We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

BAE Systems plc (BA.) Ordinary 2.5p

Sell:777.20p Buy:777.60p 0 Change: 0.80p (0.10%)
FTSE 100:0.30%
Market closed Prices as at close on 15 August 2022 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:777.20p
Buy:777.60p
Change: 0.80p (0.10%)
Market closed Prices as at close on 15 August 2022 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:777.20p
Buy:777.60p
Change: 0.80p (0.10%)
Market closed Prices as at close on 15 August 2022 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
09 Aug 2022 Armstrong, David Ian (Dave) Managing Director Sell (tax related) 9,853.00 £7.95 £78,291.94 83,655.00
09 Aug 2022 Armstrong, David Ian (Dave) Managing Director Regular sell transaction (market) 34,295.00 £7.95 £272,508.07 49,360.00
07 Jun 2022 Cracknell, Julian Frederick Charles CTO Regular sell transaction (market) 28,607.00 £7.99 £228,687.22 96,509.00
20 May 2022 Robson, Clifford Mark (Cliff) Managing Director Regular sell transaction (market) 73,510.00 £7.56 £555,390.10 n/a
20 May 2022 Robson, Clifford Mark (Cliff) Managing Director Sell (tax related) 20,829.00 £7.56 £157,369.34 n/a
20 May 2022 Robson, Clifford Mark (Cliff) Managing Director Sell (tax related) 13,873.00 £7.56 £104,814.68 n/a
09 Aug 2022 Armstrong, David Ian (Dave) Managing Director Sell (tax related) 9,853.00 £7.95 £78,291.94 83,655.00
09 Aug 2022 Armstrong, David Ian (Dave) Managing Director Regular sell transaction (market) 34,295.00 £7.95 £272,508.07 49,360.00
07 Jun 2022 Cracknell, Julian Frederick Charles CTO Regular sell transaction (market) 28,607.00 £7.99 £228,687.22 96,509.00
20 May 2022 Robson, Clifford Mark (Cliff) Managing Director Regular sell transaction (market) 73,510.00 £7.56 £555,390.10 n/a
20 May 2022 Robson, Clifford Mark (Cliff) Managing Director Sell (tax related) 20,829.00 £7.56 £157,369.34 n/a
20 May 2022 Robson, Clifford Mark (Cliff) Managing Director Sell (tax related) 13,873.00 £7.56 £104,814.68 n/a
13 Apr 2022 Phillips, Mark Group Director Sell (tax related) 6,043.00 £7.75 £46,821.16 24,237.00
07 Apr 2022 Costigan, Gabrielle (Gabby) Managing Director Regular sell transaction (market) 6,923.00 £7.31 £50,632.36 n/a
07 Apr 2022 Costigan, Gabrielle (Gabby) Managing Director Sell (option related) 136,899.00 £7.27 £995,255.73 n/a
07 Apr 2022 Costigan, Gabrielle (Gabby) Managing Director Sell (award related) 28,456.00 £7.27 £206,875.12 n/a
07 Apr 2022 Costigan, Gabrielle (Gabby) Managing Director Sell (tax related) 38,109.00 £7.27 £277,052.43 n/a
01 Apr 2022 Barnes, Simon Managing Director Sell (tax related) 5,833.00 £7.11 £41,460.97 n/a
01 Apr 2022 Barnes, Simon Managing Director Regular sell transaction (market) 9,145.00 £7.11 £65,002.66 n/a
31 Mar 2022 Bramwell, Philip General Counsel Regular sell transaction (market) 187,474.00 £7.17 £1,343,251.21 n/a
31 Mar 2022 Bramwell, Philip General Counsel Sell (tax related) 58,142.00 £7.17 £416,587.43 n/a
22 Mar 2022 Cracknell, Julian Frederick Charles CTO Regular sell transaction (market) 44,262.00 £7.35 £325,502.75 84,773.00
22 Mar 2022 Cracknell, Julian Frederick Charles CTO Sell (tax related) 10,614.00 £7.35 £78,055.36 96,932.00
22 Mar 2022 Cracknell, Julian Frederick Charles CTO Sell (tax related) 10,650.00 £7.35 £78,320.10 86,282.00
22 Mar 2022 Armstrong, David Ian (Dave) Managing Director Sell (tax related) 11,243.00 £7.34 £82,568.59 34,335.00
22 Mar 2022 Woodburn, Charles Nicholas CEO Sell (tax related) 25,216.00 £7.34 £185,085.44 318,469.00
21 Mar 2022 Phillips, Glynn Managing Director Sell (tax related) 4,765.00 £7.26 £34,593.90 32,203.00
21 Mar 2022 Phillips, Glynn Managing Director Sell (tax related) 4,839.00 £7.26 £35,131.14 33,940.00
21 Mar 2022 Arseneault, Thomas (Tom) N/A Sell (tax related) 79,354.00 £7.26 £576,110.04 194,684.00
21 Mar 2022 Phillips, Glynn Managing Director Regular sell transaction (market) 9,505.00 £7.26 £69,006.30 24,435.00
14 Mar 2022 Woodburn, Charles Nicholas CEO Regular purchase transaction 20.00 £7.44 £148.76 290,160.00
01 Mar 2022 Robson, Clifford Mark (Cliff) Managing Director Sell (tax related) 6,443.00 £7.15 £46,041.68 n/a
01 Mar 2022 Robson, Clifford Mark (Cliff) Managing Director Regular sell transaction (market) 34,672.00 £7.15 £247,766.11 n/a
01 Mar 2022 Robson, Clifford Mark (Cliff) Managing Director Sell (tax related) 9,207.00 £7.15 £65,793.22 n/a
28 Feb 2022 Cracknell, Julian Frederick Charles CTO Sell (tax related) 16,575.00 £7.20 £119,340.00 61,892.00
28 Feb 2022 Bramwell, Philip General Counsel Sell (tax related) 13,565.00 £7.40 £100,313.18 n/a
28 Feb 2022 Bramwell, Philip General Counsel Regular sell transaction (market) 95,000.00 £7.42 £704,900.00 n/a
25 Feb 2022 Bramwell, Philip General Counsel Sell (award related) 52,890.00 £6.50 £343,922.51 n/a
09 Aug 2022 Armstrong, David Ian (Dave) Managing Director Sell (tax related) 9,853.00 £7.95 £78,291.94 83,655.00
09 Aug 2022 Armstrong, David Ian (Dave) Managing Director Regular sell transaction (market) 34,295.00 £7.95 £272,508.07 49,360.00
07 Jun 2022 Cracknell, Julian Frederick Charles CTO Regular sell transaction (market) 28,607.00 £7.99 £228,687.22 96,509.00
20 May 2022 Robson, Clifford Mark (Cliff) Managing Director Regular sell transaction (market) 73,510.00 £7.56 £555,390.10 n/a
20 May 2022 Robson, Clifford Mark (Cliff) Managing Director Sell (tax related) 20,829.00 £7.56 £157,369.34 n/a
20 May 2022 Robson, Clifford Mark (Cliff) Managing Director Sell (tax related) 13,873.00 £7.56 £104,814.68 n/a
13 Apr 2022 Phillips, Mark Group Director Sell (tax related) 6,043.00 £7.75 £46,821.16 24,237.00
07 Apr 2022 Costigan, Gabrielle (Gabby) Managing Director Regular sell transaction (market) 6,923.00 £7.31 £50,632.36 n/a
07 Apr 2022 Costigan, Gabrielle (Gabby) Managing Director Sell (option related) 136,899.00 £7.27 £995,255.73 n/a
07 Apr 2022 Costigan, Gabrielle (Gabby) Managing Director Sell (award related) 28,456.00 £7.27 £206,875.12 n/a
07 Apr 2022 Costigan, Gabrielle (Gabby) Managing Director Sell (tax related) 38,109.00 £7.27 £277,052.43 n/a
01 Apr 2022 Barnes, Simon Managing Director Sell (tax related) 5,833.00 £7.11 £41,460.97 n/a
01 Apr 2022 Barnes, Simon Managing Director Regular sell transaction (market) 9,145.00 £7.11 £65,002.66 n/a
31 Mar 2022 Bramwell, Philip General Counsel Regular sell transaction (market) 187,474.00 £7.17 £1,343,251.21 n/a
31 Mar 2022 Bramwell, Philip General Counsel Sell (tax related) 58,142.00 £7.17 £416,587.43 n/a
22 Mar 2022 Cracknell, Julian Frederick Charles CTO Regular sell transaction (market) 44,262.00 £7.35 £325,502.75 84,773.00
22 Mar 2022 Cracknell, Julian Frederick Charles CTO Sell (tax related) 10,614.00 £7.35 £78,055.36 96,932.00
22 Mar 2022 Cracknell, Julian Frederick Charles CTO Sell (tax related) 10,650.00 £7.35 £78,320.10 86,282.00
22 Mar 2022 Armstrong, David Ian (Dave) Managing Director Sell (tax related) 11,243.00 £7.34 £82,568.59 34,335.00
22 Mar 2022 Woodburn, Charles Nicholas CEO Sell (tax related) 25,216.00 £7.34 £185,085.44 318,469.00
21 Mar 2022 Phillips, Glynn Managing Director Sell (tax related) 4,765.00 £7.26 £34,593.90 32,203.00
21 Mar 2022 Phillips, Glynn Managing Director Sell (tax related) 4,839.00 £7.26 £35,131.14 33,940.00
21 Mar 2022 Arseneault, Thomas (Tom) N/A Sell (tax related) 79,354.00 £7.26 £576,110.04 194,684.00
21 Mar 2022 Phillips, Glynn Managing Director Regular sell transaction (market) 9,505.00 £7.26 £69,006.30 24,435.00
14 Mar 2022 Woodburn, Charles Nicholas CEO Regular purchase transaction 20.00 £7.44 £148.76 290,160.00
01 Mar 2022 Robson, Clifford Mark (Cliff) Managing Director Sell (tax related) 6,443.00 £7.15 £46,041.68 n/a
01 Mar 2022 Robson, Clifford Mark (Cliff) Managing Director Regular sell transaction (market) 34,672.00 £7.15 £247,766.11 n/a
01 Mar 2022 Robson, Clifford Mark (Cliff) Managing Director Sell (tax related) 9,207.00 £7.15 £65,793.22 n/a
28 Feb 2022 Cracknell, Julian Frederick Charles CTO Sell (tax related) 16,575.00 £7.20 £119,340.00 61,892.00
28 Feb 2022 Bramwell, Philip General Counsel Sell (tax related) 13,565.00 £7.40 £100,313.18 n/a
28 Feb 2022 Bramwell, Philip General Counsel Regular sell transaction (market) 95,000.00 £7.42 £704,900.00 n/a
25 Feb 2022 Bramwell, Philip General Counsel Sell (award related) 52,890.00 £6.50 £343,922.51 n/a

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
20 May 2022 Robson, Clifford Mark (Cliff) Managing Director Regular sell transaction (market) 73,510 £7.56 £555,390.10 n/a
09 Aug 2022 Armstrong, David Ian (Dave) Managing Director Regular sell transaction (market) 34,295 £7.95 £272,508.07 49,360.00
07 Jun 2022 Cracknell, Julian Frederick Charles CTO Regular sell transaction (market) 28,607 £7.99 £228,687.22 96,509.00
20 May 2022 Robson, Clifford Mark (Cliff) Managing Director Sell (tax related) 20,829 £7.56 £157,369.34 n/a
20 May 2022 Robson, Clifford Mark (Cliff) Managing Director Sell (tax related) 13,873 £7.56 £104,814.68 n/a
31 Mar 2022 Bramwell, Philip General Counsel Regular sell transaction (market) 187,474 £7.17 £1,343,251.21 n/a
07 Apr 2022 Costigan, Gabrielle (Gabby) Managing Director Sell (option related) 136,899 £7.27 £995,255.73 n/a
28 Feb 2022 Bramwell, Philip General Counsel Regular sell transaction (market) 95,000 £7.42 £704,900.00 n/a
21 Mar 2022 Arseneault, Thomas (Tom) N/A Sell (tax related) 79,354 £7.26 £576,110.04 194,684.00
20 May 2022 Robson, Clifford Mark (Cliff) Managing Director Regular sell transaction (market) 73,510 £7.56 £555,390.10 n/a
31 Mar 2022 Bramwell, Philip General Counsel Regular sell transaction (market) 187,474 £7.17 £1,343,251.21 n/a
07 Apr 2022 Costigan, Gabrielle (Gabby) Managing Director Sell (option related) 136,899 £7.27 £995,255.73 n/a
28 Feb 2022 Bramwell, Philip General Counsel Regular sell transaction (market) 95,000 £7.42 £704,900.00 n/a
21 Mar 2022 Arseneault, Thomas (Tom) N/A Sell (tax related) 79,354 £7.26 £576,110.04 194,684.00
20 May 2022 Robson, Clifford Mark (Cliff) Managing Director Regular sell transaction (market) 73,510 £7.56 £555,390.10 n/a

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.