BAE Systems plc (BA.) Ordinary 2.5p
Sell:777.20p
Buy:777.60p
0
Change:
0.80p
(0.10%)
0.80p
(0.10%)
FTSE 100:0.30%
Market closed |
Prices as at close on 15 August 2022
Prices delayed by at least 15 minutes
|
Switch to live prices
|
- Add to watchlist
- Create an alert
- This stock can be held in a
Sell:777.20p
Buy:777.60p
Change:
0.80p
(0.10%)
0.80p
(0.10%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
Market closed |
Prices as at close on 15 August 2022
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Sell:777.20p
Buy:777.60p
Change:
0.80p
(0.10%)
0.80p
(0.10%)
Market closed |
Prices as at close on 15 August 2022
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Listed below are trades carried out by directors and other individuals which are required to be notified to the market.
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| 09 Aug 2022 | Armstrong, David Ian (Dave) | Managing Director | Sell (tax related) | 9,853.00 | £7.95 | £78,291.94 | 83,655.00 |
| 09 Aug 2022 | Armstrong, David Ian (Dave) | Managing Director | Regular sell transaction (market) | 34,295.00 | £7.95 | £272,508.07 | 49,360.00 |
| 07 Jun 2022 | Cracknell, Julian Frederick Charles | CTO | Regular sell transaction (market) | 28,607.00 | £7.99 | £228,687.22 | 96,509.00 |
| 20 May 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Regular sell transaction (market) | 73,510.00 | £7.56 | £555,390.10 | n/a |
| 20 May 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Sell (tax related) | 20,829.00 | £7.56 | £157,369.34 | n/a |
| 20 May 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Sell (tax related) | 13,873.00 | £7.56 | £104,814.68 | n/a |
| 09 Aug 2022 | Armstrong, David Ian (Dave) | Managing Director | Sell (tax related) | 9,853.00 | £7.95 | £78,291.94 | 83,655.00 |
| 09 Aug 2022 | Armstrong, David Ian (Dave) | Managing Director | Regular sell transaction (market) | 34,295.00 | £7.95 | £272,508.07 | 49,360.00 |
| 07 Jun 2022 | Cracknell, Julian Frederick Charles | CTO | Regular sell transaction (market) | 28,607.00 | £7.99 | £228,687.22 | 96,509.00 |
| 20 May 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Regular sell transaction (market) | 73,510.00 | £7.56 | £555,390.10 | n/a |
| 20 May 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Sell (tax related) | 20,829.00 | £7.56 | £157,369.34 | n/a |
| 20 May 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Sell (tax related) | 13,873.00 | £7.56 | £104,814.68 | n/a |
| 13 Apr 2022 | Phillips, Mark | Group Director | Sell (tax related) | 6,043.00 | £7.75 | £46,821.16 | 24,237.00 |
| 07 Apr 2022 | Costigan, Gabrielle (Gabby) | Managing Director | Regular sell transaction (market) | 6,923.00 | £7.31 | £50,632.36 | n/a |
| 07 Apr 2022 | Costigan, Gabrielle (Gabby) | Managing Director | Sell (option related) | 136,899.00 | £7.27 | £995,255.73 | n/a |
| 07 Apr 2022 | Costigan, Gabrielle (Gabby) | Managing Director | Sell (award related) | 28,456.00 | £7.27 | £206,875.12 | n/a |
| 07 Apr 2022 | Costigan, Gabrielle (Gabby) | Managing Director | Sell (tax related) | 38,109.00 | £7.27 | £277,052.43 | n/a |
| 01 Apr 2022 | Barnes, Simon | Managing Director | Sell (tax related) | 5,833.00 | £7.11 | £41,460.97 | n/a |
| 01 Apr 2022 | Barnes, Simon | Managing Director | Regular sell transaction (market) | 9,145.00 | £7.11 | £65,002.66 | n/a |
| 31 Mar 2022 | Bramwell, Philip | General Counsel | Regular sell transaction (market) | 187,474.00 | £7.17 | £1,343,251.21 | n/a |
| 31 Mar 2022 | Bramwell, Philip | General Counsel | Sell (tax related) | 58,142.00 | £7.17 | £416,587.43 | n/a |
| 22 Mar 2022 | Cracknell, Julian Frederick Charles | CTO | Regular sell transaction (market) | 44,262.00 | £7.35 | £325,502.75 | 84,773.00 |
| 22 Mar 2022 | Cracknell, Julian Frederick Charles | CTO | Sell (tax related) | 10,614.00 | £7.35 | £78,055.36 | 96,932.00 |
| 22 Mar 2022 | Cracknell, Julian Frederick Charles | CTO | Sell (tax related) | 10,650.00 | £7.35 | £78,320.10 | 86,282.00 |
| 22 Mar 2022 | Armstrong, David Ian (Dave) | Managing Director | Sell (tax related) | 11,243.00 | £7.34 | £82,568.59 | 34,335.00 |
| 22 Mar 2022 | Woodburn, Charles Nicholas | CEO | Sell (tax related) | 25,216.00 | £7.34 | £185,085.44 | 318,469.00 |
| 21 Mar 2022 | Phillips, Glynn | Managing Director | Sell (tax related) | 4,765.00 | £7.26 | £34,593.90 | 32,203.00 |
| 21 Mar 2022 | Phillips, Glynn | Managing Director | Sell (tax related) | 4,839.00 | £7.26 | £35,131.14 | 33,940.00 |
| 21 Mar 2022 | Arseneault, Thomas (Tom) | N/A | Sell (tax related) | 79,354.00 | £7.26 | £576,110.04 | 194,684.00 |
| 21 Mar 2022 | Phillips, Glynn | Managing Director | Regular sell transaction (market) | 9,505.00 | £7.26 | £69,006.30 | 24,435.00 |
| 14 Mar 2022 | Woodburn, Charles Nicholas | CEO | Regular purchase transaction | 20.00 | £7.44 | £148.76 | 290,160.00 |
| 01 Mar 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Sell (tax related) | 6,443.00 | £7.15 | £46,041.68 | n/a |
| 01 Mar 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Regular sell transaction (market) | 34,672.00 | £7.15 | £247,766.11 | n/a |
| 01 Mar 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Sell (tax related) | 9,207.00 | £7.15 | £65,793.22 | n/a |
| 28 Feb 2022 | Cracknell, Julian Frederick Charles | CTO | Sell (tax related) | 16,575.00 | £7.20 | £119,340.00 | 61,892.00 |
| 28 Feb 2022 | Bramwell, Philip | General Counsel | Sell (tax related) | 13,565.00 | £7.40 | £100,313.18 | n/a |
| 28 Feb 2022 | Bramwell, Philip | General Counsel | Regular sell transaction (market) | 95,000.00 | £7.42 | £704,900.00 | n/a |
| 25 Feb 2022 | Bramwell, Philip | General Counsel | Sell (award related) | 52,890.00 | £6.50 | £343,922.51 | n/a |
| 09 Aug 2022 | Armstrong, David Ian (Dave) | Managing Director | Sell (tax related) | 9,853.00 | £7.95 | £78,291.94 | 83,655.00 |
| 09 Aug 2022 | Armstrong, David Ian (Dave) | Managing Director | Regular sell transaction (market) | 34,295.00 | £7.95 | £272,508.07 | 49,360.00 |
| 07 Jun 2022 | Cracknell, Julian Frederick Charles | CTO | Regular sell transaction (market) | 28,607.00 | £7.99 | £228,687.22 | 96,509.00 |
| 20 May 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Regular sell transaction (market) | 73,510.00 | £7.56 | £555,390.10 | n/a |
| 20 May 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Sell (tax related) | 20,829.00 | £7.56 | £157,369.34 | n/a |
| 20 May 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Sell (tax related) | 13,873.00 | £7.56 | £104,814.68 | n/a |
| 13 Apr 2022 | Phillips, Mark | Group Director | Sell (tax related) | 6,043.00 | £7.75 | £46,821.16 | 24,237.00 |
| 07 Apr 2022 | Costigan, Gabrielle (Gabby) | Managing Director | Regular sell transaction (market) | 6,923.00 | £7.31 | £50,632.36 | n/a |
| 07 Apr 2022 | Costigan, Gabrielle (Gabby) | Managing Director | Sell (option related) | 136,899.00 | £7.27 | £995,255.73 | n/a |
| 07 Apr 2022 | Costigan, Gabrielle (Gabby) | Managing Director | Sell (award related) | 28,456.00 | £7.27 | £206,875.12 | n/a |
| 07 Apr 2022 | Costigan, Gabrielle (Gabby) | Managing Director | Sell (tax related) | 38,109.00 | £7.27 | £277,052.43 | n/a |
| 01 Apr 2022 | Barnes, Simon | Managing Director | Sell (tax related) | 5,833.00 | £7.11 | £41,460.97 | n/a |
| 01 Apr 2022 | Barnes, Simon | Managing Director | Regular sell transaction (market) | 9,145.00 | £7.11 | £65,002.66 | n/a |
| 31 Mar 2022 | Bramwell, Philip | General Counsel | Regular sell transaction (market) | 187,474.00 | £7.17 | £1,343,251.21 | n/a |
| 31 Mar 2022 | Bramwell, Philip | General Counsel | Sell (tax related) | 58,142.00 | £7.17 | £416,587.43 | n/a |
| 22 Mar 2022 | Cracknell, Julian Frederick Charles | CTO | Regular sell transaction (market) | 44,262.00 | £7.35 | £325,502.75 | 84,773.00 |
| 22 Mar 2022 | Cracknell, Julian Frederick Charles | CTO | Sell (tax related) | 10,614.00 | £7.35 | £78,055.36 | 96,932.00 |
| 22 Mar 2022 | Cracknell, Julian Frederick Charles | CTO | Sell (tax related) | 10,650.00 | £7.35 | £78,320.10 | 86,282.00 |
| 22 Mar 2022 | Armstrong, David Ian (Dave) | Managing Director | Sell (tax related) | 11,243.00 | £7.34 | £82,568.59 | 34,335.00 |
| 22 Mar 2022 | Woodburn, Charles Nicholas | CEO | Sell (tax related) | 25,216.00 | £7.34 | £185,085.44 | 318,469.00 |
| 21 Mar 2022 | Phillips, Glynn | Managing Director | Sell (tax related) | 4,765.00 | £7.26 | £34,593.90 | 32,203.00 |
| 21 Mar 2022 | Phillips, Glynn | Managing Director | Sell (tax related) | 4,839.00 | £7.26 | £35,131.14 | 33,940.00 |
| 21 Mar 2022 | Arseneault, Thomas (Tom) | N/A | Sell (tax related) | 79,354.00 | £7.26 | £576,110.04 | 194,684.00 |
| 21 Mar 2022 | Phillips, Glynn | Managing Director | Regular sell transaction (market) | 9,505.00 | £7.26 | £69,006.30 | 24,435.00 |
| 14 Mar 2022 | Woodburn, Charles Nicholas | CEO | Regular purchase transaction | 20.00 | £7.44 | £148.76 | 290,160.00 |
| 01 Mar 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Sell (tax related) | 6,443.00 | £7.15 | £46,041.68 | n/a |
| 01 Mar 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Regular sell transaction (market) | 34,672.00 | £7.15 | £247,766.11 | n/a |
| 01 Mar 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Sell (tax related) | 9,207.00 | £7.15 | £65,793.22 | n/a |
| 28 Feb 2022 | Cracknell, Julian Frederick Charles | CTO | Sell (tax related) | 16,575.00 | £7.20 | £119,340.00 | 61,892.00 |
| 28 Feb 2022 | Bramwell, Philip | General Counsel | Sell (tax related) | 13,565.00 | £7.40 | £100,313.18 | n/a |
| 28 Feb 2022 | Bramwell, Philip | General Counsel | Regular sell transaction (market) | 95,000.00 | £7.42 | £704,900.00 | n/a |
| 25 Feb 2022 | Bramwell, Philip | General Counsel | Sell (award related) | 52,890.00 | £6.50 | £343,922.51 | n/a |
| Date | Name | Position (if held) | Deal type | Number of shares dealt |
Price | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Regular sell transaction (market) | 73,510 | £7.56 | £555,390.10 | n/a |
| 09 Aug 2022 | Armstrong, David Ian (Dave) | Managing Director | Regular sell transaction (market) | 34,295 | £7.95 | £272,508.07 | 49,360.00 |
| 07 Jun 2022 | Cracknell, Julian Frederick Charles | CTO | Regular sell transaction (market) | 28,607 | £7.99 | £228,687.22 | 96,509.00 |
| 20 May 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Sell (tax related) | 20,829 | £7.56 | £157,369.34 | n/a |
| 20 May 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Sell (tax related) | 13,873 | £7.56 | £104,814.68 | n/a |
| 31 Mar 2022 | Bramwell, Philip | General Counsel | Regular sell transaction (market) | 187,474 | £7.17 | £1,343,251.21 | n/a |
| 07 Apr 2022 | Costigan, Gabrielle (Gabby) | Managing Director | Sell (option related) | 136,899 | £7.27 | £995,255.73 | n/a |
| 28 Feb 2022 | Bramwell, Philip | General Counsel | Regular sell transaction (market) | 95,000 | £7.42 | £704,900.00 | n/a |
| 21 Mar 2022 | Arseneault, Thomas (Tom) | N/A | Sell (tax related) | 79,354 | £7.26 | £576,110.04 | 194,684.00 |
| 20 May 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Regular sell transaction (market) | 73,510 | £7.56 | £555,390.10 | n/a |
| 31 Mar 2022 | Bramwell, Philip | General Counsel | Regular sell transaction (market) | 187,474 | £7.17 | £1,343,251.21 | n/a |
| 07 Apr 2022 | Costigan, Gabrielle (Gabby) | Managing Director | Sell (option related) | 136,899 | £7.27 | £995,255.73 | n/a |
| 28 Feb 2022 | Bramwell, Philip | General Counsel | Regular sell transaction (market) | 95,000 | £7.42 | £704,900.00 | n/a |
| 21 Mar 2022 | Arseneault, Thomas (Tom) | N/A | Sell (tax related) | 79,354 | £7.26 | £576,110.04 | 194,684.00 |
| 20 May 2022 | Robson, Clifford Mark (Cliff) | Managing Director | Regular sell transaction (market) | 73,510 | £7.56 | £555,390.10 | n/a |
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.