easyJet plc (EZJ) Ordinary 27 2/7p
15.80p
(3.15%)
- Add to watchlist
- Create an alert
- This stock can be held in a
15.80p
(3.15%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
15.80p
(3.15%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
508.60p
529.80p
1,024.00p
£3.92 bn
501.60p
503.60p
417.40p
n/a
0.60p (0.12%) Previous:
0.60p
6,230,731
n/a
3,000
Performance
| 1 week 1W | 5.55% | 1 year 1Y | 36.17% |
|---|---|---|---|
| 1 month 1M | 8.29% | 2 years 2Y | 11.66% |
| 3 months 3M | 25.01% | 3 years 3Y | 37.92% |
| 6 months 6M | 6.81% | 5 years 5Y | 50.04% |
Performance figures are based on the previous close price. Past performance is not an indication of future performance.
Fundamental data
| Year ending: | 30/09/2021 | 30/09/2020 |
|---|---|---|
| Revenue (£m) | 1,458.00 | 3,009.00 |
| Profit before tax (£m) | (1,036.00) | (1,273.00) |
| Adjusted EPS (p): | (166.90) | (149.70) |
| P/E ratio | n/a | n/a |
| PEG | n/a | n/a |
| EPS growth (%) | n/a | n/a |
Values are quoted in the stock's local currency: British pound
All fundamental dataRecent dividends paid or declared by easyJet plc:
| Type | Ex-div date | Payment date | Amount |
|---|---|---|---|
| Final | 27/02/2020 | 20/03/2020 | 43.90p |
| Final | 28/02/2019 | 22/03/2019 | 58.60p |
| Special | 26/02/2014 | 21/03/2014 | 44.10p |
This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.
Full dividend historyFive years' total annual easyJet plc dividends:
| Financial year end |
Dividend yield |
Dividend cover |
Total dividend paid |
|---|---|---|---|
| 30/09/2021 | n/a | n/a | n/a |
| 30/09/2020 | n/a | n/a | n/a |
| 30/09/2019 | 3.80% | 2.02 | 43.90p |
| 30/09/2018 | 4.50% | 2.02 | 58.60p |
| 30/09/2017 | 3.40% | 2.02 | 40.90p |
All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.
Full dividend historyReady to invest?
To buy shares in , you'll need to have an account.
Try our handy filter to explore the different options.
Ready to invest?
To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.
Important Documents
There are no documents available for this stock.
Broker forecasts
Due to changes in how we source investment data, Broker Forecasts are not available. We're sorry for any inconvenience this may cause.
-
EasyJet flies higher as BofA Merrill Lynch reiterates 'buy' rating
20 May 2022 13:57
-
EasyJet sees Q3 bookings at 90% of pre-Covid levels as losses narrow
19 May 2022 07:03
-
Thursday preview: Philly Fed survey, Easyjet in the spotlight
18 May 2022 12:23
-
Appointment of Joint Corporate Broker
19 May 2022 07:03
-
Half-year Report
19 May 2022 07:00
-
Director/PDMR Shareholding
11 May 2022 15:00
Recent trade data is unavailable. We will be replacing it, however in the meantime the information is available on the London Stock Exchange website.
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.