.67p	£1,233.38
08:27 - 15/05	Buy	500	100.00p	£500.00
08:21 - 15/05	Buy	500	100.00p	£500.00
08:20 - 15/05	Buy	500	100.75p	£503.75
08:15 - 15/05	Sell	12000	97.93p	£11,751.50
08:05 - 15/05	Buy	500	101.00p	£505.00
08:01 - 15/05	Buy	1000	101.75p	£1,017.50
08:00 - 15/05	Buy	14	100.25p	£14.04
16:39 - 14/05	n/a	55000	98.55p	£54,200.03
16:35 - 14/05	Buy	517	98.50p	£509.25
16:29 - 14/05	Sell	3	98.00p	£2.94
16:29 - 14/05	Sell	2	98.00p	£1.96
16:29 - 14/05	Sell	7	98.00p	£6.86
16:19 - 14/05	Sell	416	99.00p	£411.84
16:19 - 14/05	Sell	628	99.00p	£621.72
16:19 - 14/05	Buy	23	99.00p	£22.77
16:19 - 14/05	Buy	543	99.00p	£537.57
16:12 - 14/05	Buy	2559	99.00p	£2,533.41
15:48 - 14/05	Sell	12	98.00p	£11.76
15:07 - 14/05	Buy	1063	98.75p	£1,049.71
14:51 - 14/05	Sell	5511	98.00p	£5,400.78
14:45 - 14/05	Buy	8000	99.00p	£7,920.00
14:45 - 14/05	Buy	2237	99.00p	£2,214.63
14:45 - 14/05	Buy	356	99.00p	£352.44
14:45 - 14/05	Buy	14	99.00p	£13.86
14:44 - 14/05	Sell	2426	99.00p	£2,401.74
14:44 - 14/05	Sell	3140	99.00p	£3,108.60
14:44 - 14/05	Sell	3140	99.00p	£3,108.60
14:44 - 14/05	Sell	3140	99.00p	£3,108.60
14:44 - 14/05	Sell	1209	99.00p	£1,196.91
14:44 - 14/05	Sell	3154	99.00p	£3,122.46
14:44 - 14/05	Sell	204	99.00p	£201.96
14:44 - 14/05	Sell	1605	99.00p	£1,588.95
08:32 - 14/05	Sell	3	97.50p	£2.93
08:00 - 14/05	Buy	12	100.00p	£12.00
16:35 - 13/05	Buy	364	100.00p	£364.00
16:28 - 13/05	Sell	13	97.75p	£12.71
16:27 - 13/05	Buy	15000	98.00p	£14,700.00
16:03 - 13/05	Sell	15	97.75p	£14.66
16:03 - 13/05	Sell	25	97.75p	£24.44
15:59 - 13/05	Buy	10000	98.30p	£9,830.00
15:48 - 13/05	Sell	5209	98.80p	£5,146.49
15:34 - 13/05	Sell	12	97.75p	£11.73
15:05 - 13/05	Buy	1884	100.00p	£1,884.00
15:05 - 13/05	Buy	5000	100.00p	£5,000.00
13:15 - 13/05	Sell	10373	98.40p	£10,207.03
10:43 - 13/05	Sell	568	98.40p	£558.91
09:10 - 13/05	Sell	8421	98.56p	£8,299.74
08:34 - 13/05	Sell	5000	98.72p	£4,936.00
08:31 - 13/05	Sell	5	98.00p	£4.90
08:25 - 13/05	Sell	200	98.72p	£197.44
08:00 - 13/05	Buy	14	101.75p	£14.25
16:37 - 10/05	Sell	8234	98.00p	£8,069.32
16:35 - 10/05	Buy	391	100.00p	£391.00
16:23 - 10/05	Buy	2500	99.81p	£2,495.16
16:23 - 10/05	Sell	2500	98.70p	£2,467.56
16:15 - 10/05	Sell	1053	98.72p	£1,039.52
15:43 - 10/05	Sell	3750	98.72p	£3,702.00
15:30 - 10/05	Buy	1000	100.01p	£1,000.10
15:14 - 10/05	Buy	1000	100.01p	£1,000.10
11:47 - 10/05	Sell	6497	101.00p	£6,561.97
11:39 - 10/05	Buy	2000	101.50p	£2,030.00
11:37 - 10/05	Sell	3034	101.00p	£3,064.34
11:37 - 10/05	Sell	1500	101.03p	£1,515.38
11:34 - 10/05	Sell	2021	100.00p	£2,021.00
11:34 - 10/05	Sell	3034	101.00p	£3,064.34
11:34 - 10/05	Sell	2000	100.00p	£2,000.00
11:28 - 10/05	Sell	3011	101.00p	£3,041.11
11:27 - 10/05	Sell	967	101.00p	£976.67
11:22 - 10/05	Sell	2044	101.00p	£2,064.44
11:22 - 10/05	Sell	1956	101.00p	£1,975.56
11:22 - 10/05	Sell	742	101.00p	£749.42
11:22 - 10/05	Sell	1223	101.00p	£1,235.23
11:22 - 10/05	Sell	3383	101.00p	£3,416.83
10:44 - 10/05	Sell	2700	101.10p	£2,729.70
10:44 - 10/05	Sell	10	101.00p	£10.10
10:27 - 10/05	Sell	2850	101.00p	£2,878.50
08:41 - 10/05	Sell	678	100.15p	£679.02
16:35 - 09/05	Buy	389	101.00p	£392.89
16:29 - 09/05	Buy	703	101.00p	£710.03
16:29 - 09/05	Sell	9	100.00p	£9.00
16:29 - 09/05	Sell	2	100.00p	£2.00
16:21 - 09/05	Sell	16	100.00p	£16.00
16:20 - 09/05	Sell	29	100.00p	£29.00
15:56 - 09/05	Sell	19	100.00p	£19.00
15:42 - 09/05	Sell	1500	100.00p	£1,500.00
15:42 - 09/05	Sell	1000	100.00p	£1,000.00
15:41 - 09/05	Sell	1500	100.00p	£1,500.00
15:41 - 09/05	Sell	31	100.00p	£31.00
15:41 - 09/05	Sell	2000	100.00p	£2,000.00
15:23 - 09/05	Buy	2500	100.00p	£2,500.00
15:23 - 09/05	Sell	2500	100.00p	£2,500.00
15:23 - 09/05	Sell	2500	100.00p	£2,500.00
15:23 - 09/05	Buy	489	100.00p	£489.00
15:23 - 09/05	Buy	2011	100.00p	£2,011.00
15:23 - 09/05	Buy	2500	100.00p	£2,500.00
15:23 - 09/05	Buy	469	100.00p	£469.00
15:23 - 09/05	Sell	2500	100.00p	£2,500.00
15:23 - 09/05	Sell	2500	100.00p	£2,500.00
15:23 - 09/05	Sell	119	100.00p	£119.00
15:23 - 09/05	Sell	1721	100.00p	£1,721.00
15:21 - 09/05	n/a	2500	100.50p	£2,512.50
14:44 - 09/05	Buy	30000	101.00p	£30,300.00
13:08 - 09/05	Sell	547	99.35p	£543.44
11:13 - 09/05	Sell	3	99.25p	£2.98
10:44 - 09/05	Sell	2914	99.71p	£2,905.43
09:49 - 09/05	Sell	1500	99.75p	£1,496.25
09:43 - 09/05	Sell	282	99.75p	£281.30
09:24 - 09/05	Sell	8	99.25p	£7.94
09:08 - 09/05	Sell	6	99.25p	£5.96
08:36 - 09/05	Sell	8	99.25p	£7.94
08:36 - 09/05	Sell	6	99.25p	£5.96
08:31 - 09/05	Sell	2000	99.63p	£1,992.50
08:04 - 09/05	Buy	3000	100.75p	£3,022.50
08:03 - 09/05	Sell	2000	98.88p	£1,977.50
08:01 - 09/05	n/a	1000	100.00p	£1,000.00
08:00 - 09/05	Buy	15	101.75p	£15.26
16:35 - 08/05	Buy	81	100.00p	£81.00
13:40 - 08/05	Buy	12000	99.50p	£11,940.00
13:28 - 08/05	Buy	391	99.30p	£388.26
13:20 - 08/05	Buy	2994	99.34p	£2,974.24
08:43 - 08/05	Sell	8	98.25p	£7.86
16:35 - 07/05	Sell	2104	98.00p	£2,061.92
16:28 - 07/05	Buy	5	99.75p	£4.99
16:28 - 07/05	Buy	21	99.75p	£20.95
16:15 - 07/05	Sell	2133	98.00p	£2,090.34
16:15 - 07/05	Sell	1996	98.00p	£1,956.08
13:17 - 07/05	Sell	5	98.25p	£4.91
12:01 - 07/05	Sell	4	98.25p	£3.93
11:32 - 07/05	Sell	4	98.00p	£3.92
11:13 - 07/05	Buy	1299	99.48p	£1,292.18
11:07 - 07/05	Buy	500	99.48p	£497.38
10:52 - 07/05	Buy	1766	100.00p	£1,766.00
10:26 - 07/05	Buy	500	100.00p	£500.00
08:38 - 07/05	Sell	5	97.25p	£4.86
08:07 - 07/05	Sell	2026	97.49p	£1,975.10
08:02 - 07/05	Buy	1000	100.00p	£1,000.00
08:00 - 07/05	Buy	476	100.81p	£479.87
16:35 - 03/05	Sell	342	97.00p	£331.74
16:29 - 03/05	Buy	54	100.00p	£54.00
15:50 - 03/05	Sell	1486	98.75p	£1,467.43
15:50 - 03/05	Sell	2114	98.75p	£2,087.58
15:50 - 03/05	Sell	941	98.75p	£929.24
15:50 - 03/05	Sell	2000	98.91p	£1,978.25
15:24 - 03/05	Sell	1500	98.91p	£1,483.69
13:24 - 03/05	Sell	300	99.00p	£297.00
13:24 - 03/05	Sell	2000	99.00p	£1,980.00
13:24 - 03/05	Sell	2500	99.20p	£2,480.00
13:01 - 03/05	Sell	5151	99.00p	£5,099.49
13:00 - 03/05	Sell	5151	99.34p	£5,116.79
12:24 - 03/05	Sell	1800	100.00p	£1,800.00
12:13 - 03/05	Sell	1100	99.68p	£1,096.46
11:19 - 03/05	n/a	307	100.00p	£307.00
10:18 - 03/05	Sell	285	100.00p	£285.00
10:17 - 03/05	Sell	5000	100.04p	£5,001.90
10:17 - 03/05	Sell	8302	100.20p	£8,318.60
10:08 - 03/05	Buy	2000	100.56p	£2,011.24
10:00 - 03/05	Sell	2718	100.00p	£2,718.00
10:00 - 03/05	Sell	4743	100.05p	£4,745.37
09:56 - 03/05	Sell	161	98.75p	£158.99
09:49 - 03/05	Buy	5000	100.00p	£5,000.00
09:21 - 03/05	Buy	6000	98.88p	£5,932.50
09:03 - 03/05	Buy	4012	98.88p	£3,966.87
08:09 - 03/05	Sell	1446	95.46p	£1,380.39
16:35 - 02/05	Buy	1250	99.00p	£1,237.50
16:29 - 02/05	Sell	3	97.00p	£2.91
16:28 - 02/05	Buy	827	98.25p	£812.53
16:28 - 02/05	Buy	203	98.25p	£199.45
16:26 - 02/05	Sell	8318	97.20p	£8,085.25
16:26 - 02/05	Buy	5000	98.00p	£4,900.00
16:26 - 02/05	Buy	31	98.00p	£30.38
16:26 - 02/05	Buy	2194	98.00p	£2,150.12
16:20 - 02/05	Sell	1500	95.54p	£1,433.06
15:40 - 02/05	Buy	11048	97.50p	£10,771.80
15:39 - 02/05	Buy	13629	97.50p	£13,288.28
15:38 - 02/05	Buy	2307	97.50p	£2,249.32
15:38 - 02/05	Buy	17472	97.50p	£17,035.20
15:37 - 02/05	Buy	5000	97.50p	£4,875.00
15:37 - 02/05	Buy	4560	97.50p	£4,446.00
15:37 - 02/05	Buy	3538	97.50p	£3,449.55
15:37 - 02/05	Buy	5500	97.50p	£5,362.50
15:37 - 02/05	Buy	5500	97.50p	£5,362.50
15:37 - 02/05	Buy	123	97.50p	£119.93
15:37 - 02/05	Buy	5500	97.50p	£5,362.50
15:37 - 02/05	Buy	500	97.50p	£487.50
15:12 - 02/05	Buy	2790	98.00p	£2,734.20
15:12 - 02/05	Buy	13	98.00p	£12.74
15:12 - 02/05	Buy	2129	98.00p	£2,086.42
15:12 - 02/05	Buy	949	98.00p	£930.02
15:02 - 02/05	Sell	2750	97.25p	£2,674.38
15:01 - 02/05	Buy	5480	97.50p	£5,343.00
15:01 - 02/05	Buy	2662	97.50p	£2,595.45
15:00 - 02/05	Buy	33408	97.50p	£32,572.80
14:59 - 02/05	Buy	39	97.50p	£38.03
14:59 - 02/05	Buy	345	97.50p	£336.38
14:59 - 02/05	Buy	738	97.50p	£719.55
14:58 - 02/05	Buy	2232	97.50p	£2,176.20
14:57 - 02/05	Buy	5096	97.50p	£4,968.60
14:56 - 02/05	Buy	1550	97.50p	£1,511.25
14:55 - 02/05	Buy	545	97.50p	£531.38
14:55 - 02/05	Buy	109	97.50p	£106.28
14:54 - 02/05	Buy	1114	97.50p	£1,086.15
14:53 - 02/05	Buy	3692	97.50p	£3,599.70
14:52 - 02/05	Buy	10758	97.50p	£10,489.05
14:52 - 02/05	Buy	341	99.50p	£339.30
14:51 - 02/05	Buy	32232	97.50p	£31,426.20
14:36 - 02/05	Buy	131	98.00p	£128.38
14:36 - 02/05	Buy	1419	98.00p	£1,390.62
14:36 - 02/05	Buy	5500	97.50p	£5,362.50
14:36 - 02/05	Buy	624	97.25p	£606.84
14:36 - 02/05	Buy	2154	97.25p	£2,094.77
14:36 - 02/05	Buy	14	97.25p	£13.62
14:36 - 02/05	Buy	592	97.25p	£575.72
14:29 - 02/05	Sell	6	95.25p	£5.72
13:57 - 02/05	Buy	28	98.00p	£27.44
13:57 - 02/05	Buy	6522	98.00p	£6,391.56
13:56 - 02/05	Buy	1948	97.50p	£1,899.30
13:56 - 02/05	Buy	1339	97.00p	£1,298.83
13:56 - 02/05	Buy	191	97.50p	£186.23
13:56 - 02/05	Buy	1123	97.50p	£1,094.93
13:56 - 02/05	Buy	2006	97.50p	£1,955.85
13:55 - 02/05	Buy	374	97.50p	£364.65
13:55 - 02/05	Buy	1375	97.50p	£1,340.63
13:55 - 02/05	Buy	3783	97.00p	£3,669.51
13:55 - 02/05	Buy	859	97.00p	£833.23
13:55 - 02/05	Buy	480	97.00p	£465.60
13:55 - 02/05	Buy	1670	97.50p	£1,628.25
13:55 - 02/05	Buy	1218	97.50p	£1,187.55
13:55 - 02/05	Buy	2226	97.50p	£2,170.35
13:55 - 02/05	Buy	2383	97.50p	£2,323.42
13:54 - 02/05	Buy	804	97.00p	£779.88
13:54 - 02/05	Buy	29	97.00p	£28.13
13:54 - 02/05	Buy	769	97.00p	£745.93
13:54 - 02/05	Buy	2571	97.00p	£2,493.87
13:54 - 02/05	Buy	1718	97.00p	£1,666.46
13:54 - 02/05	Buy	1547	97.00p	£1,500.59
13:54 - 02/05	Buy	6502	97.00p	£6,306.94
13:54 - 02/05	Buy	233	97.00p	£226.01
13:53 - 02/05	Buy	840	97.00p	£814.80
13:53 - 02/05	Buy	4197	97.00p	£4,071.09
13:53 - 02/05	Buy	1698	97.00p	£1,647.06
13:53 - 02/05	Buy	1547	97.00p	£1,500.59
13:53 - 02/05	Buy	1718	97.00p	£1,666.46
13:53 - 02/05	Buy	1718	97.00p	£1,666.46
13:53 - 02/05	Sell	2104	96.25p	£2,025.10
13:53 - 02/05	Sell	322	96.25p	£309.93
13:52 - 02/05	Sell	1209	96.00p	£1,160.64
13:52 - 02/05	Sell	2810	96.00p	£2,697.60
13:52 - 02/05	Sell	1619	96.00p	£1,554.24
13:52 - 02/05	Sell	1216	96.00p	£1,167.36
13:52 - 02/05	Buy	240	97.00p	£232.80
13:52 - 02/05	Buy	1174	97.00p	£1,138.78
13:52 - 02/05	Buy	2156	97.00p	£2,091.32
13:52 - 02/05	Buy	2530	97.00p	£2,454.10
13:52 - 02/05	Buy	2934	97.00p	£2,845.98
13:52 - 02/05	Buy	2934	97.00p	£2,845.98
13:52 - 02/05	Buy	2934	97.00p	£2,845.98
13:51 - 02/05	Buy	2934	97.00p	£2,845.98
13:51 - 02/05	Buy	2934	97.00p	£2,845.98
13:50 - 02/05	Buy	1224	98.00p	£1,199.52
13:50 - 02/05	Buy	5000	98.00p	£4,900.00
13:50 - 02/05	Buy	1195	97.50p	£1,165.13
13:50 - 02/05	Buy	2000	97.50p	£1,950.00
13:49 - 02/05	Buy	1300	97.00p	£1,261.00
13:49 - 02/05	Buy	2000	97.00p	£1,940.00
13:14 - 02/05	Sell	2482	95.51p	£2,370.56
09:31 - 02/05	Sell	1421	95.50p	£1,357.05
08:39 - 02/05	Sell	4	94.50p	£3.78
16:35 - 01/05	Buy	373	97.00p	£361.81
14:50 - 01/05	Buy	10980	96.50p	£10,595.70
11:22 - 01/05	Buy	7621	96.44p	£7,349.50
10:51 - 01/05	Sell	928	94.86p	£880.33
08:12 - 01/05	Buy	1024	96.00p	£983.04
16:35 - 30/04	Buy	529	96.75p	£511.81
16:35 - 30/04	Buy	2221	96.75p	£2,148.82
16:35 - 30/04	Buy	2638	96.75p	£2,552.27
16:29 - 30/04	Sell	1	94.75p	£0.95
16:28 - 30/04	Sell	8	94.75p	£7.58
16:27 - 30/04	n/a	50000	94.75p	£47,375.00
16:24 - 30/04	Sell	30	94.75p	£28.43
16:24 - 30/04	Sell	12	94.75p	£11.37
15:59 - 30/04	Sell	1318	94.75p	£1,248.81
15:52 - 30/04	Sell	19	94.50p	£17.96
15:18 - 30/04	Sell	20	94.50p	£18.90
15:18 - 30/04	Sell	16	94.50p	£15.12
15:18 - 30/04	Buy	1000	95.81p	£958.13
15:14 - 30/04	Buy	500	95.81p	£479.06
14:52 - 30/04	Sell	10000	94.46p	£9,446.00
14:51 - 30/04	Sell	3760	96.00p	£3,609.60
14:50 - 30/04	Sell	4000	96.05p	£3,842.17
14:49 - 30/04	Sell	13	95.50p	£12.42
14:49 - 30/04	Sell	7	95.50p	£6.69
14:35 - 30/04	Buy	2000	96.00p	£1,920.00
14:35 - 30/04	Sell	1094	95.50p	£1,044.77
14:35 - 30/04	Sell	1191	95.50p	£1,137.41
14:35 - 30/04	Buy	3129	95.88p	£2,999.93
14:35 - 30/04	Sell	5000	95.41p	£4,770.66
14:34 - 30/04	Sell	4488	95.60p	£4,290.53
14:34 - 30/04	Sell	5249	95.50p	£5,012.80
14:18 - 30/04	Sell	6	94.50p	£5.67
14:18 - 30/04	Sell	13	94.50p	£12.29
13:46 - 30/04	Sell	8	94.50p	£7.56
13:40 - 30/04	Sell	4000	94.96p	£3,798.32
13:14 - 30/04	Sell	6	94.50p	£5.67
12:56 - 30/04	Buy	2000	96.38p	£1,927.50
12:36 - 30/04	Buy	826	97.00p	£801.22
12:36 - 30/04	Buy	2328	97.00p	£2,258.16
12:36 - 30/04	Buy	2000	97.00p	£1,940.00
12:36 - 30/04	Buy	2500	97.00p	£2,425.00
12:35 - 30/04	Buy	5000	95.00p	£4,750.00
12:35 - 30/04	Buy	1763	95.00p	£1,674.85
12:35 - 30/04	Buy	1147	95.00p	£1,089.65
12:35 - 30/04	Sell	6700	94.63p	£6,339.88
12:35 - 30/04	Buy	1475	94.50p	£1,393.88
12:35 - 30/04	Buy	2000	94.50p	£1,890.00
12:35 - 30/04	Buy	1798	94.50p	£1,699.11
12:17 - 30/04	Buy	100	93.88p	£93.88
10:51 - 30/04	Buy	2500	94.38p	£2,359.38
09:58 - 30/04	Buy	4533	93.94p	£4,258.19
09:57 - 30/04	Sell	2350	92.57p	£2,175.28
09:52 - 30/04	Buy	2000	94.00p	£1,880.00
09:45 - 30/04	Sell	4031	92.70p	£3,736.74
08:43 - 30/04	Sell	5	92.00p	£4.60
08:36 - 30/04	Sell	465	91.39p	£424.95
08:24 - 30/04	Sell	1200	90.44p	£1,085.26
16:35 - 29/04	Buy	2304	93.25p	£2,148.48
16:20 - 29/04	Sell	5000	90.43p	£4,521.25
16:02 - 29/04	Sell	3000	90.75p	£2,722.50
16:01 - 29/04	Buy	5000	92.00p	£4,600.00
16:01 - 29/04	Sell	3974	91.00p	£3,616.34
16:01 - 29/04	Buy	4500	91.00p	£4,095.00
16:01 - 29/04	Buy	1526	91.00p	£1,388.66
16:01 - 29/04	Sell	2296	90.25p	£2,072.14
16:00 - 29/04	Sell	115	90.25p	£103.79
16:00 - 29/04	Sell	2393	90.25p	£2,159.68
16:00 - 29/04	Sell	1810	90.25p	£1,633.53
16:00 - 29/04	Sell	5000	90.00p	£4,500.00
16:00 - 29/04	Sell	1981	90.00p	£1,782.90
16:00 - 29/04	Buy	2500	90.50p	£2,262.50
15:59 - 29/04	Buy	1334	89.50p	£1,193.93
15:59 - 29/04	Buy	2000	89.50p	£1,790.00
15:59 - 29/04	Buy	1666	89.50p	£1,491.07
15:45 - 29/04	Buy	681	88.50p	£602.69
15:45 - 29/04	Buy	299	88.50p	£264.62
15:45 - 29/04	Buy	2000	88.50p	£1,770.00
15:45 - 29/04	Buy	20	88.50p	£17.70
15:26 - 29/04	Buy	17	87.50p	£14.88
15:26 - 29/04	Buy	5000	87.50p	£4,375.00
15:26 - 29/04	Buy	3415	87.40p	£2,984.71
15:13 - 29/04	Buy	100	86.75p	£86.75
15:13 - 29/04	Buy	100	86.75p	£86.75
15:13 - 29/04	Buy	100	86.75p	£86.75
15:13 - 29/04	Buy	100	86.75p	£86.75
15:13 - 29/04	Sell	100	86.75p	£86.75
15:13 - 29/04	Sell	100	86.75p	£86.75
15:13 - 29/04	Sell	100	86.75p	£86.75
15:13 - 29/04	Buy	100	86.75p	£86.75
15:13 - 29/04	Buy	3710	86.75p	£3,218.43
15:13 - 29/04	Buy	2056	86.75p	£1,783.58
15:13 - 29/04	Buy	100	86.75p	£86.75
15:13 - 29/04	Buy	100	86.75p	£86.75
15:13 - 29/04	Buy	100	86.75p	£86.75
15:13 - 29/04	Buy	100	86.75p	£86.75
15:13 - 29/04	Buy	100	86.75p	£86.75
15:13 - 29/04	Buy	100	86.75p	£86.75
15:12 - 29/04	Buy	2000	86.50p	£1,730.00
15:12 - 29/04	Buy	1000	86.50p	£865.00
15:12 - 29/04	Buy	2134	86.50p	£1,845.91
15:12 - 29/04	Buy	15	86.50p	£12.98
15:12 - 29/04	Buy	1000	86.50p	£865.00
15:09 - 29/04	Sell	3804	85.06p	£3,235.68
15:07 - 29/04	Sell	25000	86.50p	£21,625.00
15:07 - 29/04	n/a	25000	86.50p	£21,625.00
15:07 - 29/04	n/a	25000	86.50p	£21,625.00
15:00 - 29/04	Buy	3100	86.48p	£2,680.86
14:48 - 29/04	Sell	1500	85.00p	£1,275.00
14:38 - 29/04	Buy	2350	86.30p	£2,027.95
14:36 - 29/04	Buy	2866	85.94p	£2,462.97
14:32 - 29/04	Sell	10000	86.00p	£8,600.00
14:29 - 29/04	Buy	1519	85.50p	£1,298.74
14:29 - 29/04	Buy	14	85.50p	£11.97
14:29 - 29/04	Buy	2000	85.50p	£1,710.00
14:29 - 29/04	Buy	1154	85.13p	£982.34
14:26 - 29/04	Buy	5209	85.83p	£4,470.99
14:22 - 29/04	Sell	5000	84.38p	£4,218.75
14:12 - 29/04	Sell	8000	84.22p	£6,737.60
14:10 - 29/04	Buy	1155	85.00p	£981.75
14:10 - 29/04	Sell	8	84.00p	£6.72
14:10 - 29/04	Sell	9	84.00p	£7.56
13:57 - 29/04	Buy	2000	85.05p	£1,700.90
13:51 - 29/04	Sell	10000	85.05p	£8,505.00
13:47 - 29/04	Buy	5000	85.05p	£4,252.50
13:43 - 29/04	Sell	5000	84.25p	£4,212.50
13:42 - 29/04	Sell	6	84.00p	£5.04
13:40 - 29/04	Sell	1567	84.25p	£1,320.20
13:38 - 29/04	Buy	1250	85.13p	£1,064.06
13:35 - 29/04	Sell	3000	84.38p	£2,531.25
13:29 - 29/04	Buy	5873	85.13p	£4,999.39
13:28 - 29/04	Sell	2673	84.25p	£2,252.00
13:25 - 29/04	Sell	4565	84.25p	£3,846.01
13:20 - 29/04	Sell	1000	84.25p	£842.50
13:20 - 29/04	Buy	1500	85.13p	£1,276.88
13:20 - 29/04	Buy	1200	84.94p	£1,019.25
13:18 - 29/04	Buy	1000	84.94p	£849.38
13:12 - 29/04	Sell	205	84.00p	£172.20
13:08 - 29/04	Sell	5000	83.05p	£4,152.50
13:06 - 29/04	Sell	2000	84.00p	£1,680.00
13:06 - 29/04	Sell	2500	84.00p	£2,100.00
13:06 - 29/04	Sell	2000	84.00p	£1,680.00
13:06 - 29/04	n/a	3054	84.13p	£2,569.18
13:06 - 29/04	n/a	2500	84.13p	£2,103.13
13:06 - 29/04	Sell	2000	85.00p	£1,700.00
13:06 - 29/04	Sell	500	86.00p	£430.00
13:05 - 29/04	Sell	1500	86.00p	£1,290.00
12:54 - 29/04	Sell	1099	86.00p	£945.14
12:54 - 29/04	Sell	54	86.00p	£46.44
12:54 - 29/04	Buy	12	85.50p	£10.26
12:54 - 29/04	Sell	5000	85.50p	£4,275.00
12:54 - 29/04	Sell	1488	86.00p	£1,279.68
12:54 - 29/04	Buy	335	85.50p	£286.43
12:49 - 29/04	Sell	8	86.00p	£6.88
12:49 - 29/04	Sell	4	86.00p	£3.44
12:46 - 29/04	Sell	4500	86.25p	£3,881.25
12:46 - 29/04	Sell	25000	85.35p	£21,337.50
12:45 - 29/04	Sell	1000	86.50p	£865.00
12:34 - 29/04	Buy	263	87.00p	£228.81
12:34 - 29/04	Buy	5000	86.75p	£4,337.50
12:34 - 29/04	Sell	1766	87.00p	£1,536.42
12:34 - 29/04	Sell	1971	87.00p	£1,714.77
12:33 - 29/04	Buy	5654	87.75p	£4,961.38
12:33 - 29/04	Sell	29	87.00p	£25.23

Deal from just £5.95 per trade in an ISA, SIPP or Fund & Share Account

Volex Plc (VLX) Ordinary 25p Shares

Share chart

Performance

Fundamental data

Annual & interim reports

Download latest Volex Plc annual Report & Accounts

Download latest Volex Plc interim Report & Accounts

Broker forecasts

Thursday broker round-up UPDATE

Volex to meet market views, hit with restructuring charge

888 director sells majority of stake despite strong 2012 results

Holding(s) in Company

Volex launches new Active Optical Cable Products

Confirmation of Preliminary Results Date

Recent trades

VOLEX recent trades

Options

Share

Recently viewed shares