GCP Infrastructure Investments Ltd (GCP) Ordinary 1p

Sell:131.40p Buy:131.80p 0 Change:

0.60p (0.46%)

FTSE 250:3.44%

Market closed | Prices as at close on 13 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Stocks and Shares ISA Lifetime ISA SIPP Fund and Share Account

Sell:131.40p

Buy:131.80p

Change:

0.60p (0.46%)

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

Market closed | Prices as at close on 13 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Sell:131.40p

Buy:131.80p

Change:

0.60p (0.46%)

Market closed | Prices as at close on 13 December 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open:
132.40p

Trade high:
134.80p

Year high:
134.80p

Estimated NAV:
109.76

Previous close:
131.20p

Trade low:
131.44p

Year low:
122.00p

Premium/Discount:
20.08%

Previous:
0.60p (0.46%) Previous:
0.60p

Volume:
2,721,154

Dividend yield:
5.77%

Currency:
GBX

Data delayed by at least 15 minutes.

Share chart Chart

Price

Net Asset Value (NAV)

The chart is based on estimated NAV but will be updated with actual NAV when available.

Premium/Discount

Full interactive share price and premium / discount charts

Performance

1 week 1W	0.3%	1 year 1Y	7.68%
1 month 1M	0.92%	2 years 2Y	6.03%
3 months 3M	4.44%	3 years 3Y	5.27%
6 months 6M	3.78%	5 years 5Y	7.81%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Trust Basics

Benchmark:	n/a
Annual management charge:	0.9% of Net Assets
Performance fee:	No
Ongoing charge:	1.15%
Dividend yield:	5.77%
Dividend frequency:	Quarterly
Total assets:	£994m
Gross gearing:	103%
Market capitalisation:Market cap.:	£1,152m
Shares in issue:	878.07 million
Legal structure	Closed Ended Investment Company
Domicile:	Jersey
ISIN	JE00B6173J15

Recent dividends paid or declared by GCP Infrastructure Investments Ltd:

Type	Ex-div date	Payment date	Amount
4th interim	24/10/2019	22/11/2019	1.90p
3rd interim	25/07/2019	23/08/2019	1.90p
2nd interim	02/05/2019	04/06/2019	1.90p
1st interim	31/01/2019	01/03/2019	1.90p
4th interim	01/11/2018	03/12/2018	1.90p

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual GCP Infrastructure Investments Ltd dividends:

Financial year end	Dividend yield	Dividend cover	Total dividend paid
30/09/2018	6.10%	1.14	7.60p
30/09/2017	6.00%	0.84	7.60p
30/09/2016	5.80%	1.18	7.60p
30/09/2015	6.30%	1.22	7.60p
30/09/2014	6.40%	1.19	7.60p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Ready to invest?

To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.

Compare accounts

Ready to take your first step?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

Before investing please read the following document:
Key Information Document (KID)

Objective

The investment objectives are to provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets. The Company is currently invested in a diversified, partially inflation protected portfolio of investments, primarily in the renewable energy, social housing and PFI sectors.

NET ASSET VALUE (NAV)

Estimated NAV:	109.76
Latest actual NAV:	111.66
Latest actual NAV date:	30 September 2019
Premium/Discount:	20.08%
12m average Premium/Discount:	12.82%
NAV frequency:	Quarterly

Time / date Time	Buy / sell Type	Volume	Price	Value
16:38 - 13/12 16:38 13/12	Buy	38852	131.80p	£51,206.94
16:35 - 13/12 16:35 13/12	Buy	301941	131.80p	£397,958.24
16:18 - 13/12 16:18 13/12	Buy	206	131.80p	£271.51
16:18 - 13/12 16:18 13/12	Buy	622	131.80p	£819.80
16:18 - 13/12 16:18 13/12	Sell	20747	131.44p	£27,270.69

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades

Time / date	Buy / sell	Volume	Price	Value
16:38 - 13/12	Buy	38852	131.80p	£51,206.94
16:35 - 13/12	Buy	301941	131.80p	£397,958.24
16:18 - 13/12	Buy	206	131.80p	£271.51
16:18 - 13/12	Buy	622	131.80p	£819.80
16:18 - 13/12	Sell	20747	131.44p	£27,270.69
16:11 - 13/12	Sell	2	131.48p	£2.63
16:06 - 13/12	Sell	7500	131.53p	£9,864.38
16:02 - 13/12	Buy	33	131.80p	£43.49
16:01 - 13/12	Sell	150000	131.52p	£197,280.00
16:01 - 13/12	Buy	102	131.80p	£134.44
16:01 - 13/12	Buy	735	131.60p	£967.26
16:01 - 13/12	Buy	153	131.80p	£201.65
16:01 - 13/12	Buy	1673	131.80p	£2,205.01
16:01 - 13/12	Buy	88	131.80p	£115.98
16:00 - 13/12	Sell	2000	131.60p	£2,632.00
16:00 - 13/12	Sell	1207	131.60p	£1,588.41
16:00 - 13/12	Sell	2077	131.60p	£2,733.33
16:00 - 13/12	Sell	1980	131.60p	£2,605.68
16:00 - 13/12	Sell	465	131.60p	£611.94
16:00 - 13/12	Sell	253	131.60p	£332.95
16:00 - 13/12	Sell	2098	131.60p	£2,760.97
16:00 - 13/12	Buy	1265	131.60p	£1,664.74
16:00 - 13/12	Buy	3323	131.80p	£4,379.71
15:59 - 13/12	Buy	766	131.80p	£1,009.59
15:58 - 13/12	Buy	888	131.80p	£1,170.38
15:58 - 13/12	Buy	871	131.80p	£1,147.98
15:58 - 13/12	Buy	17	131.80p	£22.41
15:58 - 13/12	Buy	965	131.80p	£1,271.87
15:58 - 13/12	Buy	241	131.80p	£317.64
15:56 - 13/12	Buy	888	131.80p	£1,170.38
15:56 - 13/12	Buy	810	131.80p	£1,067.58
15:55 - 13/12	Buy	888	131.80p	£1,170.38
15:55 - 13/12	Buy	793	131.80p	£1,045.17
15:51 - 13/12	Sell	11251	131.80p	£14,828.82
15:51 - 13/12	Sell	2000	131.80p	£2,636.00
15:51 - 13/12	Sell	101	131.80p	£133.12
15:51 - 13/12	Sell	531	131.80p	£699.86
15:51 - 13/12	Sell	294	131.80p	£387.49
15:50 - 13/12	Buy	303	131.80p	£399.35
15:50 - 13/12	Buy	544	131.80p	£716.99
15:50 - 13/12	Buy	929	131.80p	£1,224.42
15:50 - 13/12	Buy	12	131.80p	£15.82
15:48 - 13/12	Sell	20000	131.66p	£26,332.40
15:47 - 13/12	Buy	888	131.80p	£1,170.38
15:47 - 13/12	Buy	805	131.80p	£1,060.99
15:47 - 13/12	Buy	455	131.72p	£599.33
15:43 - 13/12	Buy	4500	131.74p	£5,928.30
15:43 - 13/12	Buy	4	131.80p	£5.27
15:40 - 13/12	Buy	8750	131.74p	£11,527.25
15:32 - 13/12	Buy	759	131.72p	£999.75
15:20 - 13/12	Sell	1903	131.60p	£2,504.35
15:20 - 13/12	Sell	2000	131.60p	£2,632.00
15:20 - 13/12	Sell	148	131.60p	£194.77
15:20 - 13/12	Sell	1659	131.60p	£2,183.24
15:15 - 13/12	Buy	2062	131.60p	£2,713.59
15:15 - 13/12	Buy	523	131.60p	£688.27
15:15 - 13/12	Buy	1075	131.60p	£1,414.70
15:14 - 13/12	Buy	605	131.60p	£796.18
15:12 - 13/12	Buy	1207	131.60p	£1,588.41
15:09 - 13/12	Buy	751	131.60p	£988.32
15:08 - 13/12	Buy	3794	131.52p	£4,989.83
15:07 - 13/12	Buy	844	131.60p	£1,110.70
15:03 - 13/12	Buy	975	131.60p	£1,283.10
15:03 - 13/12	Buy	2761	131.60p	£3,633.48
15:03 - 13/12	Buy	2298	131.60p	£3,024.17
15:00 - 13/12	Sell	4606	131.46p	£6,055.19
14:55 - 13/12	Sell	20000	131.46p	£26,292.40
14:49 - 13/12	Sell	1924	131.60p	£2,531.98
14:49 - 13/12	Sell	2000	131.60p	£2,632.00
14:49 - 13/12	Sell	68	131.60p	£89.49
14:49 - 13/12	Sell	1303	131.60p	£1,714.75
14:49 - 13/12	Sell	24784	131.80p	£32,665.31
14:49 - 13/12	Sell	2000	131.80p	£2,636.00
14:49 - 13/12	Sell	1387	131.80p	£1,828.07
14:49 - 13/12	Sell	1742	131.80p	£2,295.96
14:49 - 13/12	Sell	1293	131.80p	£1,704.17
14:49 - 13/12	Sell	198	131.80p	£260.96
14:49 - 13/12	Sell	1316	131.70p	£1,733.17
14:41 - 13/12	Sell	896	131.84p	£1,181.27
14:41 - 13/12	Buy	11358	132.00p	£14,992.33
14:41 - 13/12	Sell	9428	131.84p	£12,429.69
14:36 - 13/12	Sell	2000	132.00p	£2,640.00
14:36 - 13/12	Sell	2289	132.00p	£3,021.48
14:36 - 13/12	Sell	2258	132.00p	£2,980.56
14:34 - 13/12	Sell	200	132.20p	£264.40
14:34 - 13/12	Sell	78	132.20p	£103.12
14:34 - 13/12	Sell	1363	132.20p	£1,801.89
14:34 - 13/12	Sell	2000	132.20p	£2,644.00
14:34 - 13/12	Sell	1878	132.20p	£2,482.72
14:33 - 13/12	Sell	1344	132.20p	£1,776.77
14:33 - 13/12	Sell	1366	132.20p	£1,805.85
14:33 - 13/12	Sell	59	132.20p	£78.00
14:33 - 13/12	Sell	87	132.20p	£115.01
14:33 - 13/12	Sell	1770	132.20p	£2,339.94
14:33 - 13/12	Buy	1740	132.20p	£2,300.28
14:33 - 13/12	Buy	260	132.20p	£343.72
14:31 - 13/12	Buy	1206	132.40p	£1,596.74
14:30 - 13/12	Buy	525	132.40p	£695.10
14:24 - 13/12	Buy	1688	132.40p	£2,234.91
14:24 - 13/12	Buy	6	132.40p	£7.94
14:21 - 13/12	Sell	656	132.20p	£867.23
14:18 - 13/12	Buy	3	132.40p	£3.97
14:18 - 13/12	Buy	56	132.40p	£74.14
14:18 - 13/12	Buy	55	132.40p	£72.82
14:18 - 13/12	Buy	47	132.40p	£62.23
14:18 - 13/12	Buy	55	132.40p	£72.82
14:18 - 13/12	Buy	55	132.40p	£72.82
14:18 - 13/12	Buy	55	132.40p	£72.82
14:17 - 13/12	Buy	222	132.40p	£293.93
14:17 - 13/12	Buy	1331	132.40p	£1,762.24
14:16 - 13/12	Buy	235	132.40p	£311.14
14:16 - 13/12	Buy	1207	132.40p	£1,598.07
14:15 - 13/12	Buy	329	132.40p	£435.60
14:15 - 13/12	Buy	444	132.40p	£587.86
14:15 - 13/12	Buy	1079	132.40p	£1,428.60
14:15 - 13/12	Buy	42	132.40p	£55.61
14:13 - 13/12	Buy	1657	132.40p	£2,193.87
14:08 - 13/12	Buy	135	132.40p	£178.74
14:07 - 13/12	Buy	407	132.40p	£538.87
14:07 - 13/12	Buy	1638	132.40p	£2,168.71
14:07 - 13/12	Buy	1147	132.40p	£1,518.63
14:07 - 13/12	Buy	2000	132.40p	£2,648.00
14:07 - 13/12	Buy	1847	132.40p	£2,445.43
14:07 - 13/12	Buy	384	132.40p	£508.42
14:07 - 13/12	Buy	42137	132.40p	£55,789.39
14:07 - 13/12	Buy	223	132.40p	£295.25
14:07 - 13/12	Buy	114	132.40p	£150.94
14:07 - 13/12	Buy	1207	132.40p	£1,598.07
13:54 - 13/12	Buy	887	132.40p	£1,174.39
13:49 - 13/12	Buy	1657	132.40p	£2,193.87
13:44 - 13/12	Buy	213	132.40p	£282.01
13:34 - 13/12	Buy	1657	132.40p	£2,193.87
13:33 - 13/12	Buy	3552	132.32p	£4,700.01
13:23 - 13/12	Buy	1658	132.40p	£2,195.19
13:20 - 13/12	Buy	2100	132.40p	£2,780.40
13:18 - 13/12	Buy	405	132.40p	£536.22
13:11 - 13/12	Buy	67	132.40p	£88.71
13:11 - 13/12	Buy	3325	132.32p	£4,399.64
13:11 - 13/12	Buy	266	132.40p	£352.18
13:11 - 13/12	Buy	591	132.40p	£782.48
13:11 - 13/12	Buy	2816	132.32p	£3,726.13
13:09 - 13/12	Buy	1301	132.40p	£1,722.52
13:09 - 13/12	Buy	213	132.40p	£282.01
13:03 - 13/12	Sell	2683	132.26p	£3,548.59
13:02 - 13/12	Sell	2887	132.26p	£3,818.40
13:00 - 13/12	Buy	80	132.40p	£105.92
12:53 - 13/12	Sell	200000	132.25p	£264,500.00
12:48 - 13/12	Sell	1500	132.26p	£1,983.93
12:45 - 13/12	Buy	7300	132.32p	£9,659.29
12:38 - 13/12	Buy	7543	132.40p	£9,986.93
12:38 - 13/12	Buy	863	132.40p	£1,142.61
12:26 - 13/12	Sell	3600	132.21p	£4,759.67
12:23 - 13/12	Buy	44	132.40p	£58.26
12:22 - 13/12	Buy	10000	132.32p	£13,231.90
12:20 - 13/12	Buy	400	132.40p	£529.60
12:16 - 13/12	Buy	827	132.40p	£1,094.95
12:15 - 13/12	Buy	667	132.40p	£883.11
12:11 - 13/12	Buy	4534	132.32p	£5,999.34
12:07 - 13/12	Buy	487	132.40p	£644.79
12:03 - 13/12	Sell	1699	132.20p	£2,246.08
12:02 - 13/12	Sell	279	131.80p	£367.72
11:48 - 13/12	Buy	1036	132.04p	£1,367.91
11:47 - 13/12	Sell	2000	132.00p	£2,640.00
11:47 - 13/12	Sell	2000	132.00p	£2,640.00
11:47 - 13/12	Sell	66	132.00p	£87.12
11:45 - 13/12	Sell	2000	132.20p	£2,644.00
11:45 - 13/12	Sell	91	132.20p	£120.30
11:45 - 13/12	Sell	1390	132.20p	£1,837.58
11:45 - 13/12	Sell	168	132.20p	£222.10
11:41 - 13/12	Buy	1961	132.40p	£2,596.36
11:26 - 13/12	Buy	88	132.20p	£116.34
11:26 - 13/12	Sell	1719	132.40p	£2,275.96
11:26 - 13/12	Sell	2000	132.40p	£2,648.00
11:26 - 13/12	Buy	2000	132.40p	£2,648.00
11:26 - 13/12	Sell	2000	132.20p	£2,644.00
11:15 - 13/12	Sell	1600	132.28p	£2,116.42
11:14 - 13/12	Sell	4387	132.28p	£5,802.95
11:13 - 13/12	Buy	122	132.40p	£161.53
11:13 - 13/12	Buy	572	132.40p	£757.33
11:13 - 13/12	Buy	799	132.60p	£1,059.47
11:13 - 13/12	Sell	12866	132.20p	£17,008.85
11:13 - 13/12	Sell	247	132.20p	£326.53
11:13 - 13/12	Buy	2000	132.40p	£2,648.00
11:13 - 13/12	Buy	1299	132.40p	£1,719.88
11:07 - 13/12	Buy	371	132.48p	£491.50
11:02 - 13/12	Sell	4470	132.28p	£5,912.78
10:54 - 13/12	Buy	1657	132.80p	£2,200.50
10:47 - 13/12	Buy	50000	132.60p	£66,300.00
10:46 - 13/12	Sell	2000	132.20p	£2,644.00
10:46 - 13/12	Sell	150	132.20p	£198.30
10:44 - 13/12	Sell	2000	132.40p	£2,648.00
10:44 - 13/12	Sell	87	132.40p	£115.19
10:44 - 13/12	Sell	1375	132.40p	£1,820.50
10:44 - 13/12	Sell	65	132.40p	£86.06
10:44 - 13/12	Sell	38	132.40p	£50.31
10:44 - 13/12	Buy	50000	132.60p	£66,300.00
10:44 - 13/12	Buy	50000	132.42p	£66,210.00
10:44 - 13/12	Buy	150000	132.40p	£198,600.00
10:42 - 13/12	Sell	25000	132.42p	£33,105.25
10:42 - 13/12	Sell	18916	132.40p	£25,044.78
10:40 - 13/12	Sell	93	132.48p	£123.20
10:40 - 13/12	Sell	362	132.48p	£479.56
10:36 - 13/12	Sell	2065	132.48p	£2,735.65
10:33 - 13/12	Sell	9229	132.48p	£12,226.30
10:33 - 13/12	Sell	147	132.60p	£194.92
10:33 - 13/12	Sell	1675	132.60p	£2,221.05
10:28 - 13/12	Sell	4228	132.48p	£5,601.13
10:18 - 13/12	Buy	1287	132.80p	£1,709.14
10:18 - 13/12	Buy	444	132.80p	£589.63
10:18 - 13/12	Buy	233	132.60p	£308.96
10:18 - 13/12	Buy	1098	132.60p	£1,455.95
10:18 - 13/12	Buy	444	132.60p	£588.74
10:17 - 13/12	Buy	582	132.60p	£771.73
10:17 - 13/12	Buy	222	132.60p	£294.37
10:17 - 13/12	Buy	1554	132.60p	£2,060.60
10:17 - 13/12	n/a	100000	132.50p	£132,500.00
10:16 - 13/12	n/a	100000	132.50p	£132,500.00
10:12 - 13/12	Buy	93000	132.53p	£123,248.25
10:11 - 13/12	Sell	2000	132.40p	£2,648.00
10:11 - 13/12	Sell	325	132.40p	£430.30
10:11 - 13/12	Sell	1261	132.40p	£1,669.56
10:11 - 13/12	Sell	2000	132.60p	£2,652.00
10:11 - 13/12	Sell	1987	132.60p	£2,634.76
10:11 - 13/12	Sell	1946	132.60p	£2,580.40
10:11 - 13/12	Sell	81	132.60p	£107.41
10:11 - 13/12	Sell	180	132.60p	£238.68
10:11 - 13/12	Sell	1562	132.60p	£2,071.21
10:11 - 13/12	Sell	345	132.60p	£457.47
10:11 - 13/12	Buy	409	132.60p	£542.33
10:10 - 13/12	Buy	284	132.80p	£377.15
10:10 - 13/12	Buy	135	132.80p	£179.28
10:10 - 13/12	Buy	1444	132.80p	£1,917.63
10:10 - 13/12	Buy	2457	132.80p	£3,262.90
10:10 - 13/12	Buy	226	132.80p	£300.13
10:10 - 13/12	Buy	25	133.00p	£33.25
10:10 - 13/12	Buy	2000	133.00p	£2,660.00
10:10 - 13/12	Buy	10000	133.00p	£13,300.00
10:10 - 13/12	Buy	2469	133.00p	£3,283.77
10:10 - 13/12	Buy	950	132.80p	£1,261.60
10:10 - 13/12	Buy	753	132.80p	£999.98
10:10 - 13/12	Buy	469	132.80p	£622.83
10:09 - 13/12	Buy	1500	132.73p	£1,990.88
09:58 - 13/12	Sell	2776	132.64p	£3,682.06
09:54 - 13/12	Buy	10	132.80p	£13.28
09:50 - 13/12	Buy	2	132.80p	£2.66
09:43 - 13/12	Buy	544	132.80p	£722.43
09:37 - 13/12	Sell	1884	132.60p	£2,498.18
09:37 - 13/12	Sell	731	132.60p	£969.31
09:36 - 13/12	Sell	274	132.60p	£363.32
09:36 - 13/12	Sell	2794	132.60p	£3,704.84
09:36 - 13/12	Sell	765	132.60p	£1,014.39
09:31 - 13/12	Sell	2794	132.60p	£3,704.84
09:31 - 13/12	Sell	356	132.60p	£472.06
09:31 - 13/12	Sell	1770	132.60p	£2,347.02
09:31 - 13/12	Sell	218	132.60p	£289.07
09:31 - 13/12	Sell	2794	132.60p	£3,704.84
09:31 - 13/12	Buy	3012	132.66p	£3,995.72
09:30 - 13/12	Sell	159	132.60p	£210.83
09:30 - 13/12	Sell	386	132.60p	£511.84
09:30 - 13/12	Sell	2794	132.60p	£3,704.84
09:30 - 13/12	Sell	293	132.60p	£388.52
09:30 - 13/12	Buy	888	132.80p	£1,179.26
09:30 - 13/12	Buy	529	132.80p	£702.51
09:29 - 13/12	Sell	245	132.60p	£324.87
09:29 - 13/12	Sell	2794	132.60p	£3,704.84
09:29 - 13/12	Sell	284	132.60p	£376.58
09:29 - 13/12	Sell	184	132.60p	£243.98
09:29 - 13/12	Sell	233	132.60p	£308.96
09:28 - 13/12	Buy	1423	132.60p	£1,886.90
09:28 - 13/12	Buy	15076	132.66p	£19,999.82
09:17 - 13/12	Buy	2261	132.66p	£2,999.44
09:17 - 13/12	Sell	7000	132.60p	£9,282.00
09:17 - 13/12	Sell	458	132.60p	£607.31
09:17 - 13/12	Sell	379	132.60p	£502.55
09:17 - 13/12	Buy	128	132.80p	£169.98
09:17 - 13/12	Buy	2628	132.60p	£3,484.73
09:16 - 13/12	Buy	1081	132.80p	£1,435.57
09:14 - 13/12	Sell	4	132.60p	£5.30
09:12 - 13/12	Buy	680	132.80p	£903.04
09:11 - 13/12	Buy	222	132.80p	£294.82
09:11 - 13/12	Buy	1554	132.80p	£2,063.71
09:10 - 13/12	Buy	222	132.80p	£294.82
09:10 - 13/12	Buy	1554	132.80p	£2,063.71
09:10 - 13/12	Buy	7538	132.66p	£9,999.84
09:07 - 13/12	Buy	4	132.80p	£5.31
09:05 - 13/12	Sell	320	132.40p	£423.68
09:05 - 13/12	Sell	2000	132.40p	£2,648.00
09:05 - 13/12	Sell	313	132.40p	£414.41
09:05 - 13/12	Sell	1081	132.40p	£1,431.24
09:05 - 13/12	Sell	2154	132.40p	£2,851.90
09:05 - 13/12	Sell	463	132.40p	£613.01
09:05 - 13/12	Sell	1374	132.40p	£1,819.18
09:05 - 13/12	Sell	63	132.40p	£83.41
09:04 - 13/12	Sell	26	132.60p	£34.48
09:04 - 13/12	Sell	37	132.60p	£49.06
09:04 - 13/12	Buy	262	132.80p	£347.94
09:03 - 13/12	Buy	1782	132.80p	£2,366.50
08:56 - 13/12	Buy	3769	132.66p	£4,999.96
08:55 - 13/12	Buy	952	132.60p	£1,262.35
08:54 - 13/12	Buy	63900	132.53p	£84,686.67
08:54 - 13/12	Buy	3772	132.53p	£4,999.03
08:53 - 13/12	Buy	1172	132.60p	£1,554.07
08:53 - 13/12	Buy	220	132.60p	£291.72
08:53 - 13/12	Buy	780	132.60p	£1,034.28
08:52 - 13/12	Buy	475	132.60p	£629.85
08:52 - 13/12	Buy	22	132.60p	£29.17
08:52 - 13/12	Buy	476	132.60p	£631.18
08:51 - 13/12	Buy	1081	132.60p	£1,433.41
08:51 - 13/12	Buy	286	132.60p	£379.24
08:51 - 13/12	Buy	150	132.60p	£198.90
08:51 - 13/12	Buy	79	132.60p	£104.75
08:50 - 13/12	Buy	1006	132.60p	£1,333.96
08:50 - 13/12	Buy	1095	132.60p	£1,451.97
08:50 - 13/12	Buy	804	132.60p	£1,066.10
08:49 - 13/12	Buy	1802	132.60p	£2,389.45
08:49 - 13/12	Buy	941	132.60p	£1,247.77
08:49 - 13/12	Buy	3761	132.66p	£4,989.30
08:48 - 13/12	Buy	343	132.80p	£455.50
08:47 - 13/12	Buy	182	132.80p	£241.70
08:46 - 13/12	Buy	16583	132.66p	£21,999.01
08:44 - 13/12	Buy	1900	132.66p	£2,520.52
08:44 - 13/12	Buy	448	132.80p	£594.94
08:44 - 13/12	Buy	4000	132.66p	£5,306.36
08:44 - 13/12	Buy	44	132.80p	£58.43
08:44 - 13/12	Buy	487	132.80p	£646.74
08:43 - 13/12	Buy	954	132.80p	£1,266.91
08:43 - 13/12	Buy	2000	132.66p	£2,653.18
08:42 - 13/12	Buy	1052	132.80p	£1,397.06
08:41 - 13/12	Buy	589	132.80p	£782.19
08:38 - 13/12	Buy	358	132.80p	£475.42
08:38 - 13/12	Buy	2484	132.60p	£3,293.78
08:37 - 13/12	Buy	35	132.80p	£46.48
08:34 - 13/12	Sell	10000	132.60p	£13,260.00
08:34 - 13/12	Sell	418	132.80p	£555.10
08:34 - 13/12	Sell	3495	132.80p	£4,641.36
08:34 - 13/12	Sell	2000	132.80p	£2,656.00
08:34 - 13/12	Sell	676	132.80p	£897.73
08:34 - 13/12	Sell	311	132.80p	£413.01
08:34 - 13/12	Sell	2009	132.80p	£2,667.95
08:33 - 13/12	Buy	340	133.00p	£452.20
08:32 - 13/12	Buy	340	133.00p	£452.20
08:32 - 13/12	Buy	1730	133.00p	£2,300.90
08:32 - 13/12	Buy	1705	133.00p	£2,267.65
08:32 - 13/12	Buy	802	133.00p	£1,066.66
08:30 - 13/12	Sell	2000	132.80p	£2,656.00
08:30 - 13/12	Sell	1728	132.80p	£2,294.78
08:30 - 13/12	Sell	82	132.80p	£108.90
08:30 - 13/12	Sell	2459	133.00p	£3,270.47
08:30 - 13/12	Sell	899	133.00p	£1,195.67
08:30 - 13/12	Sell	2855	133.00p	£3,797.15
08:30 - 13/12	Sell	2000	133.00p	£2,660.00
08:30 - 13/12	Sell	78	133.00p	£103.74
08:30 - 13/12	Sell	277	133.00p	£368.41
08:30 - 13/12	Sell	470	133.00p	£625.10
08:30 - 13/12	Sell	12175	133.00p	£16,192.75
08:30 - 13/12	Buy	6	133.20p	£7.99
08:30 - 13/12	Buy	342	133.20p	£455.54
08:29 - 13/12	Buy	1135	133.20p	£1,511.82
08:29 - 13/12	Buy	568	133.20p	£756.58
08:29 - 13/12	Buy	708	133.20p	£943.06
08:29 - 13/12	Buy	1657	133.20p	£2,207.12
08:28 - 13/12	Buy	1979	133.20p	£2,636.03
08:28 - 13/12	Buy	1949	133.20p	£2,596.07
08:27 - 13/12	Buy	3242	133.20p	£4,318.21
08:27 - 13/12	Sell	1156	132.88p	£1,536.05
08:24 - 13/12	Buy	61	133.20p	£81.25
08:23 - 13/12	Sell	3834	133.40p	£5,114.56
08:23 - 13/12	Sell	339	133.40p	£452.23
08:23 - 13/12	Sell	4015	133.20p	£5,347.98
08:23 - 13/12	Buy	1292	133.20p	£1,720.94
08:23 - 13/12	Buy	2334	133.20p	£3,108.89
08:23 - 13/12	Buy	2634	133.20p	£3,508.49
08:23 - 13/12	Buy	2000	133.20p	£2,664.00
08:23 - 13/12	Sell	2986	133.60p	£3,989.30
08:21 - 13/12	Buy	5574	133.80p	£7,458.01
08:21 - 13/12	Buy	940	133.80p	£1,257.72
08:21 - 13/12	Buy	1310	133.80p	£1,752.78
08:20 - 13/12	Buy	1881	133.80p	£2,516.78
08:20 - 13/12	Sell	332	133.80p	£444.22
08:20 - 13/12	Buy	10000	134.00p	£13,400.00
08:15 - 13/12	Buy	902	134.00p	£1,208.68
08:14 - 13/12	Sell	1496	134.00p	£2,004.64
08:14 - 13/12	Sell	1600	134.00p	£2,144.00
08:14 - 13/12	Sell	677	134.00p	£907.18
08:14 - 13/12	Buy	13500	134.68p	£18,181.53
08:13 - 13/12	Buy	2000	134.60p	£2,692.00
08:13 - 13/12	Buy	406	134.60p	£546.48
08:13 - 13/12	Sell	504	134.00p	£675.36
08:13 - 13/12	Buy	2822	134.80p	£3,804.06
08:13 - 13/12	Sell	683	134.60p	£919.32
08:13 - 13/12	Sell	119	134.60p	£160.17
08:13 - 13/12	Sell	618	134.60p	£831.83
08:13 - 13/12	Sell	938	134.60p	£1,262.55
08:13 - 13/12	Sell	64	134.60p	£86.14
08:13 - 13/12	Sell	73	134.60p	£98.26
08:12 - 13/12	Buy	4059	134.80p	£5,471.53
08:12 - 13/12	Buy	2822	134.80p	£3,804.06
08:12 - 13/12	Buy	188	134.80p	£253.42
08:11 - 13/12	Sell	866	134.60p	£1,165.64
08:10 - 13/12	Buy	380	134.60p	£511.48
08:10 - 13/12	Buy	4425	134.00p	£5,929.50
08:10 - 13/12	Buy	5574	134.00p	£7,469.16
08:09 - 13/12	Buy	1	134.00p	£1.34
08:09 - 13/12	Buy	3608	134.00p	£4,834.72
08:09 - 13/12	Buy	3379	134.00p	£4,527.86
08:09 - 13/12	Buy	1137	134.00p	£1,523.58
08:09 - 13/12	Buy	4000	133.97p	£5,358.76
08:08 - 13/12	Buy	4703	134.00p	£6,302.02
08:08 - 13/12	Buy	1000	133.80p	£1,338.00
08:08 - 13/12	Sell	766	133.60p	£1,023.38
08:08 - 13/12	Sell	451	133.60p	£602.54
08:08 - 13/12	Sell	875	133.60p	£1,169.00
08:07 - 13/12	Buy	2342	133.00p	£3,114.86
08:07 - 13/12	Buy	5574	133.00p	£7,413.42
08:07 - 13/12	Buy	408	133.00p	£542.64
08:07 - 13/12	Buy	57	133.00p	£75.81
08:07 - 13/12	Buy	582	133.00p	£774.06
08:07 - 13/12	Buy	3713	133.00p	£4,938.29
08:07 - 13/12	Buy	346	133.00p	£460.18
08:07 - 13/12	Buy	691	133.00p	£919.03
08:05 - 13/12	Buy	456	133.00p	£606.48
08:05 - 13/12	Buy	4703	133.00p	£6,254.99
08:05 - 13/12	Buy	741	133.00p	£985.53
08:04 - 13/12	Buy	387	133.00p	£514.71
08:04 - 13/12	Buy	1607	132.80p	£2,134.10
08:04 - 13/12	Buy	4000	132.57p	£5,302.80
08:01 - 13/12	Buy	6000	132.42p	£7,945.20
08:00 - 13/12	Buy	22464	132.40p	£29,742.34
16:35 - 12/12	Buy	211926	131.20p	£278,046.91
16:29 - 12/12	Buy	2397	131.40p	£3,149.66
16:29 - 12/12	Buy	322	131.40p	£423.11
16:29 - 12/12	Buy	222	131.40p	£291.71
16:29 - 12/12	Sell	293	131.20p	£384.42
16:29 - 12/12	Sell	232	131.20p	£304.38
16:29 - 12/12	Buy	10	131.40p	£13.14
16:29 - 12/12	Sell	104	131.20p	£136.45
16:29 - 12/12	Buy	411	131.40p	£540.05
16:29 - 12/12	Buy	282	131.40p	£370.55
16:19 - 12/12	Sell	2000	131.40p	£2,628.00
16:19 - 12/12	Sell	293	131.40p	£385.00
16:19 - 12/12	Sell	1817	131.40p	£2,387.54
16:19 - 12/12	Sell	230	131.40p	£302.22
16:19 - 12/12	Sell	2153	131.40p	£2,829.04
16:19 - 12/12	Buy	692	131.40p	£909.29
16:19 - 12/12	Buy	457	131.40p	£600.50
16:10 - 12/12	Sell	19000	131.49p	£24,982.15
16:09 - 12/12	Buy	3613	131.60p	£4,754.71
15:57 - 12/12	Sell	4615	131.47p	£6,067.11
15:24 - 12/12	Sell	8117	131.48p	£10,672.56
15:11 - 12/12	Sell	3800	131.48p	£4,996.39
15:09 - 12/12	Sell	2000	131.60p	£2,632.00
15:09 - 12/12	Sell	289	131.60p	£380.32
15:06 - 12/12	Sell	1276	131.60p	£1,679.27
15:00 - 12/12	Sell	4770	131.65p	£6,279.71
15:00 - 12/12	Sell	7300	131.68p	£9,612.93
14:58 - 12/12	Buy	648	131.80p	£854.06
14:56 - 12/12	Sell	4770	131.60p	£6,277.51
14:44 - 12/12	Sell	598	131.80p	£788.16
14:44 - 12/12	Sell	1276	131.80p	£1,681.77
14:44 - 12/12	Sell	970	131.80p	£1,278.46
14:44 - 12/12	Sell	559	131.80p	£736.76
14:43 - 12/12	Sell	1700	131.82p	£2,240.96
14:42 - 12/12	Sell	4250	131.41p	£5,585.01
14:42 - 12/12	Buy	641	132.00p	£846.12
14:42 - 12/12	Buy	309	131.80p	£407.26
14:42 - 12/12	Buy	1736	131.80p	£2,288.05
14:42 - 12/12	Buy	2000	131.60p	£2,632.00
14:41 - 12/12	Buy	258	131.20p	£338.50
14:41 - 12/12	Buy	407	131.20p	£533.98
14:41 - 12/12	Buy	21575	131.20p	£28,306.40
14:41 - 12/12	Buy	2000	131.20p	£2,624.00
14:41 - 12/12	Buy	185	131.20p	£242.72
14:41 - 12/12	Buy	2870	131.20p	£3,765.44
14:41 - 12/12	Buy	218	131.20p	£286.02
14:41 - 12/12	Sell	6125	131.20p	£8,036.00
14:41 - 12/12	Sell	2014	131.20p	£2,642.37
14:41 - 12/12	Sell	2822	131.00p	£3,696.82
14:40 - 12/12	Sell	2339	131.00p	£3,064.14
14:40 - 12/12	Sell	36294	131.08p	£47,575.63
14:40 - 12/12	Sell	4046	131.00p	£5,300.34
14:35 - 12/12	Buy	3425	131.20p	£4,493.60
13:54 - 12/12	Sell	2092	131.00p	£2,740.52
13:54 - 12/12	Buy	2000	131.00p	£2,620.00
13:54 - 12/12	Buy	269	131.00p	£352.39
13:54 - 12/12	Buy	268	131.00p	£351.08
13:54 - 12/12	Sell	300	131.00p	£393.00
13:54 - 12/12	Sell	4284	130.80p	£5,603.47
13:54 - 12/12	Sell	2000	130.80p	£2,616.00
13:54 - 12/12	Sell	287	130.80p	£375.40
13:54 - 12/12	Sell	287	130.80p	£375.40
13:54 - 12/12	Sell	1408	131.00p	£1,844.48
13:54 - 12/12	Sell	1431	131.00p	£1,874.61
13:54 - 12/12	Sell	1975	131.00p	£2,587.25
13:54 - 12/12	Sell	1210	131.00p	£1,585.10
13:54 - 12/12	Sell	1622	131.00p	£2,124.82
13:54 - 12/12	Sell	2000	131.00p	£2,620.00
13:52 - 12/12	Sell	67558	131.00p	£88,500.98
13:40 - 12/12	Sell	1165	131.20p	£1,528.48

Time / date Time	Buy / sell Type	Volume	Price	Value
16:38 - 13/12 16:38 13/12	Buy	38852	131.80p	£51,206.94
16:35 - 13/12 16:35 13/12	Buy	301941	131.80p	£397,958.24
16:18 - 13/12 16:18 13/12	Buy	206	131.80p	£271.51
16:18 - 13/12 16:18 13/12	Buy	622	131.80p	£819.80
16:18 - 13/12 16:18 13/12	Sell	20747	131.44p	£27,270.69

More trades

Time / date	Buy / sell	Volume	Price	Value
16:38 - 13/12	Buy	38852	131.80p	£51,206.94
16:35 - 13/12	Buy	301941	131.80p	£397,958.24
16:18 - 13/12	Buy	206	131.80p	£271.51
16:18 - 13/12	Buy	622	131.80p	£819.80
16:18 - 13/12	Sell	20747	131.44p	£27,270.69
16:11 - 13/12	Sell	2	131.48p	£2.63
16:06 - 13/12	Sell	7500	131.53p	£9,864.38
16:02 - 13/12	Buy	33	131.80p	£43.49
16:01 - 13/12	Sell	150000	131.52p	£197,280.00
16:01 - 13/12	Buy	102	131.80p	£134.44
16:01 - 13/12	Buy	735	131.60p	£967.26
16:01 - 13/12	Buy	153	131.80p	£201.65
16:01 - 13/12	Buy	1673	131.80p	£2,205.01
16:01 - 13/12	Buy	88	131.80p	£115.98
16:00 - 13/12	Sell	2000	131.60p	£2,632.00
16:00 - 13/12	Sell	1207	131.60p	£1,588.41
16:00 - 13/12	Sell	2077	131.60p	£2,733.33
16:00 - 13/12	Sell	1980	131.60p	£2,605.68
16:00 - 13/12	Sell	465	131.60p	£611.94
16:00 - 13/12	Sell	253	131.60p	£332.95
16:00 - 13/12	Sell	2098	131.60p	£2,760.97
16:00 - 13/12	Buy	1265	131.60p	£1,664.74
16:00 - 13/12	Buy	3323	131.80p	£4,379.71
15:59 - 13/12	Buy	766	131.80p	£1,009.59
15:58 - 13/12	Buy	888	131.80p	£1,170.38
15:58 - 13/12	Buy	871	131.80p	£1,147.98
15:58 - 13/12	Buy	17	131.80p	£22.41
15:58 - 13/12	Buy	965	131.80p	£1,271.87
15:58 - 13/12	Buy	241	131.80p	£317.64
15:56 - 13/12	Buy	888	131.80p	£1,170.38
15:56 - 13/12	Buy	810	131.80p	£1,067.58
15:55 - 13/12	Buy	888	131.80p	£1,170.38
15:55 - 13/12	Buy	793	131.80p	£1,045.17
15:51 - 13/12	Sell	11251	131.80p	£14,828.82
15:51 - 13/12	Sell	2000	131.80p	£2,636.00
15:51 - 13/12	Sell	101	131.80p	£133.12
15:51 - 13/12	Sell	531	131.80p	£699.86
15:51 - 13/12	Sell	294	131.80p	£387.49
15:50 - 13/12	Buy	303	131.80p	£399.35
15:50 - 13/12	Buy	544	131.80p	£716.99
15:50 - 13/12	Buy	929	131.80p	£1,224.42
15:50 - 13/12	Buy	12	131.80p	£15.82
15:48 - 13/12	Sell	20000	131.66p	£26,332.40
15:47 - 13/12	Buy	888	131.80p	£1,170.38
15:47 - 13/12	Buy	805	131.80p	£1,060.99
15:47 - 13/12	Buy	455	131.72p	£599.33
15:43 - 13/12	Buy	4500	131.74p	£5,928.30
15:43 - 13/12	Buy	4	131.80p	£5.27
15:40 - 13/12	Buy	8750	131.74p	£11,527.25
15:32 - 13/12	Buy	759	131.72p	£999.75
15:20 - 13/12	Sell	1903	131.60p	£2,504.35
15:20 - 13/12	Sell	2000	131.60p	£2,632.00
15:20 - 13/12	Sell	148	131.60p	£194.77
15:20 - 13/12	Sell	1659	131.60p	£2,183.24
15:15 - 13/12	Buy	2062	131.60p	£2,713.59
15:15 - 13/12	Buy	523	131.60p	£688.27
15:15 - 13/12	Buy	1075	131.60p	£1,414.70
15:14 - 13/12	Buy	605	131.60p	£796.18
15:12 - 13/12	Buy	1207	131.60p	£1,588.41
15:09 - 13/12	Buy	751	131.60p	£988.32
15:08 - 13/12	Buy	3794	131.52p	£4,989.83
15:07 - 13/12	Buy	844	131.60p	£1,110.70
15:03 - 13/12	Buy	975	131.60p	£1,283.10
15:03 - 13/12	Buy	2761	131.60p	£3,633.48
15:03 - 13/12	Buy	2298	131.60p	£3,024.17
15:00 - 13/12	Sell	4606	131.46p	£6,055.19
14:55 - 13/12	Sell	20000	131.46p	£26,292.40
14:49 - 13/12	Sell	1924	131.60p	£2,531.98
14:49 - 13/12	Sell	2000	131.60p	£2,632.00
14:49 - 13/12	Sell	68	131.60p	£89.49
14:49 - 13/12	Sell	1303	131.60p	£1,714.75
14:49 - 13/12	Sell	24784	131.80p	£32,665.31
14:49 - 13/12	Sell	2000	131.80p	£2,636.00
14:49 - 13/12	Sell	1387	131.80p	£1,828.07
14:49 - 13/12	Sell	1742	131.80p	£2,295.96
14:49 - 13/12	Sell	1293	131.80p	£1,704.17
14:49 - 13/12	Sell	198	131.80p	£260.96
14:49 - 13/12	Sell	1316	131.70p	£1,733.17
14:41 - 13/12	Sell	896	131.84p	£1,181.27
14:41 - 13/12	Buy	11358	132.00p	£14,992.33
14:41 - 13/12	Sell	9428	131.84p	£12,429.69
14:36 - 13/12	Sell	2000	132.00p	£2,640.00
14:36 - 13/12	Sell	2289	132.00p	£3,021.48
14:36 - 13/12	Sell	2258	132.00p	£2,980.56
14:34 - 13/12	Sell	200	132.20p	£264.40
14:34 - 13/12	Sell	78	132.20p	£103.12
14:34 - 13/12	Sell	1363	132.20p	£1,801.89
14:34 - 13/12	Sell	2000	132.20p	£2,644.00
14:34 - 13/12	Sell	1878	132.20p	£2,482.72
14:33 - 13/12	Sell	1344	132.20p	£1,776.77
14:33 - 13/12	Sell	1366	132.20p	£1,805.85
14:33 - 13/12	Sell	59	132.20p	£78.00
14:33 - 13/12	Sell	87	132.20p	£115.01
14:33 - 13/12	Sell	1770	132.20p	£2,339.94
14:33 - 13/12	Buy	1740	132.20p	£2,300.28
14:33 - 13/12	Buy	260	132.20p	£343.72
14:31 - 13/12	Buy	1206	132.40p	£1,596.74
14:30 - 13/12	Buy	525	132.40p	£695.10
14:24 - 13/12	Buy	1688	132.40p	£2,234.91
14:24 - 13/12	Buy	6	132.40p	£7.94
14:21 - 13/12	Sell	656	132.20p	£867.23
14:18 - 13/12	Buy	3	132.40p	£3.97
14:18 - 13/12	Buy	56	132.40p	£74.14
14:18 - 13/12	Buy	55	132.40p	£72.82
14:18 - 13/12	Buy	47	132.40p	£62.23
14:18 - 13/12	Buy	55	132.40p	£72.82
14:18 - 13/12	Buy	55	132.40p	£72.82
14:18 - 13/12	Buy	55	132.40p	£72.82
14:17 - 13/12	Buy	222	132.40p	£293.93
14:17 - 13/12	Buy	1331	132.40p	£1,762.24
14:16 - 13/12	Buy	235	132.40p	£311.14
14:16 - 13/12	Buy	1207	132.40p	£1,598.07
14:15 - 13/12	Buy	329	132.40p	£435.60
14:15 - 13/12	Buy	444	132.40p	£587.86
14:15 - 13/12	Buy	1079	132.40p	£1,428.60
14:15 - 13/12	Buy	42	132.40p	£55.61
14:13 - 13/12	Buy	1657	132.40p	£2,193.87
14:08 - 13/12	Buy	135	132.40p	£178.74
14:07 - 13/12	Buy	407	132.40p	£538.87
14:07 - 13/12	Buy	1638	132.40p	£2,168.71
14:07 - 13/12	Buy	1147	132.40p	£1,518.63
14:07 - 13/12	Buy	2000	132.40p	£2,648.00
14:07 - 13/12	Buy	1847	132.40p	£2,445.43
14:07 - 13/12	Buy	384	132.40p	£508.42
14:07 - 13/12	Buy	42137	132.40p	£55,789.39
14:07 - 13/12	Buy	223	132.40p	£295.25
14:07 - 13/12	Buy	114	132.40p	£150.94
14:07 - 13/12	Buy	1207	132.40p	£1,598.07
13:54 - 13/12	Buy	887	132.40p	£1,174.39
13:49 - 13/12	Buy	1657	132.40p	£2,193.87
13:44 - 13/12	Buy	213	132.40p	£282.01
13:34 - 13/12	Buy	1657	132.40p	£2,193.87
13:33 - 13/12	Buy	3552	132.32p	£4,700.01
13:23 - 13/12	Buy	1658	132.40p	£2,195.19
13:20 - 13/12	Buy	2100	132.40p	£2,780.40
13:18 - 13/12	Buy	405	132.40p	£536.22
13:11 - 13/12	Buy	67	132.40p	£88.71
13:11 - 13/12	Buy	3325	132.32p	£4,399.64
13:11 - 13/12	Buy	266	132.40p	£352.18
13:11 - 13/12	Buy	591	132.40p	£782.48
13:11 - 13/12	Buy	2816	132.32p	£3,726.13
13:09 - 13/12	Buy	1301	132.40p	£1,722.52
13:09 - 13/12	Buy	213	132.40p	£282.01
13:03 - 13/12	Sell	2683	132.26p	£3,548.59
13:02 - 13/12	Sell	2887	132.26p	£3,818.40
13:00 - 13/12	Buy	80	132.40p	£105.92
12:53 - 13/12	Sell	200000	132.25p	£264,500.00
12:48 - 13/12	Sell	1500	132.26p	£1,983.93
12:45 - 13/12	Buy	7300	132.32p	£9,659.29
12:38 - 13/12	Buy	7543	132.40p	£9,986.93
12:38 - 13/12	Buy	863	132.40p	£1,142.61
12:26 - 13/12	Sell	3600	132.21p	£4,759.67
12:23 - 13/12	Buy	44	132.40p	£58.26
12:22 - 13/12	Buy	10000	132.32p	£13,231.90
12:20 - 13/12	Buy	400	132.40p	£529.60
12:16 - 13/12	Buy	827	132.40p	£1,094.95
12:15 - 13/12	Buy	667	132.40p	£883.11
12:11 - 13/12	Buy	4534	132.32p	£5,999.34
12:07 - 13/12	Buy	487	132.40p	£644.79
12:03 - 13/12	Sell	1699	132.20p	£2,246.08
12:02 - 13/12	Sell	279	131.80p	£367.72
11:48 - 13/12	Buy	1036	132.04p	£1,367.91
11:47 - 13/12	Sell	2000	132.00p	£2,640.00
11:47 - 13/12	Sell	2000	132.00p	£2,640.00
11:47 - 13/12	Sell	66	132.00p	£87.12
11:45 - 13/12	Sell	2000	132.20p	£2,644.00
11:45 - 13/12	Sell	91	132.20p	£120.30
11:45 - 13/12	Sell	1390	132.20p	£1,837.58
11:45 - 13/12	Sell	168	132.20p	£222.10
11:41 - 13/12	Buy	1961	132.40p	£2,596.36
11:26 - 13/12	Buy	88	132.20p	£116.34
11:26 - 13/12	Sell	1719	132.40p	£2,275.96
11:26 - 13/12	Sell	2000	132.40p	£2,648.00
11:26 - 13/12	Buy	2000	132.40p	£2,648.00
11:26 - 13/12	Sell	2000	132.20p	£2,644.00
11:15 - 13/12	Sell	1600	132.28p	£2,116.42
11:14 - 13/12	Sell	4387	132.28p	£5,802.95
11:13 - 13/12	Buy	122	132.40p	£161.53
11:13 - 13/12	Buy	572	132.40p	£757.33
11:13 - 13/12	Buy	799	132.60p	£1,059.47
11:13 - 13/12	Sell	12866	132.20p	£17,008.85
11:13 - 13/12	Sell	247	132.20p	£326.53
11:13 - 13/12	Buy	2000	132.40p	£2,648.00
11:13 - 13/12	Buy	1299	132.40p	£1,719.88
11:07 - 13/12	Buy	371	132.48p	£491.50
11:02 - 13/12	Sell	4470	132.28p	£5,912.78
10:54 - 13/12	Buy	1657	132.80p	£2,200.50
10:47 - 13/12	Buy	50000	132.60p	£66,300.00
10:46 - 13/12	Sell	2000	132.20p	£2,644.00
10:46 - 13/12	Sell	150	132.20p	£198.30
10:44 - 13/12	Sell	2000	132.40p	£2,648.00
10:44 - 13/12	Sell	87	132.40p	£115.19
10:44 - 13/12	Sell	1375	132.40p	£1,820.50
10:44 - 13/12	Sell	65	132.40p	£86.06
10:44 - 13/12	Sell	38	132.40p	£50.31
10:44 - 13/12	Buy	50000	132.60p	£66,300.00
10:44 - 13/12	Buy	50000	132.42p	£66,210.00
10:44 - 13/12	Buy	150000	132.40p	£198,600.00
10:42 - 13/12	Sell	25000	132.42p	£33,105.25
10:42 - 13/12	Sell	18916	132.40p	£25,044.78
10:40 - 13/12	Sell	93	132.48p	£123.20
10:40 - 13/12	Sell	362	132.48p	£479.56
10:36 - 13/12	Sell	2065	132.48p	£2,735.65
10:33 - 13/12	Sell	9229	132.48p	£12,226.30
10:33 - 13/12	Sell	147	132.60p	£194.92
10:33 - 13/12	Sell	1675	132.60p	£2,221.05
10:28 - 13/12	Sell	4228	132.48p	£5,601.13
10:18 - 13/12	Buy	1287	132.80p	£1,709.14
10:18 - 13/12	Buy	444	132.80p	£589.63
10:18 - 13/12	Buy	233	132.60p	£308.96
10:18 - 13/12	Buy	1098	132.60p	£1,455.95
10:18 - 13/12	Buy	444	132.60p	£588.74
10:17 - 13/12	Buy	582	132.60p	£771.73
10:17 - 13/12	Buy	222	132.60p	£294.37
10:17 - 13/12	Buy	1554	132.60p	£2,060.60
10:17 - 13/12	n/a	100000	132.50p	£132,500.00
10:16 - 13/12	n/a	100000	132.50p	£132,500.00
10:12 - 13/12	Buy	93000	132.53p	£123,248.25
10:11 - 13/12	Sell	2000	132.40p	£2,648.00
10:11 - 13/12	Sell	325	132.40p	£430.30
10:11 - 13/12	Sell	1261	132.40p	£1,669.56
10:11 - 13/12	Sell	2000	132.60p	£2,652.00
10:11 - 13/12	Sell	1987	132.60p	£2,634.76
10:11 - 13/12	Sell	1946	132.60p	£2,580.40
10:11 - 13/12	Sell	81	132.60p	£107.41
10:11 - 13/12	Sell	180	132.60p	£238.68
10:11 - 13/12	Sell	1562	132.60p	£2,071.21
10:11 - 13/12	Sell	345	132.60p	£457.47
10:11 - 13/12	Buy	409	132.60p	£542.33
10:10 - 13/12	Buy	284	132.80p	£377.15
10:10 - 13/12	Buy	135	132.80p	£179.28
10:10 - 13/12	Buy	1444	132.80p	£1,917.63
10:10 - 13/12	Buy	2457	132.80p	£3,262.90
10:10 - 13/12	Buy	226	132.80p	£300.13
10:10 - 13/12	Buy	25	133.00p	£33.25
10:10 - 13/12	Buy	2000	133.00p	£2,660.00
10:10 - 13/12	Buy	10000	133.00p	£13,300.00
10:10 - 13/12	Buy	2469	133.00p	£3,283.77
10:10 - 13/12	Buy	950	132.80p	£1,261.60
10:10 - 13/12	Buy	753	132.80p	£999.98
10:10 - 13/12	Buy	469	132.80p	£622.83
10:09 - 13/12	Buy	1500	132.73p	£1,990.88
09:58 - 13/12	Sell	2776	132.64p	£3,682.06
09:54 - 13/12	Buy	10	132.80p	£13.28
09:50 - 13/12	Buy	2	132.80p	£2.66
09:43 - 13/12	Buy	544	132.80p	£722.43
09:37 - 13/12	Sell	1884	132.60p	£2,498.18
09:37 - 13/12	Sell	731	132.60p	£969.31
09:36 - 13/12	Sell	274	132.60p	£363.32
09:36 - 13/12	Sell	2794	132.60p	£3,704.84
09:36 - 13/12	Sell	765	132.60p	£1,014.39
09:31 - 13/12	Sell	2794	132.60p	£3,704.84
09:31 - 13/12	Sell	356	132.60p	£472.06
09:31 - 13/12	Sell	1770	132.60p	£2,347.02
09:31 - 13/12	Sell	218	132.60p	£289.07
09:31 - 13/12	Sell	2794	132.60p	£3,704.84
09:31 - 13/12	Buy	3012	132.66p	£3,995.72
09:30 - 13/12	Sell	159	132.60p	£210.83
09:30 - 13/12	Sell	386	132.60p	£511.84
09:30 - 13/12	Sell	2794	132.60p	£3,704.84
09:30 - 13/12	Sell	293	132.60p	£388.52
09:30 - 13/12	Buy	888	132.80p	£1,179.26
09:30 - 13/12	Buy	529	132.80p	£702.51
09:29 - 13/12	Sell	245	132.60p	£324.87
09:29 - 13/12	Sell	2794	132.60p	£3,704.84
09:29 - 13/12	Sell	284	132.60p	£376.58
09:29 - 13/12	Sell	184	132.60p	£243.98
09:29 - 13/12	Sell	233	132.60p	£308.96
09:28 - 13/12	Buy	1423	132.60p	£1,886.90
09:28 - 13/12	Buy	15076	132.66p	£19,999.82
09:17 - 13/12	Buy	2261	132.66p	£2,999.44
09:17 - 13/12	Sell	7000	132.60p	£9,282.00
09:17 - 13/12	Sell	458	132.60p	£607.31
09:17 - 13/12	Sell	379	132.60p	£502.55
09:17 - 13/12	Buy	128	132.80p	£169.98
09:17 - 13/12	Buy	2628	132.60p	£3,484.73
09:16 - 13/12	Buy	1081	132.80p	£1,435.57
09:14 - 13/12	Sell	4	132.60p	£5.30
09:12 - 13/12	Buy	680	132.80p	£903.04
09:11 - 13/12	Buy	222	132.80p	£294.82
09:11 - 13/12	Buy	1554	132.80p	£2,063.71
09:10 - 13/12	Buy	222	132.80p	£294.82
09:10 - 13/12	Buy	1554	132.80p	£2,063.71
09:10 - 13/12	Buy	7538	132.66p	£9,999.84
09:07 - 13/12	Buy	4	132.80p	£5.31
09:05 - 13/12	Sell	320	132.40p	£423.68
09:05 - 13/12	Sell	2000	132.40p	£2,648.00
09:05 - 13/12	Sell	313	132.40p	£414.41
09:05 - 13/12	Sell	1081	132.40p	£1,431.24
09:05 - 13/12	Sell	2154	132.40p	£2,851.90
09:05 - 13/12	Sell	463	132.40p	£613.01
09:05 - 13/12	Sell	1374	132.40p	£1,819.18
09:05 - 13/12	Sell	63	132.40p	£83.41
09:04 - 13/12	Sell	26	132.60p	£34.48
09:04 - 13/12	Sell	37	132.60p	£49.06
09:04 - 13/12	Buy	262	132.80p	£347.94
09:03 - 13/12	Buy	1782	132.80p	£2,366.50
08:56 - 13/12	Buy	3769	132.66p	£4,999.96
08:55 - 13/12	Buy	952	132.60p	£1,262.35
08:54 - 13/12	Buy	63900	132.53p	£84,686.67
08:54 - 13/12	Buy	3772	132.53p	£4,999.03
08:53 - 13/12	Buy	1172	132.60p	£1,554.07
08:53 - 13/12	Buy	220	132.60p	£291.72
08:53 - 13/12	Buy	780	132.60p	£1,034.28
08:52 - 13/12	Buy	475	132.60p	£629.85
08:52 - 13/12	Buy	22	132.60p	£29.17
08:52 - 13/12	Buy	476	132.60p	£631.18
08:51 - 13/12	Buy	1081	132.60p	£1,433.41
08:51 - 13/12	Buy	286	132.60p	£379.24
08:51 - 13/12	Buy	150	132.60p	£198.90
08:51 - 13/12	Buy	79	132.60p	£104.75
08:50 - 13/12	Buy	1006	132.60p	£1,333.96
08:50 - 13/12	Buy	1095	132.60p	£1,451.97
08:50 - 13/12	Buy	804	132.60p	£1,066.10
08:49 - 13/12	Buy	1802	132.60p	£2,389.45
08:49 - 13/12	Buy	941	132.60p	£1,247.77
08:49 - 13/12	Buy	3761	132.66p	£4,989.30
08:48 - 13/12	Buy	343	132.80p	£455.50
08:47 - 13/12	Buy	182	132.80p	£241.70
08:46 - 13/12	Buy	16583	132.66p	£21,999.01
08:44 - 13/12	Buy	1900	132.66p	£2,520.52
08:44 - 13/12	Buy	448	132.80p	£594.94
08:44 - 13/12	Buy	4000	132.66p	£5,306.36
08:44 - 13/12	Buy	44	132.80p	£58.43
08:44 - 13/12	Buy	487	132.80p	£646.74
08:43 - 13/12	Buy	954	132.80p	£1,266.91
08:43 - 13/12	Buy	2000	132.66p	£2,653.18
08:42 - 13/12	Buy	1052	132.80p	£1,397.06
08:41 - 13/12	Buy	589	132.80p	£782.19
08:38 - 13/12	Buy	358	132.80p	£475.42
08:38 - 13/12	Buy	2484	132.60p	£3,293.78
08:37 - 13/12	Buy	35	132.80p	£46.48
08:34 - 13/12	Sell	10000	132.60p	£13,260.00
08:34 - 13/12	Sell	418	132.80p	£555.10
08:34 - 13/12	Sell	3495	132.80p	£4,641.36
08:34 - 13/12	Sell	2000	132.80p	£2,656.00
08:34 - 13/12	Sell	676	132.80p	£897.73
08:34 - 13/12	Sell	311	132.80p	£413.01
08:34 - 13/12	Sell	2009	132.80p	£2,667.95
08:33 - 13/12	Buy	340	133.00p	£452.20
08:32 - 13/12	Buy	340	133.00p	£452.20
08:32 - 13/12	Buy	1730	133.00p	£2,300.90
08:32 - 13/12	Buy	1705	133.00p	£2,267.65
08:32 - 13/12	Buy	802	133.00p	£1,066.66
08:30 - 13/12	Sell	2000	132.80p	£2,656.00
08:30 - 13/12	Sell	1728	132.80p	£2,294.78
08:30 - 13/12	Sell	82	132.80p	£108.90
08:30 - 13/12	Sell	2459	133.00p	£3,270.47
08:30 - 13/12	Sell	899	133.00p	£1,195.67
08:30 - 13/12	Sell	2855	133.00p	£3,797.15
08:30 - 13/12	Sell	2000	133.00p	£2,660.00
08:30 - 13/12	Sell	78	133.00p	£103.74
08:30 - 13/12	Sell	277	133.00p	£368.41
08:30 - 13/12	Sell	470	133.00p	£625.10
08:30 - 13/12	Sell	12175	133.00p	£16,192.75
08:30 - 13/12	Buy	6	133.20p	£7.99
08:30 - 13/12	Buy	342	133.20p	£455.54
08:29 - 13/12	Buy	1135	133.20p	£1,511.82
08:29 - 13/12	Buy	568	133.20p	£756.58
08:29 - 13/12	Buy	708	133.20p	£943.06
08:29 - 13/12	Buy	1657	133.20p	£2,207.12
08:28 - 13/12	Buy	1979	133.20p	£2,636.03
08:28 - 13/12	Buy	1949	133.20p	£2,596.07
08:27 - 13/12	Buy	3242	133.20p	£4,318.21
08:27 - 13/12	Sell	1156	132.88p	£1,536.05
08:24 - 13/12	Buy	61	133.20p	£81.25
08:23 - 13/12	Sell	3834	133.40p	£5,114.56
08:23 - 13/12	Sell	339	133.40p	£452.23
08:23 - 13/12	Sell	4015	133.20p	£5,347.98
08:23 - 13/12	Buy	1292	133.20p	£1,720.94
08:23 - 13/12	Buy	2334	133.20p	£3,108.89
08:23 - 13/12	Buy	2634	133.20p	£3,508.49
08:23 - 13/12	Buy	2000	133.20p	£2,664.00
08:23 - 13/12	Sell	2986	133.60p	£3,989.30
08:21 - 13/12	Buy	5574	133.80p	£7,458.01
08:21 - 13/12	Buy	940	133.80p	£1,257.72
08:21 - 13/12	Buy	1310	133.80p	£1,752.78
08:20 - 13/12	Buy	1881	133.80p	£2,516.78
08:20 - 13/12	Sell	332	133.80p	£444.22
08:20 - 13/12	Buy	10000	134.00p	£13,400.00
08:15 - 13/12	Buy	902	134.00p	£1,208.68
08:14 - 13/12	Sell	1496	134.00p	£2,004.64
08:14 - 13/12	Sell	1600	134.00p	£2,144.00
08:14 - 13/12	Sell	677	134.00p	£907.18
08:14 - 13/12	Buy	13500	134.68p	£18,181.53
08:13 - 13/12	Buy	2000	134.60p	£2,692.00
08:13 - 13/12	Buy	406	134.60p	£546.48
08:13 - 13/12	Sell	504	134.00p	£675.36
08:13 - 13/12	Buy	2822	134.80p	£3,804.06
08:13 - 13/12	Sell	683	134.60p	£919.32
08:13 - 13/12	Sell	119	134.60p	£160.17
08:13 - 13/12	Sell	618	134.60p	£831.83
08:13 - 13/12	Sell	938	134.60p	£1,262.55
08:13 - 13/12	Sell	64	134.60p	£86.14
08:13 - 13/12	Sell	73	134.60p	£98.26
08:12 - 13/12	Buy	4059	134.80p	£5,471.53
08:12 - 13/12	Buy	2822	134.80p	£3,804.06
08:12 - 13/12	Buy	188	134.80p	£253.42
08:11 - 13/12	Sell	866	134.60p	£1,165.64
08:10 - 13/12	Buy	380	134.60p	£511.48
08:10 - 13/12	Buy	4425	134.00p	£5,929.50
08:10 - 13/12	Buy	5574	134.00p	£7,469.16
08:09 - 13/12	Buy	1	134.00p	£1.34
08:09 - 13/12	Buy	3608	134.00p	£4,834.72
08:09 - 13/12	Buy	3379	134.00p	£4,527.86
08:09 - 13/12	Buy	1137	134.00p	£1,523.58
08:09 - 13/12	Buy	4000	133.97p	£5,358.76
08:08 - 13/12	Buy	4703	134.00p	£6,302.02
08:08 - 13/12	Buy	1000	133.80p	£1,338.00
08:08 - 13/12	Sell	766	133.60p	£1,023.38
08:08 - 13/12	Sell	451	133.60p	£602.54
08:08 - 13/12	Sell	875	133.60p	£1,169.00
08:07 - 13/12	Buy	2342	133.00p	£3,114.86
08:07 - 13/12	Buy	5574	133.00p	£7,413.42
08:07 - 13/12	Buy	408	133.00p	£542.64
08:07 - 13/12	Buy	57	133.00p	£75.81
08:07 - 13/12	Buy	582	133.00p	£774.06
08:07 - 13/12	Buy	3713	133.00p	£4,938.29
08:07 - 13/12	Buy	346	133.00p	£460.18
08:07 - 13/12	Buy	691	133.00p	£919.03
08:05 - 13/12	Buy	456	133.00p	£606.48
08:05 - 13/12	Buy	4703	133.00p	£6,254.99
08:05 - 13/12	Buy	741	133.00p	£985.53
08:04 - 13/12	Buy	387	133.00p	£514.71
08:04 - 13/12	Buy	1607	132.80p	£2,134.10
08:04 - 13/12	Buy	4000	132.57p	£5,302.80
08:01 - 13/12	Buy	6000	132.42p	£7,945.20
08:00 - 13/12	Buy	22464	132.40p	£29,742.34
16:35 - 12/12	Buy	211926	131.20p	£278,046.91
16:29 - 12/12	Buy	2397	131.40p	£3,149.66
16:29 - 12/12	Buy	322	131.40p	£423.11
16:29 - 12/12	Buy	222	131.40p	£291.71
16:29 - 12/12	Sell	293	131.20p	£384.42
16:29 - 12/12	Sell	232	131.20p	£304.38
16:29 - 12/12	Buy	10	131.40p	£13.14
16:29 - 12/12	Sell	104	131.20p	£136.45
16:29 - 12/12	Buy	411	131.40p	£540.05
16:29 - 12/12	Buy	282	131.40p	£370.55
16:19 - 12/12	Sell	2000	131.40p	£2,628.00
16:19 - 12/12	Sell	293	131.40p	£385.00
16:19 - 12/12	Sell	1817	131.40p	£2,387.54
16:19 - 12/12	Sell	230	131.40p	£302.22
16:19 - 12/12	Sell	2153	131.40p	£2,829.04
16:19 - 12/12	Buy	692	131.40p	£909.29
16:19 - 12/12	Buy	457	131.40p	£600.50
16:10 - 12/12	Sell	19000	131.49p	£24,982.15
16:09 - 12/12	Buy	3613	131.60p	£4,754.71
15:57 - 12/12	Sell	4615	131.47p	£6,067.11
15:24 - 12/12	Sell	8117	131.48p	£10,672.56
15:11 - 12/12	Sell	3800	131.48p	£4,996.39
15:09 - 12/12	Sell	2000	131.60p	£2,632.00
15:09 - 12/12	Sell	289	131.60p	£380.32
15:06 - 12/12	Sell	1276	131.60p	£1,679.27
15:00 - 12/12	Sell	4770	131.65p	£6,279.71
15:00 - 12/12	Sell	7300	131.68p	£9,612.93
14:58 - 12/12	Buy	648	131.80p	£854.06
14:56 - 12/12	Sell	4770	131.60p	£6,277.51
14:44 - 12/12	Sell	598	131.80p	£788.16
14:44 - 12/12	Sell	1276	131.80p	£1,681.77
14:44 - 12/12	Sell	970	131.80p	£1,278.46
14:44 - 12/12	Sell	559	131.80p	£736.76
14:43 - 12/12	Sell	1700	131.82p	£2,240.96
14:42 - 12/12	Sell	4250	131.41p	£5,585.01
14:42 - 12/12	Buy	641	132.00p	£846.12
14:42 - 12/12	Buy	309	131.80p	£407.26
14:42 - 12/12	Buy	1736	131.80p	£2,288.05
14:42 - 12/12	Buy	2000	131.60p	£2,632.00
14:41 - 12/12	Buy	258	131.20p	£338.50
14:41 - 12/12	Buy	407	131.20p	£533.98
14:41 - 12/12	Buy	21575	131.20p	£28,306.40
14:41 - 12/12	Buy	2000	131.20p	£2,624.00
14:41 - 12/12	Buy	185	131.20p	£242.72
14:41 - 12/12	Buy	2870	131.20p	£3,765.44
14:41 - 12/12	Buy	218	131.20p	£286.02
14:41 - 12/12	Sell	6125	131.20p	£8,036.00
14:41 - 12/12	Sell	2014	131.20p	£2,642.37
14:41 - 12/12	Sell	2822	131.00p	£3,696.82
14:40 - 12/12	Sell	2339	131.00p	£3,064.14
14:40 - 12/12	Sell	36294	131.08p	£47,575.63
14:40 - 12/12	Sell	4046	131.00p	£5,300.34
14:35 - 12/12	Buy	3425	131.20p	£4,493.60
13:54 - 12/12	Sell	2092	131.00p	£2,740.52
13:54 - 12/12	Buy	2000	131.00p	£2,620.00
13:54 - 12/12	Buy	269	131.00p	£352.39
13:54 - 12/12	Buy	268	131.00p	£351.08
13:54 - 12/12	Sell	300	131.00p	£393.00
13:54 - 12/12	Sell	4284	130.80p	£5,603.47
13:54 - 12/12	Sell	2000	130.80p	£2,616.00
13:54 - 12/12	Sell	287	130.80p	£375.40
13:54 - 12/12	Sell	287	130.80p	£375.40
13:54 - 12/12	Sell	1408	131.00p	£1,844.48
13:54 - 12/12	Sell	1431	131.00p	£1,874.61
13:54 - 12/12	Sell	1975	131.00p	£2,587.25
13:54 - 12/12	Sell	1210	131.00p	£1,585.10
13:54 - 12/12	Sell	1622	131.00p	£2,124.82
13:54 - 12/12	Sell	2000	131.00p	£2,620.00
13:52 - 12/12	Sell	67558	131.00p	£88,500.98
13:40 - 12/12	Sell	1165	131.20p	£1,528.48

Top 10 holdings currently unavailable.

Top 10 sectors currently unavailable.

Top 10 countries currently unavailable.

Key Dates

Launch date:	22 July 2010
Financial year end:	September
Next AGM:	February 2020

Annual & interim reports

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. Dividend data provided by Digital Look. Recent trade data provided by MoneyAM. Trust basics, holding data, key dates, objective and NAV provided by Morningstar.

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

Options

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

GCP Infrastructure Investments Ltd (GCP) Ordinary 1p

Share chart Chart

Price

Premium/Discount

Performance

Trust Basics

Ready to invest?

Ready to take your first step?

Important Documents

Objective

NET ASSET VALUE (NAV)

Key Dates

Annual & interim reports

Download annual Report & Accounts

Download interim Report & Accounts

Options

Share

Recently viewed shares

Recently viewed investments

GCP Infrastructure Investments Ltd (GCP) Ordinary 1p

Share chart Chart

Price

Premium/Discount

Performance

Trust Basics

Ready to invest?

Ready to take your first step?

Important Documents

Objective

NET ASSET VALUE (NAV)

GCP INFRA. recent trades

GCP INFRA. recent trades

Key Dates

Annual & interim reports

Download annual Report & Accounts

Download interim Report & Accounts

Options

Share

Recently viewed shares

Recently viewed investments