You are here:
- Home
- »
- Share prices & stock markets
- »
- Blackrock Frontiers Investment Tst Ord 1p
- »
- BlackRock Frontiers Investment Trust Share price
BlackRock Frontiers Investment Trust (BRFI) Ordinary 1p
Sell:135.00p
Buy:136.50p
0
Change:
2.00p
(1.45%)
2.00p
(1.45%)
FTSE All Share:0.41%
Market closed |
Prices as at close on 25 March 2019
Prices delayed by at least 15 minutes
|
Switch to live prices
|
- Add to watchlist
- Create an alert
- This stock can be held in a
Sell:135.00p
Buy:136.50p
Change:
2.00p
(1.45%)
2.00p
(1.45%)
Market closed |
Prices as at close on 25 March 2019
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Sell:135.00p
Buy:136.50p
Change:
2.00p
(1.45%)
2.00p
(1.45%)
Market closed |
Prices as at close on 25 March 2019
Prices delayed by at least 15 minutes
|
Switch to live prices
|
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
136.50p
136.50p
Trade high:
139.13p
139.13p
Year high:
165.00p
165.00p
Estimated NAV:
137.87
137.87
Previous close:
138.00p
138.00p
Trade low:
135.17p
135.17p
Year low:
129.50p
129.50p
Premium/Discount:
2.27%
2.27%
Previous:
3.00p (2.13%) Previous:
3.00p
3.00p (2.13%) Previous:
3.00p
Volume:
787,168
787,168
Dividend yield:
4.15%
4.15%
Currency:
GBX
GBX
Data delayed by at least 15 minutes.
Price
-
Net Asset Value (NAV)
The chart is based on estimated NAV but will be updated with actual NAV when available.
Premium/Discount
Performance
| 1 week 1W | 5.75% | 1 year 1Y | 13.75% |
|---|---|---|---|
| 1 month 1M | 0.72% | 2 years 2Y | 6.12% |
| 3 months 3M | 0.72% | 3 years 3Y | 33.98% |
| 6 months 6M | 2.22% | 5 years 5Y | 16.95% |
Performance figures are based on the previous close price. Past performance is not an indication of future performance.
Trust Basics
| Benchmark: | MSCI EM ex Sl Cy + FM + S Arabia NR USD |
|---|---|
| Annual management charge: | 1.1% of Total Assets |
| Performance fee: | Yes |
| Ongoing charge: | 1.45% |
| Dividend yield: | 4.15% |
| Dividend frequency: | Semi-Annually |
| Total assets: | £453m |
| Gross gearing: | 137% |
| Market capitalisation:Market cap.: | £339m |
| Shares in issue: | 240.67 million |
| Legal structure | Closed Ended Investment Company |
| Domicile: | United Kingdom |
| ISIN | GB00B3SXM832 |
Recent dividends paid or declared by BlackRock Frontiers Investment Trust:
| Type | Ex-div date | Payment date | Amount |
|---|---|---|---|
| Final | 03/01/2019 | 07/02/2019 | 4.40¢ |
| Special | 03/01/2019 | 07/02/2019 | 1.00¢ |
| Interim | 31/05/2018 | 29/06/2018 | 3.00¢ |
| Final | 04/01/2018 | 09/02/2018 | 4.20¢ |
| Interim | 08/06/2017 | 30/06/2017 | 2.70¢ |
This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.
Full dividend historyFive years' total annual BlackRock Frontiers Investment Trust dividends:
| Financial year end |
Dividend yield |
Dividend cover |
Total dividend paid |
|---|---|---|---|
| 30/09/2018 | 5.00% | n/a | $0.08 |
| 30/09/2017 | 4.60% | n/a | $0.07 |
| 30/09/2016 | 3.90% | 0.97 | $0.07 |
| 30/09/2015 | 4.80% | 1.00 | $0.07 |
| 30/09/2014 | 3.60% | 1.05 | $0.06 |
All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.
Full dividend historyOpen an easy to manage, low cost dealing account in less than 5 minutes
Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.
More about the Fund and Share AccountImportant Documents
Objective
The investment objective is to achieve long-term capital growth by investing in companies domiciled or listed in, or exercising the predominant part of their economic activity in, less developed countries. These countries are any country which is neither part of the MSCI World Index of developed markets, nor one of the eight largest countries by Market Cap in the MSCI Emerging Markets Index.
NET ASSET VALUE (NAV)
| Estimated NAV: | 137.87 |
|---|---|
| Latest actual NAV: | 137.85 |
| Latest actual NAV date: | 21 March 2019 |
| Premium/Discount: | 2.27% |
| 12m average Premium/Discount: | 2.72% |
| NAV frequency: | Daily |
| Time / date Time | Buy / sell Type | Volume | Price | Value |
|---|---|---|---|---|
|
16:37 -
25/03
16:37 25/03 |
Buy | 6000 | 136.50p | £8,190.00 |
|
16:35 -
25/03
16:35 25/03 |
Buy | 6992 | 136.50p | £9,544.08 |
|
16:23 -
25/03
16:23 25/03 |
Sell | 22563 | 135.17p | £30,497.28 |
|
16:21 -
25/03
16:21 25/03 |
Sell | 152 | 135.69p | £206.25 |
|
16:21 -
25/03
16:21 25/03 |
Sell | 1420 | 135.69p | £1,926.80 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More trades
×
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
BLACKROCK FR recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:37 - 25/03 | Buy | 6000 | 136.50p | £8,190.00 |
| 16:35 - 25/03 | Buy | 6992 | 136.50p | £9,544.08 |
| 16:23 - 25/03 | Sell | 22563 | 135.17p | £30,497.28 |
| 16:21 - 25/03 | Sell | 152 | 135.69p | £206.25 |
| 16:21 - 25/03 | Sell | 1420 | 135.69p | £1,926.80 |
| 16:19 - 25/03 | Buy | 2627 | 136.50p | £3,585.86 |
| 16:19 - 25/03 | Buy | 1455 | 136.50p | £1,986.08 |
| 16:19 - 25/03 | Sell | 5 | 136.00p | £6.80 |
| 16:19 - 25/03 | Sell | 1500 | 136.00p | £2,040.00 |
| 16:15 - 25/03 | Sell | 1765 | 136.23p | £2,404.46 |
| 16:02 - 25/03 | Sell | 743 | 136.06p | £1,010.89 |
| 15:52 - 25/03 | Sell | 4500 | 136.23p | £6,130.35 |
| 15:49 - 25/03 | Sell | 20000 | 136.25p | £27,250.00 |
| 15:38 - 25/03 | Sell | 20000 | 136.25p | £27,250.00 |
| 15:23 - 25/03 | Sell | 12000 | 136.24p | £16,348.80 |
| 14:57 - 25/03 | Sell | 60 | 136.00p | £81.60 |
| 14:50 - 25/03 | Sell | 138 | 136.00p | £187.68 |
| 14:50 - 25/03 | Sell | 329 | 136.00p | £447.44 |
| 14:49 - 25/03 | Buy | 16000 | 136.51p | £21,841.28 |
| 14:48 - 25/03 | Sell | 72385 | 136.00p | £98,443.60 |
| 14:45 - 25/03 | Sell | 870 | 136.06p | £1,183.68 |
| 14:28 - 25/03 | Buy | 37063 | 138.23p | £51,231.44 |
| 14:28 - 25/03 | Sell | 4559 | 136.06p | £6,202.75 |
| 14:26 - 25/03 | Sell | 1234 | 136.25p | £1,681.33 |
| 14:11 - 25/03 | Sell | 2433 | 136.00p | £3,308.88 |
| 14:10 - 25/03 | Sell | 1225 | 136.75p | £1,675.19 |
| 14:09 - 25/03 | n/a | 303 | 136.50p | £413.60 |
| 14:04 - 25/03 | n/a | 960 | 136.50p | £1,310.40 |
| 14:04 - 25/03 | Sell | 16 | 136.50p | £21.84 |
| 14:03 - 25/03 | Sell | 9569 | 136.50p | £13,061.69 |
| 14:02 - 25/03 | Sell | 1293 | 136.11p | £1,759.90 |
| 13:59 - 25/03 | Sell | 3500 | 136.50p | £4,777.50 |
| 13:59 - 25/03 | Sell | 11886 | 136.11p | £16,178.03 |
| 13:57 - 25/03 | Sell | 11272 | 136.26p | £15,359.23 |
| 13:41 - 25/03 | Sell | 1564 | 136.26p | £2,131.11 |
| 13:39 - 25/03 | Buy | 136000 | 136.75p | £185,980.00 |
| 13:37 - 25/03 | Buy | 14000 | 136.83p | £19,156.20 |
| 13:27 - 25/03 | Sell | 4373 | 136.50p | £5,969.15 |
| 13:08 - 25/03 | Sell | 429 | 136.00p | £583.44 |
| 13:00 - 25/03 | n/a | 1000 | 136.25p | £1,362.50 |
| 12:33 - 25/03 | Sell | 11050 | 136.26p | £15,056.73 |
| 12:24 - 25/03 | n/a | 2000 | 136.50p | £2,730.00 |
| 12:23 - 25/03 | Sell | 1500 | 136.73p | £2,050.92 |
| 12:15 - 25/03 | Buy | 1 | 138.00p | £1.38 |
| 11:56 - 25/03 | Sell | 875 | 136.98p | £1,198.58 |
| 11:53 - 25/03 | Sell | 1511 | 136.06p | £2,055.87 |
| 11:46 - 25/03 | Sell | 2850 | 136.06p | £3,877.71 |
| 11:44 - 25/03 | Sell | 3000 | 136.98p | £4,109.40 |
| 11:33 - 25/03 | Buy | 50000 | 137.00p | £68,500.00 |
| 11:31 - 25/03 | Sell | 3250 | 136.99p | £4,452.18 |
| 11:30 - 25/03 | Sell | 3250 | 136.06p | £4,421.95 |
| 11:12 - 25/03 | Sell | 2665 | 136.06p | £3,626.00 |
| 11:08 - 25/03 | Sell | 2954 | 136.99p | £4,046.68 |
| 11:08 - 25/03 | Sell | 2998 | 136.06p | £4,079.08 |
| 11:07 - 25/03 | n/a | 25698 | 137.00p | £35,206.26 |
| 11:01 - 25/03 | Buy | 13536 | 137.32p | £18,587.64 |
| 10:49 - 25/03 | Sell | 2500 | 136.06p | £3,401.50 |
| 10:47 - 25/03 | Buy | 5097 | 137.32p | £6,999.20 |
| 10:36 - 25/03 | Buy | 7994 | 137.33p | £10,978.40 |
| 10:35 - 25/03 | Buy | 1602 | 138.00p | £2,210.76 |
| 10:34 - 25/03 | Buy | 4200 | 137.00p | £5,754.00 |
| 10:34 - 25/03 | Sell | 368 | 136.05p | £500.65 |
| 10:00 - 25/03 | Sell | 6450 | 136.05p | £8,774.90 |
| 09:57 - 25/03 | Buy | 2125 | 137.00p | £2,911.25 |
| 09:57 - 25/03 | Sell | 2125 | 136.05p | £2,890.96 |
| 09:51 - 25/03 | Sell | 72000 | 136.50p | £98,280.00 |
| 09:41 - 25/03 | Buy | 700 | 137.57p | £962.96 |
| 09:40 - 25/03 | Buy | 4187 | 137.57p | £5,759.85 |
| 09:37 - 25/03 | Buy | 1665 | 137.43p | £2,288.19 |
| 09:37 - 25/03 | Buy | 3612 | 137.43p | £4,963.94 |
| 09:10 - 25/03 | Buy | 32558 | 137.79p | £44,860.37 |
| 09:01 - 25/03 | Buy | 21 | 137.79p | £28.94 |
| 09:01 - 25/03 | Buy | 717 | 137.79p | £987.93 |
| 09:00 - 25/03 | Sell | 11671 | 136.08p | £15,881.31 |
| 09:00 - 25/03 | Sell | 12000 | 136.08p | £16,329.00 |
| 08:58 - 25/03 | Sell | 3748 | 136.08p | £5,100.09 |
| 08:28 - 25/03 | Buy | 24518 | 138.25p | £33,896.14 |
| 08:26 - 25/03 | Sell | 2619 | 136.50p | £3,574.94 |
| 08:26 - 25/03 | Sell | 881 | 136.50p | £1,202.57 |
| 08:09 - 25/03 | Buy | 2282 | 139.00p | £3,171.98 |
| 08:05 - 25/03 | Buy | 98 | 139.13p | £136.34 |
| 08:00 - 25/03 | Buy | 715 | 139.13p | £994.74 |
| 08:00 - 25/03 | Sell | 15 | 136.61p | £20.49 |
| 08:00 - 25/03 | Buy | 6429 | 139.13p | £8,944.35 |
| 08:00 - 25/03 | Buy | 278 | 139.13p | £386.77 |
| 16:38 - 22/03 | n/a | 25000 | 138.00p | £34,500.00 |
| 16:35 - 22/03 | n/a | 351 | 138.00p | £484.38 |
| 16:17 - 22/03 | Buy | 900 | 138.75p | £1,248.75 |
| 16:16 - 22/03 | Buy | 1624 | 138.50p | £2,249.24 |
| 16:16 - 22/03 | Sell | 1624 | 136.50p | £2,216.76 |
| 15:55 - 22/03 | Buy | 2100 | 138.80p | £2,914.80 |
| 15:52 - 22/03 | Buy | 1075 | 138.80p | £1,492.10 |
| 15:49 - 22/03 | Sell | 1090 | 137.06p | £1,493.95 |
| 15:43 - 22/03 | Sell | 1399 | 137.06p | £1,917.47 |
| 15:18 - 22/03 | Buy | 3880 | 138.83p | £5,386.41 |
| 15:16 - 22/03 | Sell | 3983 | 137.20p | £5,464.68 |
| 15:11 - 22/03 | Buy | 270 | 138.84p | £374.87 |
| 15:09 - 22/03 | Sell | 9934 | 137.20p | £13,629.45 |
| 15:00 - 22/03 | Sell | 3 | 137.20p | £4.12 |
| 14:49 - 22/03 | Buy | 1080 | 138.84p | £1,499.47 |
| 14:36 - 22/03 | Buy | 71807 | 139.00p | £99,811.73 |
| 14:36 - 22/03 | Buy | 80606 | 139.00p | £112,042.34 |
| 14:34 - 22/03 | Sell | 6254 | 137.00p | £8,567.98 |
| 14:10 - 22/03 | Sell | 295 | 137.20p | £404.74 |
| 14:03 - 22/03 | Buy | 1375 | 139.30p | £1,915.38 |
| 14:02 - 22/03 | Sell | 2000 | 137.25p | £2,745.00 |
| 14:00 - 22/03 | Sell | 5000 | 137.50p | £6,875.00 |
| 14:00 - 22/03 | Sell | 1446 | 137.50p | £1,988.25 |
| 13:08 - 22/03 | Sell | 384 | 138.50p | £531.84 |
| 13:08 - 22/03 | Sell | 638 | 138.50p | £883.63 |
| 12:37 - 22/03 | Sell | 2252 | 138.50p | £3,119.02 |
| 12:35 - 22/03 | Buy | 1150 | 139.43p | £1,603.45 |
| 12:33 - 22/03 | Buy | 2095 | 139.43p | £2,921.06 |
| 12:25 - 22/03 | Buy | 792 | 139.50p | £1,104.84 |
| 12:24 - 22/03 | Sell | 2259 | 138.50p | £3,128.72 |
| 12:24 - 22/03 | Sell | 5376 | 139.50p | £7,499.52 |
| 12:15 - 22/03 | Buy | 12 | 141.00p | £16.92 |
| 12:03 - 22/03 | Sell | 2000 | 140.18p | £2,803.50 |
| 12:02 - 22/03 | Buy | 302 | 141.00p | £425.82 |
| 11:56 - 22/03 | Sell | 5494 | 140.18p | £7,701.21 |
| 11:56 - 22/03 | Sell | 45000 | 139.60p | £62,820.00 |
| 11:01 - 22/03 | Sell | 4451 | 139.63p | £6,214.71 |
| 11:01 - 22/03 | Buy | 10063 | 140.95p | £14,183.80 |
| 10:25 - 22/03 | Sell | 2433 | 139.00p | £3,381.87 |
| 10:07 - 22/03 | Buy | 7594 | 139.97p | £10,629.32 |
| 10:01 - 22/03 | Sell | 9251 | 139.22p | £12,879.24 |
| 09:50 - 22/03 | Buy | 1400 | 139.97p | £1,959.58 |
| 09:48 - 22/03 | Sell | 3000 | 139.22p | £4,176.60 |
| 09:15 - 22/03 | Sell | 2 | 139.22p | £2.78 |
| 09:08 - 22/03 | Buy | 567 | 140.00p | £793.80 |
| 09:07 - 22/03 | Buy | 25000 | 139.75p | £34,937.50 |
| 09:02 - 22/03 | Buy | 296 | 140.98p | £417.29 |
| 08:31 - 22/03 | Buy | 3 | 140.98p | £4.23 |
| 08:25 - 22/03 | Buy | 3315 | 140.00p | £4,641.00 |
| 08:20 - 22/03 | Buy | 37881 | 140.75p | £53,317.51 |
| 08:11 - 22/03 | Buy | 1655 | 141.00p | £2,333.55 |
| 08:07 - 22/03 | Buy | 697 | 140.98p | £982.60 |
| 16:35 - 21/03 | Buy | 614 | 141.00p | £865.74 |
| 16:29 - 21/03 | Sell | 163 | 138.50p | £225.76 |
| 16:22 - 21/03 | Buy | 12240 | 140.50p | £17,197.20 |
| 16:20 - 21/03 | Buy | 1500 | 140.48p | £2,107.20 |
| 16:20 - 21/03 | Buy | 1800 | 140.83p | £2,534.98 |
| 16:18 - 21/03 | Sell | 6650 | 139.00p | £9,243.50 |
| 16:18 - 21/03 | Sell | 6650 | 138.50p | £9,210.25 |
| 16:12 - 21/03 | Buy | 1498 | 140.50p | £2,104.69 |
| 16:11 - 21/03 | Sell | 1569 | 139.40p | £2,187.19 |
| 16:01 - 21/03 | Buy | 233 | 140.48p | £327.32 |
| 15:10 - 21/03 | Buy | 10600 | 140.48p | £14,890.88 |
| 14:49 - 21/03 | Buy | 2000 | 140.48p | £2,809.50 |
| 14:40 - 21/03 | Sell | 360 | 139.13p | £500.85 |
| 14:39 - 21/03 | Buy | 87892 | 140.50p | £123,488.26 |
| 14:34 - 21/03 | Buy | 1 | 140.33p | £1.40 |
| 14:34 - 21/03 | Buy | 4916 | 140.50p | £6,906.98 |
| 14:14 - 21/03 | Buy | 100000 | 140.50p | £140,500.00 |
| 14:04 - 21/03 | Buy | 255 | 140.48p | £358.21 |
| 14:03 - 21/03 | Buy | 1940 | 140.48p | £2,725.22 |
| 14:02 - 21/03 | Buy | 787 | 140.48p | £1,105.54 |
| 13:56 - 21/03 | Buy | 800 | 140.48p | £1,123.80 |
| 13:24 - 21/03 | Sell | 2890 | 139.20p | £4,022.88 |
| 12:58 - 21/03 | Buy | 1820 | 140.48p | £2,556.65 |
| 12:41 - 21/03 | Buy | 16382 | 140.48p | £23,012.61 |
| 12:40 - 21/03 | Buy | 1100 | 140.48p | £1,545.23 |
| 12:31 - 21/03 | Buy | 1500 | 140.48p | £2,107.13 |
| 12:17 - 21/03 | Sell | 689 | 139.20p | £959.09 |
| 12:15 - 21/03 | Buy | 5265 | 140.00p | £7,371.00 |
| 12:15 - 21/03 | Buy | 1514 | 140.00p | £2,119.60 |
| 12:09 - 21/03 | Buy | 1000 | 139.98p | £1,399.75 |
| 11:36 - 21/03 | Buy | 949 | 139.98p | £1,328.36 |
| 11:06 - 21/03 | Buy | 426 | 139.98p | £596.29 |
| 11:06 - 21/03 | Buy | 533 | 139.98p | £746.07 |
| 11:00 - 21/03 | Buy | 1057 | 139.98p | £1,479.54 |
| 10:39 - 21/03 | Sell | 54 | 138.70p | £74.90 |
| 10:36 - 21/03 | Buy | 2500 | 139.98p | £3,499.38 |
| 10:15 - 21/03 | Buy | 7383 | 139.98p | £10,334.35 |
| 09:52 - 21/03 | Buy | 68 | 139.98p | £95.18 |
| 09:41 - 21/03 | Buy | 118 | 139.98p | £165.17 |
| 09:08 - 21/03 | Sell | 2000 | 138.70p | £2,774.00 |
| 08:58 - 21/03 | Buy | 7194 | 140.00p | £10,071.60 |
| 08:36 - 21/03 | Buy | 7200 | 139.88p | £10,071.00 |
| 08:24 - 21/03 | Buy | 1000 | 139.13p | £1,391.25 |
| 08:19 - 21/03 | Buy | 570 | 138.98p | £792.16 |
| 08:11 - 21/03 | Buy | 584 | 138.98p | £811.61 |
| 08:10 - 21/03 | Buy | 783 | 138.98p | £1,088.17 |
| 08:08 - 21/03 | Sell | 2435 | 138.60p | £3,374.91 |
| 08:06 - 21/03 | Sell | 4135 | 138.60p | £5,731.11 |
| 08:06 - 21/03 | Sell | 2889 | 138.60p | £4,004.15 |
| 08:00 - 21/03 | Buy | 1378 | 138.98p | £1,915.08 |
| 08:00 - 21/03 | Buy | 9028 | 140.00p | £12,639.20 |
| 16:35 - 20/03 | Buy | 5921 | 139.50p | £8,259.80 |
| 16:35 - 20/03 | Buy | 2000 | 139.50p | £2,790.00 |
| 16:35 - 20/03 | Buy | 881 | 139.50p | £1,229.00 |
| 16:35 - 20/03 | Buy | 2189 | 139.50p | £3,053.66 |
| 16:35 - 20/03 | Buy | 681 | 139.50p | £950.00 |
| 16:22 - 20/03 | Buy | 2004 | 138.48p | £2,775.14 |
| 16:15 - 20/03 | Buy | 19500 | 138.48p | £27,003.60 |
| 16:04 - 20/03 | Buy | 52313 | 139.25p | £72,845.85 |
| 16:04 - 20/03 | Buy | 52313 | 139.00p | £72,715.07 |
| 16:02 - 20/03 | Sell | 4045 | 137.00p | £5,541.65 |
| 16:02 - 20/03 | Sell | 3143 | 137.00p | £4,305.91 |
| 16:02 - 20/03 | Sell | 1393 | 137.00p | £1,908.41 |
| 16:02 - 20/03 | Sell | 12706 | 137.00p | £17,407.22 |
| 16:02 - 20/03 | Sell | 670 | 137.00p | £917.90 |
| 15:50 - 20/03 | Buy | 4400 | 138.75p | £6,105.00 |
| 15:04 - 20/03 | Buy | 3750 | 138.75p | £5,203.13 |
| 14:52 - 20/03 | Buy | 4155 | 138.48p | £5,753.84 |
| 14:52 - 20/03 | Buy | 930 | 138.48p | £1,287.86 |
| 14:52 - 20/03 | Buy | 17 | 138.33p | £23.52 |
| 14:52 - 20/03 | Buy | 1895 | 139.00p | £2,634.05 |
| 14:52 - 20/03 | Buy | 596 | 139.00p | £828.44 |
| 14:52 - 20/03 | Buy | 8305 | 138.61p | £11,511.56 |
| 14:45 - 20/03 | Buy | 15 | 139.00p | £20.85 |
| 14:42 - 20/03 | Buy | 14359 | 138.50p | £19,887.22 |
| 14:40 - 20/03 | n/a | 20000 | 138.00p | £27,600.00 |
| 14:29 - 20/03 | Buy | 6350 | 138.75p | £8,810.63 |
| 14:23 - 20/03 | Buy | 6539 | 139.09p | £9,095.16 |
| 14:23 - 20/03 | Sell | 2463 | 137.76p | £3,393.03 |
| 14:23 - 20/03 | Sell | 83476 | 134.54p | £112,308.61 |
| 14:16 - 20/03 | Buy | 5137 | 139.00p | £7,140.43 |
| 14:11 - 20/03 | n/a | 47 | 138.00p | £64.86 |
| 14:11 - 20/03 | n/a | 69 | 138.00p | £95.22 |
| 14:03 - 20/03 | Buy | 5768 | 138.40p | £7,982.91 |
| 14:03 - 20/03 | Buy | 39 | 138.40p | £53.98 |
| 14:02 - 20/03 | Buy | 1848 | 138.98p | £2,568.35 |
| 13:52 - 20/03 | Sell | 50 | 137.00p | £68.50 |
| 13:46 - 20/03 | Buy | 573 | 138.98p | £796.36 |
| 13:44 - 20/03 | Buy | 1000 | 138.98p | £1,389.80 |
| 13:36 - 20/03 | Buy | 819737 | 139.00p | £1,139,434.43 |
| 13:34 - 20/03 | Buy | 1300000 | 139.00p | £1,807,000.00 |
| 13:30 - 20/03 | Buy | 24677 | 138.98p | £34,296.09 |
| 13:29 - 20/03 | Buy | 21468 | 138.98p | £29,836.23 |
| 13:21 - 20/03 | Buy | 286 | 138.98p | £397.48 |
| 13:17 - 20/03 | Buy | 6450 | 139.00p | £8,965.50 |
| 13:17 - 20/03 | Buy | 1797 | 139.00p | £2,497.83 |
| 13:17 - 20/03 | Buy | 5921 | 139.00p | £8,230.19 |
| 13:17 - 20/03 | Buy | 2255 | 139.00p | £3,134.45 |
| 13:11 - 20/03 | Buy | 71 | 138.98p | £98.68 |
| 12:59 - 20/03 | Buy | 5000 | 138.98p | £6,949.00 |
| 12:32 - 20/03 | Buy | 5722 | 138.98p | £7,952.44 |
| 12:02 - 20/03 | Buy | 529 | 139.00p | £735.31 |
| 11:51 - 20/03 | Buy | 3500 | 138.98p | £4,864.30 |
| 11:35 - 20/03 | Buy | 71 | 138.98p | £98.68 |
| 11:34 - 20/03 | Buy | 674 | 138.40p | £932.82 |
| 11:15 - 20/03 | Sell | 125 | 137.00p | £171.25 |
| 11:00 - 20/03 | Buy | 3850 | 138.98p | £5,350.73 |
| 10:45 - 20/03 | Buy | 14000 | 138.98p | £19,457.20 |
| 10:35 - 20/03 | Buy | 3333 | 138.00p | £4,599.54 |
| 10:31 - 20/03 | Buy | 5000 | 138.98p | £6,948.75 |
| 10:27 - 20/03 | Buy | 490 | 139.00p | £681.10 |
| 10:26 - 20/03 | Buy | 3000 | 139.00p | £4,170.00 |
| 10:26 - 20/03 | Buy | 5000 | 139.00p | £6,950.00 |
| 10:26 - 20/03 | Buy | 384 | 139.00p | £533.76 |
| 10:26 - 20/03 | Buy | 6450 | 139.00p | £8,965.50 |
| 10:26 - 20/03 | Buy | 66 | 139.00p | £91.74 |
| 10:22 - 20/03 | Buy | 144 | 138.98p | £200.12 |
| 10:17 - 20/03 | Buy | 12675 | 138.83p | £17,596.07 |
| 10:00 - 20/03 | Buy | 10 | 138.98p | £13.90 |
| 09:57 - 20/03 | Buy | 1272 | 137.76p | £1,752.31 |
| 09:52 - 20/03 | n/a | 8736 | 137.75p | £12,033.84 |
| 09:51 - 20/03 | Buy | 16690 | 138.00p | £23,032.20 |
| 09:44 - 20/03 | Buy | 2100 | 138.98p | £2,918.48 |
| 09:38 - 20/03 | Buy | 7000 | 138.98p | £9,728.25 |
| 09:16 - 20/03 | Buy | 8 | 138.25p | £11.06 |
| 09:14 - 20/03 | Buy | 3600 | 138.98p | £5,003.10 |
| 09:01 - 20/03 | Buy | 1161 | 138.98p | £1,613.50 |
| 08:59 - 20/03 | Sell | 6000 | 137.30p | £8,238.00 |
| 08:48 - 20/03 | Buy | 2845 | 138.98p | £3,953.84 |
| 08:11 - 20/03 | Buy | 16 | 138.98p | £22.24 |
| 08:09 - 20/03 | Buy | 2400 | 138.98p | £3,335.40 |
| 08:08 - 20/03 | Buy | 7152 | 138.98p | £9,939.49 |
| 08:04 - 20/03 | Buy | 206 | 138.98p | £286.29 |
| 08:02 - 20/03 | Buy | 8518 | 139.00p | £11,840.02 |
| 08:01 - 20/03 | Buy | 711 | 138.98p | £988.11 |
| 08:01 - 20/03 | Buy | 1867 | 138.25p | £2,581.13 |
| 08:00 - 20/03 | Buy | 1424 | 138.98p | £1,979.00 |
| 08:00 - 20/03 | Buy | 9 | 138.25p | £12.44 |
| 08:00 - 20/03 | Buy | 747 | 138.98p | £1,038.14 |
| 08:00 - 20/03 | Sell | 100 | 136.00p | £136.00 |
| 16:35 - 19/03 | Buy | 992 | 139.00p | £1,378.88 |
| 16:26 - 19/03 | Buy | 7 | 137.50p | £9.63 |
| 16:22 - 19/03 | Buy | 715 | 137.50p | £983.09 |
| 16:15 - 19/03 | Buy | 12 | 138.00p | £16.56 |
| 16:14 - 19/03 | Buy | 2678 | 137.71p | £3,687.87 |
| 15:46 - 19/03 | Buy | 7207 | 137.90p | £9,938.09 |
| 15:45 - 19/03 | Buy | 3625 | 137.90p | £4,998.69 |
| 15:41 - 19/03 | Buy | 1571 | 137.00p | £2,152.27 |
| 15:39 - 19/03 | Buy | 12 | 137.00p | £16.44 |
| 15:39 - 19/03 | Buy | 319738 | 139.00p | £444,435.82 |
| 15:31 - 19/03 | Buy | 1156 | 137.00p | £1,583.72 |
| 15:30 - 19/03 | Sell | 571 | 136.50p | £779.42 |
| 15:30 - 19/03 | n/a | 7433 | 136.50p | £10,146.05 |
| 15:29 - 19/03 | Sell | 318 | 136.50p | £434.07 |
| 15:24 - 19/03 | Sell | 163 | 136.50p | £222.50 |
| 15:19 - 19/03 | Sell | 266 | 136.50p | £363.09 |
| 15:17 - 19/03 | n/a | 27980 | 136.75p | £38,262.65 |
| 15:16 - 19/03 | Buy | 160 | 137.00p | £219.19 |
| 15:11 - 19/03 | Sell | 166 | 136.50p | £226.59 |
| 15:07 - 19/03 | Buy | 354 | 137.49p | £486.71 |
| 15:07 - 19/03 | Sell | 25000 | 136.50p | £34,125.00 |
| 15:06 - 19/03 | Buy | 107 | 137.21p | £146.81 |
| 15:06 - 19/03 | Sell | 601 | 136.50p | £820.37 |
| 15:03 - 19/03 | Buy | 2532 | 137.49p | £3,481.25 |
| 15:02 - 19/03 | Buy | 7500 | 137.21p | £10,290.75 |
| 15:00 - 19/03 | Buy | 9100 | 137.21p | £12,486.11 |
| 14:57 - 19/03 | Sell | 565 | 136.50p | £771.23 |
| 14:54 - 19/03 | Buy | 14354 | 137.57p | £19,746.08 |
| 14:54 - 19/03 | Buy | 217 | 137.90p | £299.23 |
| 14:49 - 19/03 | Sell | 1871 | 136.50p | £2,553.92 |
| 14:49 - 19/03 | Sell | 1034 | 136.50p | £1,411.41 |
| 14:49 - 19/03 | Sell | 668 | 136.50p | £911.82 |
| 14:46 - 19/03 | Buy | 12803 | 138.00p | £17,668.14 |
| 14:39 - 19/03 | Sell | 486 | 136.50p | £663.39 |
| 14:39 - 19/03 | Sell | 86 | 136.50p | £117.39 |
| 14:37 - 19/03 | Buy | 20118 | 138.00p | £27,762.84 |
| 14:37 - 19/03 | Sell | 13054 | 135.56p | £17,696.52 |
| 14:37 - 19/03 | Sell | 69 | 136.67p | £94.30 |
| 14:31 - 19/03 | Sell | 620 | 136.50p | £846.30 |
| 14:27 - 19/03 | Buy | 3637 | 137.57p | £5,003.24 |
| 14:22 - 19/03 | Sell | 620 | 136.50p | £846.30 |
| 14:13 - 19/03 | Sell | 660 | 136.50p | £900.90 |
| 14:13 - 19/03 | Sell | 14 | 136.50p | £19.11 |
| 14:13 - 19/03 | Sell | 1101 | 136.50p | £1,502.87 |
| 14:10 - 19/03 | Buy | 21 | 137.57p | £28.89 |
| 14:09 - 19/03 | Buy | 14 | 137.57p | £19.26 |
| 14:08 - 19/03 | Buy | 7 | 137.99p | £9.66 |
| 14:05 - 19/03 | Buy | 465 | 137.99p | £641.63 |
| 14:03 - 19/03 | Sell | 553 | 136.50p | £754.85 |
| 14:02 - 19/03 | Buy | 560 | 137.99p | £772.72 |
| 14:02 - 19/03 | Buy | 26 | 137.57p | £35.77 |
| 13:55 - 19/03 | Sell | 657 | 136.50p | £896.81 |
| 13:50 - 19/03 | Buy | 9619 | 137.55p | £13,230.93 |
| 13:49 - 19/03 | Buy | 360 | 137.99p | £496.75 |
| 13:49 - 19/03 | Buy | 3598 | 137.55p | £4,949.05 |
| 13:45 - 19/03 | Sell | 681 | 136.50p | £929.57 |
| 13:41 - 19/03 | Buy | 7210 | 138.00p | £9,949.80 |
| 13:36 - 19/03 | Buy | 95483 | 137.50p | £131,289.13 |
| 13:35 - 19/03 | Sell | 469 | 136.50p | £640.19 |
| 13:35 - 19/03 | Sell | 136 | 136.50p | £185.64 |
| 13:35 - 19/03 | Buy | 12600 | 138.00p | £17,388.00 |
| 13:33 - 19/03 | Buy | 1400 | 137.99p | £1,931.79 |
| 13:32 - 19/03 | Sell | 2031 | 136.50p | £2,772.32 |
| 13:32 - 19/03 | Sell | 747 | 136.50p | £1,019.66 |
| 13:26 - 19/03 | Sell | 675 | 136.50p | £921.38 |
| 13:19 - 19/03 | Buy | 2000 | 138.00p | £2,760.00 |
| 13:17 - 19/03 | Sell | 609 | 136.50p | £831.29 |
| 13:11 - 19/03 | Buy | 1086 | 138.00p | £1,498.68 |
| 12:58 - 19/03 | Buy | 3000 | 138.00p | £4,140.00 |
| 12:56 - 19/03 | Buy | 760 | 138.00p | £1,048.80 |
| 12:56 - 19/03 | Buy | 448 | 137.55p | £616.22 |
| 12:54 - 19/03 | Buy | 1832 | 137.99p | £2,527.89 |
| 12:35 - 19/03 | Sell | 335 | 136.50p | £457.28 |
| 12:30 - 19/03 | Sell | 435 | 136.50p | £593.78 |
| 12:30 - 19/03 | Sell | 4303 | 136.50p | £5,873.60 |
| 12:08 - 19/03 | Buy | 5500 | 137.98p | £7,588.90 |
| 12:02 - 19/03 | Buy | 298 | 138.00p | £411.24 |
| 11:58 - 19/03 | Sell | 537 | 136.50p | £733.01 |
| 11:39 - 19/03 | Buy | 3666 | 136.50p | £5,004.09 |
| 11:39 - 19/03 | Buy | 1028 | 136.50p | £1,403.22 |
| 11:39 - 19/03 | Buy | 35336 | 136.50p | £48,233.64 |
| 11:39 - 19/03 | Buy | 3666 | 136.50p | £5,004.09 |
| 11:39 - 19/03 | Buy | 1639 | 136.50p | £2,237.24 |
| 11:38 - 19/03 | Buy | 23827 | 137.21p | £32,692.55 |
| 11:35 - 19/03 | Buy | 2000 | 136.49p | £2,729.70 |
| 11:31 - 19/03 | Buy | 145 | 136.49p | £197.90 |
| 11:30 - 19/03 | Buy | 14 | 136.49p | £19.11 |
| 11:29 - 19/03 | Buy | 3 | 136.49p | £4.09 |
| 11:28 - 19/03 | Buy | 24 | 136.49p | £32.76 |
| 11:27 - 19/03 | Buy | 14 | 136.49p | £19.11 |
| 11:27 - 19/03 | Buy | 182 | 136.49p | £248.40 |
| 11:26 - 19/03 | Buy | 15 | 136.49p | £20.47 |
| 11:25 - 19/03 | Buy | 3 | 136.49p | £4.09 |
| 11:24 - 19/03 | Buy | 36 | 136.49p | £49.13 |
| 11:23 - 19/03 | Buy | 3 | 136.49p | £4.09 |
| 11:21 - 19/03 | Buy | 58 | 136.49p | £79.16 |
| 11:20 - 19/03 | Buy | 72 | 136.49p | £98.27 |
| 11:19 - 19/03 | Buy | 24 | 135.99p | £32.64 |
| 11:19 - 19/03 | Buy | 652 | 136.00p | £886.72 |
| 11:19 - 19/03 | Buy | 652 | 136.00p | £886.72 |
| 11:19 - 19/03 | Buy | 4412 | 135.99p | £5,999.88 |
| 11:06 - 19/03 | Buy | 1355 | 135.33p | £1,833.72 |
| 11:00 - 19/03 | Buy | 2115 | 135.99p | £2,876.08 |
| 10:53 - 19/03 | n/a | 2000 | 135.25p | £2,705.00 |
| 10:52 - 19/03 | Buy | 2750 | 135.99p | £3,739.59 |
| 10:37 - 19/03 | Buy | 349 | 135.99p | £474.59 |
| 10:26 - 19/03 | Buy | 7374 | 135.63p | £10,000.99 |
| 10:26 - 19/03 | Buy | 7374 | 135.63p | £10,000.99 |
| 10:18 - 19/03 | Buy | 1000 | 136.00p | £1,360.00 |
| 10:17 - 19/03 | Buy | 1000 | 135.99p | £1,359.85 |
| 10:17 - 19/03 | Buy | 78 | 136.00p | £106.08 |
| 10:17 - 19/03 | Buy | 3666 | 136.00p | £4,985.76 |
| 10:17 - 19/03 | Buy | 1583 | 136.00p | £2,152.88 |
| 10:17 - 19/03 | Buy | 2313 | 136.00p | £3,145.68 |
| 10:17 - 19/03 | Buy | 3666 | 136.00p | £4,985.76 |
| 10:17 - 19/03 | Buy | 238 | 136.00p | £323.68 |
| 10:17 - 19/03 | Buy | 1710 | 136.00p | £2,325.60 |
| 10:16 - 19/03 | Buy | 10100 | 136.00p | £13,736.00 |
| 09:58 - 19/03 | Buy | 5000 | 135.49p | £6,774.25 |
| 09:45 - 19/03 | Buy | 8000 | 135.88p | £10,870.08 |
| 09:42 - 19/03 | Buy | 8000 | 135.13p | £10,810.00 |
| 09:40 - 19/03 | Buy | 5000 | 135.48p | £6,774.00 |
| 09:37 - 19/03 | Buy | 4000 | 135.48p | £5,419.20 |
| 09:36 - 19/03 | Buy | 63 | 135.48p | £85.35 |
| 09:35 - 19/03 | Buy | 1000 | 134.60p | £1,346.00 |
| 09:33 - 19/03 | Buy | 500 | 135.48p | £677.40 |
| 09:27 - 19/03 | Buy | 727 | 135.48p | £984.94 |
| 09:25 - 19/03 | Buy | 757 | 134.60p | £1,018.92 |
| 09:13 - 19/03 | Buy | 2000 | 135.50p | £2,710.00 |
| 09:11 - 19/03 | Buy | 700 | 135.48p | £948.36 |
| 09:08 - 19/03 | Buy | 4428 | 135.48p | £5,999.05 |
| 09:00 - 19/03 | Buy | 556 | 134.60p | £748.38 |
| 08:56 - 19/03 | Buy | 1832 | 135.48p | £2,481.99 |
| 08:51 - 19/03 | Buy | 2000 | 135.48p | £2,709.60 |
| 08:46 - 19/03 | Buy | 109 | 135.48p | £147.67 |
| 08:39 - 19/03 | Buy | 300 | 135.48p | £406.44 |
| 08:30 - 19/03 | Buy | 10985 | 135.50p | £14,884.68 |
| 08:18 - 19/03 | Buy | 6000 | 135.63p | £8,137.50 |
| 08:08 - 19/03 | Buy | 5861 | 135.63p | £7,948.98 |
| 08:07 - 19/03 | Sell | 12 | 133.78p | £16.05 |
| 08:02 - 19/03 | Buy | 4688 | 135.63p | £6,358.10 |
| 08:01 - 19/03 | Buy | 33 | 135.63p | £44.76 |
| 08:00 - 19/03 | Sell | 3 | 133.00p | £3.99 |
| 16:36 - 18/03 | Sell | 4139 | 134.50p | £5,566.96 |
| 16:29 - 18/03 | Sell | 842 | 134.50p | £1,132.49 |
| 16:29 - 18/03 | Sell | 1033 | 134.50p | £1,389.39 |
| 16:29 - 18/03 | Sell | 687 | 134.50p | £924.02 |
| 16:29 - 18/03 | Sell | 1577 | 134.50p | £2,121.07 |
| 16:26 - 18/03 | Sell | 3240 | 135.00p | £4,374.00 |
| 16:26 - 18/03 | Buy | 1620 | 135.00p | £2,187.00 |
| 16:20 - 18/03 | Sell | 8894 | 134.50p | £11,962.43 |
| 16:20 - 18/03 | Sell | 249 | 134.50p | £334.91 |
| 16:19 - 18/03 | Sell | 800 | 134.50p | £1,076.00 |
| 16:19 - 18/03 | n/a | 801 | 134.50p | £1,077.35 |
| 16:19 - 18/03 | Buy | 465 | 134.50p | £625.43 |
| 16:19 - 18/03 | Buy | 1500 | 134.50p | £2,017.50 |
| 16:09 - 18/03 | Sell | 1503 | 134.00p | £2,014.02 |
| 16:09 - 18/03 | Sell | 1505 | 134.00p | £2,016.70 |
| 16:09 - 18/03 | Sell | 817 | 134.00p | £1,094.78 |
| 16:09 - 18/03 | Buy | 690 | 134.00p | £924.60 |
| 16:09 - 18/03 | Sell | 1590 | 134.00p | £2,130.60 |
| 16:09 - 18/03 | Sell | 1601 | 134.00p | £2,145.34 |
| 16:09 - 18/03 | Sell | 1598 | 134.00p | £2,141.32 |
| 16:09 - 18/03 | Sell | 801 | 134.00p | £1,073.34 |
| 16:09 - 18/03 | Buy | 795 | 134.00p | £1,065.30 |
| 16:09 - 18/03 | Sell | 1593 | 134.00p | £2,134.62 |
| 16:08 - 18/03 | Sell | 989 | 134.00p | £1,325.26 |
| 16:08 - 18/03 | Sell | 4000 | 134.00p | £5,360.00 |
| 16:07 - 18/03 | Buy | 2500 | 134.50p | £3,362.38 |
| 16:07 - 18/03 | Sell | 440 | 134.00p | £589.60 |
| 16:02 - 18/03 | Sell | 440 | 134.00p | £589.60 |
| 16:01 - 18/03 | Sell | 5925 | 134.00p | £7,939.50 |
| 16:01 - 18/03 | Sell | 1336 | 134.00p | £1,790.24 |
| 16:01 - 18/03 | Buy | 167 | 134.00p | £223.78 |
| 16:01 - 18/03 | Sell | 1505 | 134.00p | £2,016.70 |
| 16:01 - 18/03 | Sell | 1492 | 134.00p | £1,999.28 |
| 16:01 - 18/03 | Buy | 16 | 134.00p | £21.44 |
| 16:01 - 18/03 | Sell | 101 | 134.00p | £135.34 |
| 16:01 - 18/03 | Sell | 1409 | 134.00p | £1,888.06 |
| 16:01 - 18/03 | Sell | 14050 | 134.00p | £18,827.00 |
| 16:01 - 18/03 | Sell | 13 | 134.00p | £17.42 |
| 16:01 - 18/03 | Sell | 1499 | 134.00p | £2,008.66 |
| 16:01 - 18/03 | Sell | 1508 | 134.00p | £2,020.72 |
| 16:00 - 18/03 | Sell | 290 | 134.00p | £388.60 |
| 16:00 - 18/03 | Sell | 1219 | 134.00p | £1,633.46 |
| 16:00 - 18/03 | Sell | 1511 | 134.00p | £2,024.74 |
| 16:00 - 18/03 | Sell | 515 | 134.00p | £690.10 |
| 16:00 - 18/03 | Sell | 999 | 134.00p | £1,338.66 |
| 16:00 - 18/03 | Sell | 1523 | 134.00p | £2,040.82 |
| 16:00 - 18/03 | Sell | 697 | 134.00p | £933.98 |
| 16:00 - 18/03 | Sell | 828 | 134.00p | £1,109.52 |
| 15:58 - 18/03 | Sell | 1508 | 134.00p | £2,020.72 |
| 15:58 - 18/03 | Sell | 915 | 134.00p | £1,226.10 |
| 15:58 - 18/03 | Sell | 595 | 134.00p | £797.30 |
| 15:57 - 18/03 | Sell | 1512 | 134.00p | £2,026.08 |
| 15:57 - 18/03 | Sell | 1233 | 134.00p | £1,652.22 |
| 15:57 - 18/03 | Sell | 282 | 134.00p | £377.88 |
| 15:57 - 18/03 | Sell | 1517 | 134.00p | £2,032.78 |
| 15:57 - 18/03 | Sell | 1470 | 134.00p | £1,969.80 |
| 15:57 - 18/03 | Sell | 50 | 134.00p | £67.00 |
| 15:57 - 18/03 | Sell | 1522 | 134.00p | £2,039.48 |
| 15:57 - 18/03 | Sell | 1525 | 134.00p | £2,043.50 |
| 15:57 - 18/03 | Sell | 1213 | 134.00p | £1,625.42 |
| 15:57 - 18/03 | Sell | 314 | 134.00p | £420.76 |
| 15:57 - 18/03 | Sell | 1530 | 134.00p | £2,050.20 |
| 15:53 - 18/03 | Buy | 10000 | 134.50p | £13,450.00 |
| 15:53 - 18/03 | Buy | 3600 | 134.50p | £4,841.82 |
| 15:50 - 18/03 | Sell | 8715 | 134.00p | £11,678.10 |
| 15:50 - 18/03 | Sell | 1426 | 134.00p | £1,910.84 |
| 15:50 - 18/03 | Sell | 99 | 134.00p | £132.66 |
| 15:50 - 18/03 | Sell | 160 | 134.00p | £214.40 |
| 15:50 - 18/03 | Sell | 1374 | 134.00p | £1,841.16 |
| 15:50 - 18/03 | Sell | 1537 | 134.00p | £2,059.58 |
| 15:50 - 18/03 | Sell | 728 | 134.00p | £975.52 |
| 15:50 - 18/03 | Sell | 811 | 134.00p | £1,086.74 |
| 15:49 - 18/03 | Sell | 1542 | 134.00p | £2,066.28 |
| 15:44 - 18/03 | Sell | 987 | 134.00p | £1,322.58 |
| 15:44 - 18/03 | Sell | 530 | 134.00p | £710.20 |
| 15:44 - 18/03 | Sell | 1519 | 134.00p | £2,035.46 |
| 15:44 - 18/03 | Sell | 1102 | 134.00p | £1,476.68 |
| 15:44 - 18/03 | Sell | 420 | 134.00p | £562.80 |
| 15:43 - 18/03 | Sell | 1524 | 134.00p | £2,042.16 |
| 15:43 - 18/03 | Sell | 174 | 134.00p | £233.16 |
| Time / date Time | Buy / sell Type | Volume | Price | Value |
|---|---|---|---|---|
|
16:37 -
25/03
16:37 25/03 |
Buy | 6000 | 136.50p | £8,190.00 |
|
16:35 -
25/03
16:35 25/03 |
Buy | 6992 | 136.50p | £9,544.08 |
|
16:23 -
25/03
16:23 25/03 |
Sell | 22563 | 135.17p | £30,497.28 |
|
16:21 -
25/03
16:21 25/03 |
Sell | 152 | 135.69p | £206.25 |
|
16:21 -
25/03
16:21 25/03 |
Sell | 1420 | 135.69p | £1,926.80 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More trades
×
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
BLACKROCK FR recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:37 - 25/03 | Buy | 6000 | 136.50p | £8,190.00 |
| 16:35 - 25/03 | Buy | 6992 | 136.50p | £9,544.08 |
| 16:23 - 25/03 | Sell | 22563 | 135.17p | £30,497.28 |
| 16:21 - 25/03 | Sell | 152 | 135.69p | £206.25 |
| 16:21 - 25/03 | Sell | 1420 | 135.69p | £1,926.80 |
| 16:19 - 25/03 | Buy | 2627 | 136.50p | £3,585.86 |
| 16:19 - 25/03 | Buy | 1455 | 136.50p | £1,986.08 |
| 16:19 - 25/03 | Sell | 5 | 136.00p | £6.80 |
| 16:19 - 25/03 | Sell | 1500 | 136.00p | £2,040.00 |
| 16:15 - 25/03 | Sell | 1765 | 136.23p | £2,404.46 |
| 16:02 - 25/03 | Sell | 743 | 136.06p | £1,010.89 |
| 15:52 - 25/03 | Sell | 4500 | 136.23p | £6,130.35 |
| 15:49 - 25/03 | Sell | 20000 | 136.25p | £27,250.00 |
| 15:38 - 25/03 | Sell | 20000 | 136.25p | £27,250.00 |
| 15:23 - 25/03 | Sell | 12000 | 136.24p | £16,348.80 |
| 14:57 - 25/03 | Sell | 60 | 136.00p | £81.60 |
| 14:50 - 25/03 | Sell | 138 | 136.00p | £187.68 |
| 14:50 - 25/03 | Sell | 329 | 136.00p | £447.44 |
| 14:49 - 25/03 | Buy | 16000 | 136.51p | £21,841.28 |
| 14:48 - 25/03 | Sell | 72385 | 136.00p | £98,443.60 |
| 14:45 - 25/03 | Sell | 870 | 136.06p | £1,183.68 |
| 14:28 - 25/03 | Buy | 37063 | 138.23p | £51,231.44 |
| 14:28 - 25/03 | Sell | 4559 | 136.06p | £6,202.75 |
| 14:26 - 25/03 | Sell | 1234 | 136.25p | £1,681.33 |
| 14:11 - 25/03 | Sell | 2433 | 136.00p | £3,308.88 |
| 14:10 - 25/03 | Sell | 1225 | 136.75p | £1,675.19 |
| 14:09 - 25/03 | n/a | 303 | 136.50p | £413.60 |
| 14:04 - 25/03 | n/a | 960 | 136.50p | £1,310.40 |
| 14:04 - 25/03 | Sell | 16 | 136.50p | £21.84 |
| 14:03 - 25/03 | Sell | 9569 | 136.50p | £13,061.69 |
| 14:02 - 25/03 | Sell | 1293 | 136.11p | £1,759.90 |
| 13:59 - 25/03 | Sell | 3500 | 136.50p | £4,777.50 |
| 13:59 - 25/03 | Sell | 11886 | 136.11p | £16,178.03 |
| 13:57 - 25/03 | Sell | 11272 | 136.26p | £15,359.23 |
| 13:41 - 25/03 | Sell | 1564 | 136.26p | £2,131.11 |
| 13:39 - 25/03 | Buy | 136000 | 136.75p | £185,980.00 |
| 13:37 - 25/03 | Buy | 14000 | 136.83p | £19,156.20 |
| 13:27 - 25/03 | Sell | 4373 | 136.50p | £5,969.15 |
| 13:08 - 25/03 | Sell | 429 | 136.00p | £583.44 |
| 13:00 - 25/03 | n/a | 1000 | 136.25p | £1,362.50 |
| 12:33 - 25/03 | Sell | 11050 | 136.26p | £15,056.73 |
| 12:24 - 25/03 | n/a | 2000 | 136.50p | £2,730.00 |
| 12:23 - 25/03 | Sell | 1500 | 136.73p | £2,050.92 |
| 12:15 - 25/03 | Buy | 1 | 138.00p | £1.38 |
| 11:56 - 25/03 | Sell | 875 | 136.98p | £1,198.58 |
| 11:53 - 25/03 | Sell | 1511 | 136.06p | £2,055.87 |
| 11:46 - 25/03 | Sell | 2850 | 136.06p | £3,877.71 |
| 11:44 - 25/03 | Sell | 3000 | 136.98p | £4,109.40 |
| 11:33 - 25/03 | Buy | 50000 | 137.00p | £68,500.00 |
| 11:31 - 25/03 | Sell | 3250 | 136.99p | £4,452.18 |
| 11:30 - 25/03 | Sell | 3250 | 136.06p | £4,421.95 |
| 11:12 - 25/03 | Sell | 2665 | 136.06p | £3,626.00 |
| 11:08 - 25/03 | Sell | 2954 | 136.99p | £4,046.68 |
| 11:08 - 25/03 | Sell | 2998 | 136.06p | £4,079.08 |
| 11:07 - 25/03 | n/a | 25698 | 137.00p | £35,206.26 |
| 11:01 - 25/03 | Buy | 13536 | 137.32p | £18,587.64 |
| 10:49 - 25/03 | Sell | 2500 | 136.06p | £3,401.50 |
| 10:47 - 25/03 | Buy | 5097 | 137.32p | £6,999.20 |
| 10:36 - 25/03 | Buy | 7994 | 137.33p | £10,978.40 |
| 10:35 - 25/03 | Buy | 1602 | 138.00p | £2,210.76 |
| 10:34 - 25/03 | Buy | 4200 | 137.00p | £5,754.00 |
| 10:34 - 25/03 | Sell | 368 | 136.05p | £500.65 |
| 10:00 - 25/03 | Sell | 6450 | 136.05p | £8,774.90 |
| 09:57 - 25/03 | Buy | 2125 | 137.00p | £2,911.25 |
| 09:57 - 25/03 | Sell | 2125 | 136.05p | £2,890.96 |
| 09:51 - 25/03 | Sell | 72000 | 136.50p | £98,280.00 |
| 09:41 - 25/03 | Buy | 700 | 137.57p | £962.96 |
| 09:40 - 25/03 | Buy | 4187 | 137.57p | £5,759.85 |
| 09:37 - 25/03 | Buy | 1665 | 137.43p | £2,288.19 |
| 09:37 - 25/03 | Buy | 3612 | 137.43p | £4,963.94 |
| 09:10 - 25/03 | Buy | 32558 | 137.79p | £44,860.37 |
| 09:01 - 25/03 | Buy | 21 | 137.79p | £28.94 |
| 09:01 - 25/03 | Buy | 717 | 137.79p | £987.93 |
| 09:00 - 25/03 | Sell | 11671 | 136.08p | £15,881.31 |
| 09:00 - 25/03 | Sell | 12000 | 136.08p | £16,329.00 |
| 08:58 - 25/03 | Sell | 3748 | 136.08p | £5,100.09 |
| 08:28 - 25/03 | Buy | 24518 | 138.25p | £33,896.14 |
| 08:26 - 25/03 | Sell | 2619 | 136.50p | £3,574.94 |
| 08:26 - 25/03 | Sell | 881 | 136.50p | £1,202.57 |
| 08:09 - 25/03 | Buy | 2282 | 139.00p | £3,171.98 |
| 08:05 - 25/03 | Buy | 98 | 139.13p | £136.34 |
| 08:00 - 25/03 | Buy | 715 | 139.13p | £994.74 |
| 08:00 - 25/03 | Sell | 15 | 136.61p | £20.49 |
| 08:00 - 25/03 | Buy | 6429 | 139.13p | £8,944.35 |
| 08:00 - 25/03 | Buy | 278 | 139.13p | £386.77 |
| 16:38 - 22/03 | n/a | 25000 | 138.00p | £34,500.00 |
| 16:35 - 22/03 | n/a | 351 | 138.00p | £484.38 |
| 16:17 - 22/03 | Buy | 900 | 138.75p | £1,248.75 |
| 16:16 - 22/03 | Buy | 1624 | 138.50p | £2,249.24 |
| 16:16 - 22/03 | Sell | 1624 | 136.50p | £2,216.76 |
| 15:55 - 22/03 | Buy | 2100 | 138.80p | £2,914.80 |
| 15:52 - 22/03 | Buy | 1075 | 138.80p | £1,492.10 |
| 15:49 - 22/03 | Sell | 1090 | 137.06p | £1,493.95 |
| 15:43 - 22/03 | Sell | 1399 | 137.06p | £1,917.47 |
| 15:18 - 22/03 | Buy | 3880 | 138.83p | £5,386.41 |
| 15:16 - 22/03 | Sell | 3983 | 137.20p | £5,464.68 |
| 15:11 - 22/03 | Buy | 270 | 138.84p | £374.87 |
| 15:09 - 22/03 | Sell | 9934 | 137.20p | £13,629.45 |
| 15:00 - 22/03 | Sell | 3 | 137.20p | £4.12 |
| 14:49 - 22/03 | Buy | 1080 | 138.84p | £1,499.47 |
| 14:36 - 22/03 | Buy | 71807 | 139.00p | £99,811.73 |
| 14:36 - 22/03 | Buy | 80606 | 139.00p | £112,042.34 |
| 14:34 - 22/03 | Sell | 6254 | 137.00p | £8,567.98 |
| 14:10 - 22/03 | Sell | 295 | 137.20p | £404.74 |
| 14:03 - 22/03 | Buy | 1375 | 139.30p | £1,915.38 |
| 14:02 - 22/03 | Sell | 2000 | 137.25p | £2,745.00 |
| 14:00 - 22/03 | Sell | 5000 | 137.50p | £6,875.00 |
| 14:00 - 22/03 | Sell | 1446 | 137.50p | £1,988.25 |
| 13:08 - 22/03 | Sell | 384 | 138.50p | £531.84 |
| 13:08 - 22/03 | Sell | 638 | 138.50p | £883.63 |
| 12:37 - 22/03 | Sell | 2252 | 138.50p | £3,119.02 |
| 12:35 - 22/03 | Buy | 1150 | 139.43p | £1,603.45 |
| 12:33 - 22/03 | Buy | 2095 | 139.43p | £2,921.06 |
| 12:25 - 22/03 | Buy | 792 | 139.50p | £1,104.84 |
| 12:24 - 22/03 | Sell | 2259 | 138.50p | £3,128.72 |
| 12:24 - 22/03 | Sell | 5376 | 139.50p | £7,499.52 |
| 12:15 - 22/03 | Buy | 12 | 141.00p | £16.92 |
| 12:03 - 22/03 | Sell | 2000 | 140.18p | £2,803.50 |
| 12:02 - 22/03 | Buy | 302 | 141.00p | £425.82 |
| 11:56 - 22/03 | Sell | 5494 | 140.18p | £7,701.21 |
| 11:56 - 22/03 | Sell | 45000 | 139.60p | £62,820.00 |
| 11:01 - 22/03 | Sell | 4451 | 139.63p | £6,214.71 |
| 11:01 - 22/03 | Buy | 10063 | 140.95p | £14,183.80 |
| 10:25 - 22/03 | Sell | 2433 | 139.00p | £3,381.87 |
| 10:07 - 22/03 | Buy | 7594 | 139.97p | £10,629.32 |
| 10:01 - 22/03 | Sell | 9251 | 139.22p | £12,879.24 |
| 09:50 - 22/03 | Buy | 1400 | 139.97p | £1,959.58 |
| 09:48 - 22/03 | Sell | 3000 | 139.22p | £4,176.60 |
| 09:15 - 22/03 | Sell | 2 | 139.22p | £2.78 |
| 09:08 - 22/03 | Buy | 567 | 140.00p | £793.80 |
| 09:07 - 22/03 | Buy | 25000 | 139.75p | £34,937.50 |
| 09:02 - 22/03 | Buy | 296 | 140.98p | £417.29 |
| 08:31 - 22/03 | Buy | 3 | 140.98p | £4.23 |
| 08:25 - 22/03 | Buy | 3315 | 140.00p | £4,641.00 |
| 08:20 - 22/03 | Buy | 37881 | 140.75p | £53,317.51 |
| 08:11 - 22/03 | Buy | 1655 | 141.00p | £2,333.55 |
| 08:07 - 22/03 | Buy | 697 | 140.98p | £982.60 |
| 16:35 - 21/03 | Buy | 614 | 141.00p | £865.74 |
| 16:29 - 21/03 | Sell | 163 | 138.50p | £225.76 |
| 16:22 - 21/03 | Buy | 12240 | 140.50p | £17,197.20 |
| 16:20 - 21/03 | Buy | 1500 | 140.48p | £2,107.20 |
| 16:20 - 21/03 | Buy | 1800 | 140.83p | £2,534.98 |
| 16:18 - 21/03 | Sell | 6650 | 139.00p | £9,243.50 |
| 16:18 - 21/03 | Sell | 6650 | 138.50p | £9,210.25 |
| 16:12 - 21/03 | Buy | 1498 | 140.50p | £2,104.69 |
| 16:11 - 21/03 | Sell | 1569 | 139.40p | £2,187.19 |
| 16:01 - 21/03 | Buy | 233 | 140.48p | £327.32 |
| 15:10 - 21/03 | Buy | 10600 | 140.48p | £14,890.88 |
| 14:49 - 21/03 | Buy | 2000 | 140.48p | £2,809.50 |
| 14:40 - 21/03 | Sell | 360 | 139.13p | £500.85 |
| 14:39 - 21/03 | Buy | 87892 | 140.50p | £123,488.26 |
| 14:34 - 21/03 | Buy | 1 | 140.33p | £1.40 |
| 14:34 - 21/03 | Buy | 4916 | 140.50p | £6,906.98 |
| 14:14 - 21/03 | Buy | 100000 | 140.50p | £140,500.00 |
| 14:04 - 21/03 | Buy | 255 | 140.48p | £358.21 |
| 14:03 - 21/03 | Buy | 1940 | 140.48p | £2,725.22 |
| 14:02 - 21/03 | Buy | 787 | 140.48p | £1,105.54 |
| 13:56 - 21/03 | Buy | 800 | 140.48p | £1,123.80 |
| 13:24 - 21/03 | Sell | 2890 | 139.20p | £4,022.88 |
| 12:58 - 21/03 | Buy | 1820 | 140.48p | £2,556.65 |
| 12:41 - 21/03 | Buy | 16382 | 140.48p | £23,012.61 |
| 12:40 - 21/03 | Buy | 1100 | 140.48p | £1,545.23 |
| 12:31 - 21/03 | Buy | 1500 | 140.48p | £2,107.13 |
| 12:17 - 21/03 | Sell | 689 | 139.20p | £959.09 |
| 12:15 - 21/03 | Buy | 5265 | 140.00p | £7,371.00 |
| 12:15 - 21/03 | Buy | 1514 | 140.00p | £2,119.60 |
| 12:09 - 21/03 | Buy | 1000 | 139.98p | £1,399.75 |
| 11:36 - 21/03 | Buy | 949 | 139.98p | £1,328.36 |
| 11:06 - 21/03 | Buy | 426 | 139.98p | £596.29 |
| 11:06 - 21/03 | Buy | 533 | 139.98p | £746.07 |
| 11:00 - 21/03 | Buy | 1057 | 139.98p | £1,479.54 |
| 10:39 - 21/03 | Sell | 54 | 138.70p | £74.90 |
| 10:36 - 21/03 | Buy | 2500 | 139.98p | £3,499.38 |
| 10:15 - 21/03 | Buy | 7383 | 139.98p | £10,334.35 |
| 09:52 - 21/03 | Buy | 68 | 139.98p | £95.18 |
| 09:41 - 21/03 | Buy | 118 | 139.98p | £165.17 |
| 09:08 - 21/03 | Sell | 2000 | 138.70p | £2,774.00 |
| 08:58 - 21/03 | Buy | 7194 | 140.00p | £10,071.60 |
| 08:36 - 21/03 | Buy | 7200 | 139.88p | £10,071.00 |
| 08:24 - 21/03 | Buy | 1000 | 139.13p | £1,391.25 |
| 08:19 - 21/03 | Buy | 570 | 138.98p | £792.16 |
| 08:11 - 21/03 | Buy | 584 | 138.98p | £811.61 |
| 08:10 - 21/03 | Buy | 783 | 138.98p | £1,088.17 |
| 08:08 - 21/03 | Sell | 2435 | 138.60p | £3,374.91 |
| 08:06 - 21/03 | Sell | 4135 | 138.60p | £5,731.11 |
| 08:06 - 21/03 | Sell | 2889 | 138.60p | £4,004.15 |
| 08:00 - 21/03 | Buy | 1378 | 138.98p | £1,915.08 |
| 08:00 - 21/03 | Buy | 9028 | 140.00p | £12,639.20 |
| 16:35 - 20/03 | Buy | 5921 | 139.50p | £8,259.80 |
| 16:35 - 20/03 | Buy | 2000 | 139.50p | £2,790.00 |
| 16:35 - 20/03 | Buy | 881 | 139.50p | £1,229.00 |
| 16:35 - 20/03 | Buy | 2189 | 139.50p | £3,053.66 |
| 16:35 - 20/03 | Buy | 681 | 139.50p | £950.00 |
| 16:22 - 20/03 | Buy | 2004 | 138.48p | £2,775.14 |
| 16:15 - 20/03 | Buy | 19500 | 138.48p | £27,003.60 |
| 16:04 - 20/03 | Buy | 52313 | 139.25p | £72,845.85 |
| 16:04 - 20/03 | Buy | 52313 | 139.00p | £72,715.07 |
| 16:02 - 20/03 | Sell | 4045 | 137.00p | £5,541.65 |
| 16:02 - 20/03 | Sell | 3143 | 137.00p | £4,305.91 |
| 16:02 - 20/03 | Sell | 1393 | 137.00p | £1,908.41 |
| 16:02 - 20/03 | Sell | 12706 | 137.00p | £17,407.22 |
| 16:02 - 20/03 | Sell | 670 | 137.00p | £917.90 |
| 15:50 - 20/03 | Buy | 4400 | 138.75p | £6,105.00 |
| 15:04 - 20/03 | Buy | 3750 | 138.75p | £5,203.13 |
| 14:52 - 20/03 | Buy | 4155 | 138.48p | £5,753.84 |
| 14:52 - 20/03 | Buy | 930 | 138.48p | £1,287.86 |
| 14:52 - 20/03 | Buy | 17 | 138.33p | £23.52 |
| 14:52 - 20/03 | Buy | 1895 | 139.00p | £2,634.05 |
| 14:52 - 20/03 | Buy | 596 | 139.00p | £828.44 |
| 14:52 - 20/03 | Buy | 8305 | 138.61p | £11,511.56 |
| 14:45 - 20/03 | Buy | 15 | 139.00p | £20.85 |
| 14:42 - 20/03 | Buy | 14359 | 138.50p | £19,887.22 |
| 14:40 - 20/03 | n/a | 20000 | 138.00p | £27,600.00 |
| 14:29 - 20/03 | Buy | 6350 | 138.75p | £8,810.63 |
| 14:23 - 20/03 | Buy | 6539 | 139.09p | £9,095.16 |
| 14:23 - 20/03 | Sell | 2463 | 137.76p | £3,393.03 |
| 14:23 - 20/03 | Sell | 83476 | 134.54p | £112,308.61 |
| 14:16 - 20/03 | Buy | 5137 | 139.00p | £7,140.43 |
| 14:11 - 20/03 | n/a | 47 | 138.00p | £64.86 |
| 14:11 - 20/03 | n/a | 69 | 138.00p | £95.22 |
| 14:03 - 20/03 | Buy | 5768 | 138.40p | £7,982.91 |
| 14:03 - 20/03 | Buy | 39 | 138.40p | £53.98 |
| 14:02 - 20/03 | Buy | 1848 | 138.98p | £2,568.35 |
| 13:52 - 20/03 | Sell | 50 | 137.00p | £68.50 |
| 13:46 - 20/03 | Buy | 573 | 138.98p | £796.36 |
| 13:44 - 20/03 | Buy | 1000 | 138.98p | £1,389.80 |
| 13:36 - 20/03 | Buy | 819737 | 139.00p | £1,139,434.43 |
| 13:34 - 20/03 | Buy | 1300000 | 139.00p | £1,807,000.00 |
| 13:30 - 20/03 | Buy | 24677 | 138.98p | £34,296.09 |
| 13:29 - 20/03 | Buy | 21468 | 138.98p | £29,836.23 |
| 13:21 - 20/03 | Buy | 286 | 138.98p | £397.48 |
| 13:17 - 20/03 | Buy | 6450 | 139.00p | £8,965.50 |
| 13:17 - 20/03 | Buy | 1797 | 139.00p | £2,497.83 |
| 13:17 - 20/03 | Buy | 5921 | 139.00p | £8,230.19 |
| 13:17 - 20/03 | Buy | 2255 | 139.00p | £3,134.45 |
| 13:11 - 20/03 | Buy | 71 | 138.98p | £98.68 |
| 12:59 - 20/03 | Buy | 5000 | 138.98p | £6,949.00 |
| 12:32 - 20/03 | Buy | 5722 | 138.98p | £7,952.44 |
| 12:02 - 20/03 | Buy | 529 | 139.00p | £735.31 |
| 11:51 - 20/03 | Buy | 3500 | 138.98p | £4,864.30 |
| 11:35 - 20/03 | Buy | 71 | 138.98p | £98.68 |
| 11:34 - 20/03 | Buy | 674 | 138.40p | £932.82 |
| 11:15 - 20/03 | Sell | 125 | 137.00p | £171.25 |
| 11:00 - 20/03 | Buy | 3850 | 138.98p | £5,350.73 |
| 10:45 - 20/03 | Buy | 14000 | 138.98p | £19,457.20 |
| 10:35 - 20/03 | Buy | 3333 | 138.00p | £4,599.54 |
| 10:31 - 20/03 | Buy | 5000 | 138.98p | £6,948.75 |
| 10:27 - 20/03 | Buy | 490 | 139.00p | £681.10 |
| 10:26 - 20/03 | Buy | 3000 | 139.00p | £4,170.00 |
| 10:26 - 20/03 | Buy | 5000 | 139.00p | £6,950.00 |
| 10:26 - 20/03 | Buy | 384 | 139.00p | £533.76 |
| 10:26 - 20/03 | Buy | 6450 | 139.00p | £8,965.50 |
| 10:26 - 20/03 | Buy | 66 | 139.00p | £91.74 |
| 10:22 - 20/03 | Buy | 144 | 138.98p | £200.12 |
| 10:17 - 20/03 | Buy | 12675 | 138.83p | £17,596.07 |
| 10:00 - 20/03 | Buy | 10 | 138.98p | £13.90 |
| 09:57 - 20/03 | Buy | 1272 | 137.76p | £1,752.31 |
| 09:52 - 20/03 | n/a | 8736 | 137.75p | £12,033.84 |
| 09:51 - 20/03 | Buy | 16690 | 138.00p | £23,032.20 |
| 09:44 - 20/03 | Buy | 2100 | 138.98p | £2,918.48 |
| 09:38 - 20/03 | Buy | 7000 | 138.98p | £9,728.25 |
| 09:16 - 20/03 | Buy | 8 | 138.25p | £11.06 |
| 09:14 - 20/03 | Buy | 3600 | 138.98p | £5,003.10 |
| 09:01 - 20/03 | Buy | 1161 | 138.98p | £1,613.50 |
| 08:59 - 20/03 | Sell | 6000 | 137.30p | £8,238.00 |
| 08:48 - 20/03 | Buy | 2845 | 138.98p | £3,953.84 |
| 08:11 - 20/03 | Buy | 16 | 138.98p | £22.24 |
| 08:09 - 20/03 | Buy | 2400 | 138.98p | £3,335.40 |
| 08:08 - 20/03 | Buy | 7152 | 138.98p | £9,939.49 |
| 08:04 - 20/03 | Buy | 206 | 138.98p | £286.29 |
| 08:02 - 20/03 | Buy | 8518 | 139.00p | £11,840.02 |
| 08:01 - 20/03 | Buy | 711 | 138.98p | £988.11 |
| 08:01 - 20/03 | Buy | 1867 | 138.25p | £2,581.13 |
| 08:00 - 20/03 | Buy | 1424 | 138.98p | £1,979.00 |
| 08:00 - 20/03 | Buy | 9 | 138.25p | £12.44 |
| 08:00 - 20/03 | Buy | 747 | 138.98p | £1,038.14 |
| 08:00 - 20/03 | Sell | 100 | 136.00p | £136.00 |
| 16:35 - 19/03 | Buy | 992 | 139.00p | £1,378.88 |
| 16:26 - 19/03 | Buy | 7 | 137.50p | £9.63 |
| 16:22 - 19/03 | Buy | 715 | 137.50p | £983.09 |
| 16:15 - 19/03 | Buy | 12 | 138.00p | £16.56 |
| 16:14 - 19/03 | Buy | 2678 | 137.71p | £3,687.87 |
| 15:46 - 19/03 | Buy | 7207 | 137.90p | £9,938.09 |
| 15:45 - 19/03 | Buy | 3625 | 137.90p | £4,998.69 |
| 15:41 - 19/03 | Buy | 1571 | 137.00p | £2,152.27 |
| 15:39 - 19/03 | Buy | 12 | 137.00p | £16.44 |
| 15:39 - 19/03 | Buy | 319738 | 139.00p | £444,435.82 |
| 15:31 - 19/03 | Buy | 1156 | 137.00p | £1,583.72 |
| 15:30 - 19/03 | Sell | 571 | 136.50p | £779.42 |
| 15:30 - 19/03 | n/a | 7433 | 136.50p | £10,146.05 |
| 15:29 - 19/03 | Sell | 318 | 136.50p | £434.07 |
| 15:24 - 19/03 | Sell | 163 | 136.50p | £222.50 |
| 15:19 - 19/03 | Sell | 266 | 136.50p | £363.09 |
| 15:17 - 19/03 | n/a | 27980 | 136.75p | £38,262.65 |
| 15:16 - 19/03 | Buy | 160 | 137.00p | £219.19 |
| 15:11 - 19/03 | Sell | 166 | 136.50p | £226.59 |
| 15:07 - 19/03 | Buy | 354 | 137.49p | £486.71 |
| 15:07 - 19/03 | Sell | 25000 | 136.50p | £34,125.00 |
| 15:06 - 19/03 | Buy | 107 | 137.21p | £146.81 |
| 15:06 - 19/03 | Sell | 601 | 136.50p | £820.37 |
| 15:03 - 19/03 | Buy | 2532 | 137.49p | £3,481.25 |
| 15:02 - 19/03 | Buy | 7500 | 137.21p | £10,290.75 |
| 15:00 - 19/03 | Buy | 9100 | 137.21p | £12,486.11 |
| 14:57 - 19/03 | Sell | 565 | 136.50p | £771.23 |
| 14:54 - 19/03 | Buy | 14354 | 137.57p | £19,746.08 |
| 14:54 - 19/03 | Buy | 217 | 137.90p | £299.23 |
| 14:49 - 19/03 | Sell | 1871 | 136.50p | £2,553.92 |
| 14:49 - 19/03 | Sell | 1034 | 136.50p | £1,411.41 |
| 14:49 - 19/03 | Sell | 668 | 136.50p | £911.82 |
| 14:46 - 19/03 | Buy | 12803 | 138.00p | £17,668.14 |
| 14:39 - 19/03 | Sell | 486 | 136.50p | £663.39 |
| 14:39 - 19/03 | Sell | 86 | 136.50p | £117.39 |
| 14:37 - 19/03 | Buy | 20118 | 138.00p | £27,762.84 |
| 14:37 - 19/03 | Sell | 13054 | 135.56p | £17,696.52 |
| 14:37 - 19/03 | Sell | 69 | 136.67p | £94.30 |
| 14:31 - 19/03 | Sell | 620 | 136.50p | £846.30 |
| 14:27 - 19/03 | Buy | 3637 | 137.57p | £5,003.24 |
| 14:22 - 19/03 | Sell | 620 | 136.50p | £846.30 |
| 14:13 - 19/03 | Sell | 660 | 136.50p | £900.90 |
| 14:13 - 19/03 | Sell | 14 | 136.50p | £19.11 |
| 14:13 - 19/03 | Sell | 1101 | 136.50p | £1,502.87 |
| 14:10 - 19/03 | Buy | 21 | 137.57p | £28.89 |
| 14:09 - 19/03 | Buy | 14 | 137.57p | £19.26 |
| 14:08 - 19/03 | Buy | 7 | 137.99p | £9.66 |
| 14:05 - 19/03 | Buy | 465 | 137.99p | £641.63 |
| 14:03 - 19/03 | Sell | 553 | 136.50p | £754.85 |
| 14:02 - 19/03 | Buy | 560 | 137.99p | £772.72 |
| 14:02 - 19/03 | Buy | 26 | 137.57p | £35.77 |
| 13:55 - 19/03 | Sell | 657 | 136.50p | £896.81 |
| 13:50 - 19/03 | Buy | 9619 | 137.55p | £13,230.93 |
| 13:49 - 19/03 | Buy | 360 | 137.99p | £496.75 |
| 13:49 - 19/03 | Buy | 3598 | 137.55p | £4,949.05 |
| 13:45 - 19/03 | Sell | 681 | 136.50p | £929.57 |
| 13:41 - 19/03 | Buy | 7210 | 138.00p | £9,949.80 |
| 13:36 - 19/03 | Buy | 95483 | 137.50p | £131,289.13 |
| 13:35 - 19/03 | Sell | 469 | 136.50p | £640.19 |
| 13:35 - 19/03 | Sell | 136 | 136.50p | £185.64 |
| 13:35 - 19/03 | Buy | 12600 | 138.00p | £17,388.00 |
| 13:33 - 19/03 | Buy | 1400 | 137.99p | £1,931.79 |
| 13:32 - 19/03 | Sell | 2031 | 136.50p | £2,772.32 |
| 13:32 - 19/03 | Sell | 747 | 136.50p | £1,019.66 |
| 13:26 - 19/03 | Sell | 675 | 136.50p | £921.38 |
| 13:19 - 19/03 | Buy | 2000 | 138.00p | £2,760.00 |
| 13:17 - 19/03 | Sell | 609 | 136.50p | £831.29 |
| 13:11 - 19/03 | Buy | 1086 | 138.00p | £1,498.68 |
| 12:58 - 19/03 | Buy | 3000 | 138.00p | £4,140.00 |
| 12:56 - 19/03 | Buy | 760 | 138.00p | £1,048.80 |
| 12:56 - 19/03 | Buy | 448 | 137.55p | £616.22 |
| 12:54 - 19/03 | Buy | 1832 | 137.99p | £2,527.89 |
| 12:35 - 19/03 | Sell | 335 | 136.50p | £457.28 |
| 12:30 - 19/03 | Sell | 435 | 136.50p | £593.78 |
| 12:30 - 19/03 | Sell | 4303 | 136.50p | £5,873.60 |
| 12:08 - 19/03 | Buy | 5500 | 137.98p | £7,588.90 |
| 12:02 - 19/03 | Buy | 298 | 138.00p | £411.24 |
| 11:58 - 19/03 | Sell | 537 | 136.50p | £733.01 |
| 11:39 - 19/03 | Buy | 3666 | 136.50p | £5,004.09 |
| 11:39 - 19/03 | Buy | 1028 | 136.50p | £1,403.22 |
| 11:39 - 19/03 | Buy | 35336 | 136.50p | £48,233.64 |
| 11:39 - 19/03 | Buy | 3666 | 136.50p | £5,004.09 |
| 11:39 - 19/03 | Buy | 1639 | 136.50p | £2,237.24 |
| 11:38 - 19/03 | Buy | 23827 | 137.21p | £32,692.55 |
| 11:35 - 19/03 | Buy | 2000 | 136.49p | £2,729.70 |
| 11:31 - 19/03 | Buy | 145 | 136.49p | £197.90 |
| 11:30 - 19/03 | Buy | 14 | 136.49p | £19.11 |
| 11:29 - 19/03 | Buy | 3 | 136.49p | £4.09 |
| 11:28 - 19/03 | Buy | 24 | 136.49p | £32.76 |
| 11:27 - 19/03 | Buy | 14 | 136.49p | £19.11 |
| 11:27 - 19/03 | Buy | 182 | 136.49p | £248.40 |
| 11:26 - 19/03 | Buy | 15 | 136.49p | £20.47 |
| 11:25 - 19/03 | Buy | 3 | 136.49p | £4.09 |
| 11:24 - 19/03 | Buy | 36 | 136.49p | £49.13 |
| 11:23 - 19/03 | Buy | 3 | 136.49p | £4.09 |
| 11:21 - 19/03 | Buy | 58 | 136.49p | £79.16 |
| 11:20 - 19/03 | Buy | 72 | 136.49p | £98.27 |
| 11:19 - 19/03 | Buy | 24 | 135.99p | £32.64 |
| 11:19 - 19/03 | Buy | 652 | 136.00p | £886.72 |
| 11:19 - 19/03 | Buy | 652 | 136.00p | £886.72 |
| 11:19 - 19/03 | Buy | 4412 | 135.99p | £5,999.88 |
| 11:06 - 19/03 | Buy | 1355 | 135.33p | £1,833.72 |
| 11:00 - 19/03 | Buy | 2115 | 135.99p | £2,876.08 |
| 10:53 - 19/03 | n/a | 2000 | 135.25p | £2,705.00 |
| 10:52 - 19/03 | Buy | 2750 | 135.99p | £3,739.59 |
| 10:37 - 19/03 | Buy | 349 | 135.99p | £474.59 |
| 10:26 - 19/03 | Buy | 7374 | 135.63p | £10,000.99 |
| 10:26 - 19/03 | Buy | 7374 | 135.63p | £10,000.99 |
| 10:18 - 19/03 | Buy | 1000 | 136.00p | £1,360.00 |
| 10:17 - 19/03 | Buy | 1000 | 135.99p | £1,359.85 |
| 10:17 - 19/03 | Buy | 78 | 136.00p | £106.08 |
| 10:17 - 19/03 | Buy | 3666 | 136.00p | £4,985.76 |
| 10:17 - 19/03 | Buy | 1583 | 136.00p | £2,152.88 |
| 10:17 - 19/03 | Buy | 2313 | 136.00p | £3,145.68 |
| 10:17 - 19/03 | Buy | 3666 | 136.00p | £4,985.76 |
| 10:17 - 19/03 | Buy | 238 | 136.00p | £323.68 |
| 10:17 - 19/03 | Buy | 1710 | 136.00p | £2,325.60 |
| 10:16 - 19/03 | Buy | 10100 | 136.00p | £13,736.00 |
| 09:58 - 19/03 | Buy | 5000 | 135.49p | £6,774.25 |
| 09:45 - 19/03 | Buy | 8000 | 135.88p | £10,870.08 |
| 09:42 - 19/03 | Buy | 8000 | 135.13p | £10,810.00 |
| 09:40 - 19/03 | Buy | 5000 | 135.48p | £6,774.00 |
| 09:37 - 19/03 | Buy | 4000 | 135.48p | £5,419.20 |
| 09:36 - 19/03 | Buy | 63 | 135.48p | £85.35 |
| 09:35 - 19/03 | Buy | 1000 | 134.60p | £1,346.00 |
| 09:33 - 19/03 | Buy | 500 | 135.48p | £677.40 |
| 09:27 - 19/03 | Buy | 727 | 135.48p | £984.94 |
| 09:25 - 19/03 | Buy | 757 | 134.60p | £1,018.92 |
| 09:13 - 19/03 | Buy | 2000 | 135.50p | £2,710.00 |
| 09:11 - 19/03 | Buy | 700 | 135.48p | £948.36 |
| 09:08 - 19/03 | Buy | 4428 | 135.48p | £5,999.05 |
| 09:00 - 19/03 | Buy | 556 | 134.60p | £748.38 |
| 08:56 - 19/03 | Buy | 1832 | 135.48p | £2,481.99 |
| 08:51 - 19/03 | Buy | 2000 | 135.48p | £2,709.60 |
| 08:46 - 19/03 | Buy | 109 | 135.48p | £147.67 |
| 08:39 - 19/03 | Buy | 300 | 135.48p | £406.44 |
| 08:30 - 19/03 | Buy | 10985 | 135.50p | £14,884.68 |
| 08:18 - 19/03 | Buy | 6000 | 135.63p | £8,137.50 |
| 08:08 - 19/03 | Buy | 5861 | 135.63p | £7,948.98 |
| 08:07 - 19/03 | Sell | 12 | 133.78p | £16.05 |
| 08:02 - 19/03 | Buy | 4688 | 135.63p | £6,358.10 |
| 08:01 - 19/03 | Buy | 33 | 135.63p | £44.76 |
| 08:00 - 19/03 | Sell | 3 | 133.00p | £3.99 |
| 16:36 - 18/03 | Sell | 4139 | 134.50p | £5,566.96 |
| 16:29 - 18/03 | Sell | 842 | 134.50p | £1,132.49 |
| 16:29 - 18/03 | Sell | 1033 | 134.50p | £1,389.39 |
| 16:29 - 18/03 | Sell | 687 | 134.50p | £924.02 |
| 16:29 - 18/03 | Sell | 1577 | 134.50p | £2,121.07 |
| 16:26 - 18/03 | Sell | 3240 | 135.00p | £4,374.00 |
| 16:26 - 18/03 | Buy | 1620 | 135.00p | £2,187.00 |
| 16:20 - 18/03 | Sell | 8894 | 134.50p | £11,962.43 |
| 16:20 - 18/03 | Sell | 249 | 134.50p | £334.91 |
| 16:19 - 18/03 | Sell | 800 | 134.50p | £1,076.00 |
| 16:19 - 18/03 | n/a | 801 | 134.50p | £1,077.35 |
| 16:19 - 18/03 | Buy | 465 | 134.50p | £625.43 |
| 16:19 - 18/03 | Buy | 1500 | 134.50p | £2,017.50 |
| 16:09 - 18/03 | Sell | 1503 | 134.00p | £2,014.02 |
| 16:09 - 18/03 | Sell | 1505 | 134.00p | £2,016.70 |
| 16:09 - 18/03 | Sell | 817 | 134.00p | £1,094.78 |
| 16:09 - 18/03 | Buy | 690 | 134.00p | £924.60 |
| 16:09 - 18/03 | Sell | 1590 | 134.00p | £2,130.60 |
| 16:09 - 18/03 | Sell | 1601 | 134.00p | £2,145.34 |
| 16:09 - 18/03 | Sell | 1598 | 134.00p | £2,141.32 |
| 16:09 - 18/03 | Sell | 801 | 134.00p | £1,073.34 |
| 16:09 - 18/03 | Buy | 795 | 134.00p | £1,065.30 |
| 16:09 - 18/03 | Sell | 1593 | 134.00p | £2,134.62 |
| 16:08 - 18/03 | Sell | 989 | 134.00p | £1,325.26 |
| 16:08 - 18/03 | Sell | 4000 | 134.00p | £5,360.00 |
| 16:07 - 18/03 | Buy | 2500 | 134.50p | £3,362.38 |
| 16:07 - 18/03 | Sell | 440 | 134.00p | £589.60 |
| 16:02 - 18/03 | Sell | 440 | 134.00p | £589.60 |
| 16:01 - 18/03 | Sell | 5925 | 134.00p | £7,939.50 |
| 16:01 - 18/03 | Sell | 1336 | 134.00p | £1,790.24 |
| 16:01 - 18/03 | Buy | 167 | 134.00p | £223.78 |
| 16:01 - 18/03 | Sell | 1505 | 134.00p | £2,016.70 |
| 16:01 - 18/03 | Sell | 1492 | 134.00p | £1,999.28 |
| 16:01 - 18/03 | Buy | 16 | 134.00p | £21.44 |
| 16:01 - 18/03 | Sell | 101 | 134.00p | £135.34 |
| 16:01 - 18/03 | Sell | 1409 | 134.00p | £1,888.06 |
| 16:01 - 18/03 | Sell | 14050 | 134.00p | £18,827.00 |
| 16:01 - 18/03 | Sell | 13 | 134.00p | £17.42 |
| 16:01 - 18/03 | Sell | 1499 | 134.00p | £2,008.66 |
| 16:01 - 18/03 | Sell | 1508 | 134.00p | £2,020.72 |
| 16:00 - 18/03 | Sell | 290 | 134.00p | £388.60 |
| 16:00 - 18/03 | Sell | 1219 | 134.00p | £1,633.46 |
| 16:00 - 18/03 | Sell | 1511 | 134.00p | £2,024.74 |
| 16:00 - 18/03 | Sell | 515 | 134.00p | £690.10 |
| 16:00 - 18/03 | Sell | 999 | 134.00p | £1,338.66 |
| 16:00 - 18/03 | Sell | 1523 | 134.00p | £2,040.82 |
| 16:00 - 18/03 | Sell | 697 | 134.00p | £933.98 |
| 16:00 - 18/03 | Sell | 828 | 134.00p | £1,109.52 |
| 15:58 - 18/03 | Sell | 1508 | 134.00p | £2,020.72 |
| 15:58 - 18/03 | Sell | 915 | 134.00p | £1,226.10 |
| 15:58 - 18/03 | Sell | 595 | 134.00p | £797.30 |
| 15:57 - 18/03 | Sell | 1512 | 134.00p | £2,026.08 |
| 15:57 - 18/03 | Sell | 1233 | 134.00p | £1,652.22 |
| 15:57 - 18/03 | Sell | 282 | 134.00p | £377.88 |
| 15:57 - 18/03 | Sell | 1517 | 134.00p | £2,032.78 |
| 15:57 - 18/03 | Sell | 1470 | 134.00p | £1,969.80 |
| 15:57 - 18/03 | Sell | 50 | 134.00p | £67.00 |
| 15:57 - 18/03 | Sell | 1522 | 134.00p | £2,039.48 |
| 15:57 - 18/03 | Sell | 1525 | 134.00p | £2,043.50 |
| 15:57 - 18/03 | Sell | 1213 | 134.00p | £1,625.42 |
| 15:57 - 18/03 | Sell | 314 | 134.00p | £420.76 |
| 15:57 - 18/03 | Sell | 1530 | 134.00p | £2,050.20 |
| 15:53 - 18/03 | Buy | 10000 | 134.50p | £13,450.00 |
| 15:53 - 18/03 | Buy | 3600 | 134.50p | £4,841.82 |
| 15:50 - 18/03 | Sell | 8715 | 134.00p | £11,678.10 |
| 15:50 - 18/03 | Sell | 1426 | 134.00p | £1,910.84 |
| 15:50 - 18/03 | Sell | 99 | 134.00p | £132.66 |
| 15:50 - 18/03 | Sell | 160 | 134.00p | £214.40 |
| 15:50 - 18/03 | Sell | 1374 | 134.00p | £1,841.16 |
| 15:50 - 18/03 | Sell | 1537 | 134.00p | £2,059.58 |
| 15:50 - 18/03 | Sell | 728 | 134.00p | £975.52 |
| 15:50 - 18/03 | Sell | 811 | 134.00p | £1,086.74 |
| 15:49 - 18/03 | Sell | 1542 | 134.00p | £2,066.28 |
| 15:44 - 18/03 | Sell | 987 | 134.00p | £1,322.58 |
| 15:44 - 18/03 | Sell | 530 | 134.00p | £710.20 |
| 15:44 - 18/03 | Sell | 1519 | 134.00p | £2,035.46 |
| 15:44 - 18/03 | Sell | 1102 | 134.00p | £1,476.68 |
| 15:44 - 18/03 | Sell | 420 | 134.00p | £562.80 |
| 15:43 - 18/03 | Sell | 1524 | 134.00p | £2,042.16 |
| 15:43 - 18/03 | Sell | 174 | 134.00p | £233.16 |
| Security | Weight |
|---|---|
| BlackRock ICS USD Liquidity Agency Inc | 28.31% |
| MHP SE GDR | 3.51% |
| Halyk Savings Bank of Kazakhstan JSC GDR | 3.29% |
| Otc Richter Gedeon Nyr Hu | 3.22% |
| YPF SA ADR | 3.14% |
| Otc Astra Internati Idr50 | 3.13% |
| Emaar Properties PJSC | 3.11% |
| Otc Indorama Ventures Pc | 3.06% |
| HSBC Bank plc | 3.02% |
| Zenith Bank PLC | 2.62% |
| Sector | Weight |
|---|---|
| Financial Services | 22.45% |
| Consumer Defensive | 10.80% |
| Real Estate | 9.81% |
| Basic Materials | 5.04% |
| Energy | 3.80% |
| Industrials | 3.34% |
| Communication Services | 3.19% |
| Utilities | 1.98% |
| Healthcare | 1.98% |
| Consumer Cyclical | 1.61% |
| Country | Weight |
|---|---|
| Thailand | 10.20% |
| Indonesia | 9.18% |
| Vietnam | 8.99% |
| Argentina | 8.68% |
| United Arab Emirates | 8.31% |
| United Kingdom | 8.23% |
| Romania | 6.16% |
| Nigeria | 5.89% |
| Kuwait | 5.59% |
| Ukraine | 3.51% |
Key Dates
| Launch date: | 17 December 2010 |
|---|---|
| Financial year end: | September |
| Next AGM: | February 2020 |
Data policy -
All information should be used for indicative purposes only. You should independently
check data before making any investment decision. HL cannot guarantee that the data is
accurate or complete, and accepts no responsibility for how it may be used.
Prices provided by NBTrader. Charts provided by Factset.
Dividend data provided by Digital Look. Recent trade data provided by MoneyAM. Trust basics,
holding data, key dates, objective and NAV provided by Morningstar.
Options
Share
Recently viewed shares
Recently viewed investments
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.