easyJet plc (EZJ) Ordinary 27 2/7p
7.40p
(1.13%)
- Add to watchlist
- Create an alert
- This stock can be held in a
7.40p
(1.13%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
7.40p
(1.13%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
664.80p
674.09p
1,567.00p
£2.90 bn
656.80p
649.03p
410.00p
7.40
46.20p (6.57%) Previous:
46.20p
1,624,415
6.61%
1,500
Performance
| 1 week 1W | 1.91% | 1 year 1Y | 35.45% |
|---|---|---|---|
| 1 month 1M | 25.38% | 2 years 2Y | 59.36% |
| 3 months 3M | 1.67% | 3 years 3Y | 51.24% |
| 6 months 6M | 54.34% | 5 years 5Y | 58.19% |
Performance figures are based on the previous close price. Past performance is not an indication of future performance.
Fundamental data
| Year ending: | 30/09/2019 | 30/09/2018 |
|---|---|---|
| Revenue (£m) | 6,385.00 | 5,898.00 |
| Profit before tax (£m) | 430.00 | 445.00 |
| Adjusted EPS (p): | 88.70 | 118.30 |
| P/E ratio | 13.00 | 11.10 |
| PEG | n/a | 0.30 |
| EPS growth (%) | (25.00) | 43.00 |
Values are quoted in the stock's local currency: British pound
All fundamental dataRecent dividends paid or declared by easyJet plc:
| Type | Ex-div date | Payment date | Amount |
|---|---|---|---|
| Final | 27/02/2020 | 20/03/2020 | 43.90p |
| Final | 28/02/2019 | 22/03/2019 | 58.60p |
| Final | 01/03/2018 | 23/03/2018 | 40.90p |
| Final | 23/02/2017 | 17/03/2017 | 53.80p |
| Special | 26/02/2014 | 21/03/2014 | 44.10p |
This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.
Full dividend historyFive years' total annual easyJet plc dividends:
| Financial year end |
Dividend yield |
Dividend cover |
Total dividend paid |
|---|---|---|---|
| 30/09/2019 | 3.80% | 2.02 | 43.90p |
| 30/09/2018 | 4.50% | 2.02 | 58.60p |
| 30/09/2017 | 3.40% | 2.02 | 40.90p |
| 30/09/2016 | 5.30% | 2.01 | 53.80p |
| 30/09/2015 | 3.10% | 2.52 | 55.20p |
All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.
Full dividend historyReady to invest?
To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.
Ready to take your first step?
To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.
Important Documents
There are no documents available for this stock.
Broker forecasts
Due to changes in how we source investment data, Broker Forecasts are not available. We're sorry for any inconvenience this may cause.
-
EasyJet proposes 727 redundancies among pilots, closing Stansted
30 June 2020 15:20
-
Tuesday broker round-up
30 June 2020 14:20
-
Stelios's easyJet stake drops below 30%
30 June 2020 14:07
-
Total Voting Rights
30 June 2020 15:37
-
Relationship Agreement with easyGroup
30 June 2020 12:25
-
Holding(s) in Company
30 June 2020 11:33
Recent trade data is unavailable. We will be replacing it, however in the meantime the information is available on the London Stock Exchange website.
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA
,
SIPP
or
Fund and Share Account
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.