GCP Infrastructure Investments Ltd (GCP) Ordinary 1p

Sell:130.80p Buy:131.00p 0 Change:

No change

FTSE 250:0.40%

Market closed | Prices as at close on 21 October 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Stocks and Shares ISA Lifetime ISA SIPP Fund and Share Account

Sell:130.80p

Buy:131.00p

Change:

No change

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

Market closed | Prices as at close on 21 October 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Sell:130.80p

Buy:131.00p

Change:

No change

Market closed | Prices as at close on 21 October 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open:
n/a

Trade high:
n/a

Year high:
132.80p

Estimated NAV:
111.66

Previous close:
131.20p

Trade low:
n/a

Year low:
122.00p

Premium/Discount:
16.60%

Previous:
1.00p (0.77%) Previous:
1.00p

Volume:
n/a

Dividend yield:
5.79%

Currency:
GBX

Data delayed by at least 15 minutes.

Share chart Chart

Price

Net Asset Value (NAV)

The chart is based on estimated NAV but will be updated with actual NAV when available.

Premium/Discount

Full interactive share price and premium / discount charts

Performance

1 week 1W	3.8%	1 year 1Y	4.29%
1 month 1M	3.96%	2 years 2Y	6.23%
3 months 3M	2.5%	3 years 3Y	1.23%
6 months 6M	2.5%	5 years 5Y	13.59%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Trust Basics

Benchmark:	n/a
Annual management charge:	0.9% of Net Assets
Performance fee:	No
Ongoing charge:	1.15%
Dividend yield:	5.79%
Dividend frequency:	Quarterly
Total assets:	£1,010m
Gross gearing:	103%
Market capitalisation:Market cap.:	£1,143m
Shares in issue:	877.77 million
Legal structure	Closed Ended Investment Company
Domicile:	Jersey
ISIN	JE00B6173J15

Recent dividends paid or declared by GCP Infrastructure Investments Ltd:

Type	Ex-div date	Payment date	Amount
4th interim *	24/10/2019	22/11/2019	1.90p
3rd interim	25/07/2019	23/08/2019	1.90p
2nd interim	02/05/2019	04/06/2019	1.90p
1st interim	31/01/2019	01/03/2019	1.90p
4th interim	01/11/2018	03/12/2018	1.90p

* Dividend has not yet been paid but has been declared by GCP Infrastructure Investments Ltd.

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual GCP Infrastructure Investments Ltd dividends:

Financial year end	Dividend yield	Dividend cover	Total dividend paid
30/09/2018	6.10%	1.14	7.60p
30/09/2017	6.00%	0.84	7.60p
30/09/2016	5.80%	1.18	7.60p
30/09/2015	6.30%	1.22	7.60p
30/09/2014	6.40%	1.19	7.60p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Ready to invest?

To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.

Compare accounts

Ready to take your first step?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

Before investing please read the following document:
Key Information Document (KID)

Objective

The investment objectives are to provide shareholders with regular, sustainable, long-term dividend income and to preserve the capital value of its investments over the long term by generating exposure to infrastructure debt and/or similar assets. The Company is currently invested in a diversified, partially inflation protected portfolio of investments, primarily in the renewable energy, social housing and PFI sectors.

NET ASSET VALUE (NAV)

Estimated NAV:	111.66
Latest actual NAV:	111.66
Latest actual NAV date:	30 September 2019
Premium/Discount:	16.60%
12m average Premium/Discount:	12.82%
NAV frequency:	Quarterly

Time / date Time	Buy / sell Type	Volume	Price	Value
16:35 - 21/10 16:35 21/10	Buy	224032	131.20p	£293,929.98
16:29 - 21/10 16:29 21/10	Buy	568	131.00p	£744.08
16:29 - 21/10 16:29 21/10	Sell	359	130.80p	£469.57
16:29 - 21/10 16:29 21/10	Buy	20	131.00p	£26.20
16:29 - 21/10 16:29 21/10	Buy	220	131.00p	£288.20

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 21/10	Buy	224032	131.20p	£293,929.98
16:29 - 21/10	Buy	568	131.00p	£744.08
16:29 - 21/10	Sell	359	130.80p	£469.57
16:29 - 21/10	Buy	20	131.00p	£26.20
16:29 - 21/10	Buy	220	131.00p	£288.20
16:29 - 21/10	Buy	3226	131.00p	£4,226.06
16:29 - 21/10	Buy	1098	131.00p	£1,438.38
16:25 - 21/10	Buy	1541	131.00p	£2,018.71
16:21 - 21/10	Sell	973	130.80p	£1,272.68
16:21 - 21/10	Sell	72	130.80p	£94.18
16:21 - 21/10	Sell	1048	131.00p	£1,372.88
16:21 - 21/10	Sell	2000	131.00p	£2,620.00
16:21 - 21/10	Sell	735	131.00p	£962.85
16:21 - 21/10	Sell	1298	131.00p	£1,700.38
16:21 - 21/10	Sell	158	131.00p	£206.98
16:21 - 21/10	Sell	1293	131.00p	£1,693.83
16:21 - 21/10	Sell	982	131.00p	£1,286.42
16:21 - 21/10	Sell	536	131.00p	£702.16
16:21 - 21/10	Sell	961	131.00p	£1,258.91
16:21 - 21/10	Sell	1351	131.00p	£1,769.81
16:21 - 21/10	Buy	1659	131.00p	£2,173.29
16:17 - 21/10	Buy	266	131.20p	£348.99
16:17 - 21/10	Buy	349	131.20p	£457.89
16:17 - 21/10	Buy	429	131.20p	£562.85
16:14 - 21/10	Buy	736	131.20p	£965.63
16:14 - 21/10	Buy	170	131.20p	£223.04
16:14 - 21/10	Buy	1734	131.20p	£2,275.01
16:10 - 21/10	Buy	703	131.20p	£922.34
16:06 - 21/10	Buy	736	131.20p	£965.63
16:06 - 21/10	Sell	1864	131.20p	£2,445.57
16:06 - 21/10	Sell	489	131.20p	£641.57
16:06 - 21/10	Sell	2000	131.20p	£2,624.00
16:06 - 21/10	Sell	726	131.20p	£952.51
16:06 - 21/10	Sell	1096	131.20p	£1,437.95
16:06 - 21/10	Sell	999	131.20p	£1,310.69
16:06 - 21/10	Sell	1014	131.20p	£1,330.37
16:06 - 21/10	Sell	873	131.20p	£1,145.38
16:06 - 21/10	Buy	1054	131.20p	£1,382.85
15:58 - 21/10	Buy	774	131.40p	£1,017.04
15:56 - 21/10	Buy	555	131.40p	£729.27
15:45 - 21/10	Buy	1729	131.40p	£2,271.91
15:45 - 21/10	Buy	1640	131.40p	£2,154.96
15:45 - 21/10	Buy	2051	131.40p	£2,695.01
15:45 - 21/10	Buy	2000	131.40p	£2,628.00
15:45 - 21/10	Buy	2332	131.40p	£3,064.25
15:45 - 21/10	Buy	2685	131.40p	£3,528.09
15:38 - 21/10	Sell	242	131.20p	£317.50
15:37 - 21/10	Sell	222	131.20p	£291.26
15:34 - 21/10	Buy	3000	131.30p	£3,939.00
15:33 - 21/10	Buy	679	131.40p	£892.21
15:32 - 21/10	Sell	15160	131.28p	£19,902.05
15:17 - 21/10	Sell	22388	131.28p	£29,391.41
14:56 - 21/10	Sell	15830	131.28p	£20,781.94
14:55 - 21/10	Sell	7907	131.28p	£10,380.55
14:54 - 21/10	Buy	4994	131.40p	£6,562.12
14:54 - 21/10	Buy	872	131.40p	£1,145.81
14:40 - 21/10	Buy	3350	131.30p	£4,398.55
14:40 - 21/10	Sell	3473	131.28p	£4,559.42
14:40 - 21/10	Sell	34	131.28p	£44.64
14:40 - 21/10	Buy	16993	131.44p	£22,335.26
14:26 - 21/10	Sell	2400	131.28p	£3,150.74
14:15 - 21/10	Buy	5866	131.40p	£7,707.92
14:15 - 21/10	Buy	5866	131.40p	£7,707.92
14:15 - 21/10	Buy	60	131.40p	£78.84
14:15 - 21/10	Buy	475	131.40p	£624.15
14:12 - 21/10	Buy	193	131.40p	£253.60
14:11 - 21/10	Sell	2702	131.28p	£3,547.21
14:09 - 21/10	Buy	19	131.40p	£24.97
14:05 - 21/10	Buy	5866	131.40p	£7,707.92
14:00 - 21/10	Sell	1981	131.28p	£2,600.68
13:54 - 21/10	Buy	1661	131.40p	£2,182.55
13:40 - 21/10	Buy	4299	131.20p	£5,640.29
13:40 - 21/10	Buy	2000	131.20p	£2,624.00
13:40 - 21/10	Buy	1793	131.20p	£2,352.42
13:38 - 21/10	Buy	4726	131.20p	£6,200.51
13:36 - 21/10	n/a	780	131.20p	£1,023.36
13:36 - 21/10	Buy	617	131.20p	£809.50
13:22 - 21/10	Buy	2289	131.20p	£3,003.17
13:04 - 21/10	Buy	120	131.20p	£157.44
13:04 - 21/10	Buy	176	131.20p	£230.91
12:55 - 21/10	Buy	436	131.20p	£572.03
12:55 - 21/10	Buy	524	131.20p	£687.49
12:55 - 21/10	Buy	4052	131.20p	£5,316.22
12:53 - 21/10	Buy	2250	131.19p	£2,951.75
12:50 - 21/10	Buy	142	131.20p	£186.30
12:49 - 21/10	Buy	105	131.20p	£137.76
12:46 - 21/10	Buy	72	131.20p	£94.46
12:46 - 21/10	Buy	334	131.20p	£438.21
12:46 - 21/10	Buy	564	131.20p	£739.97
12:46 - 21/10	Sell	9617	131.08p	£12,606.06
12:44 - 21/10	Buy	2567	131.20p	£3,367.90
12:44 - 21/10	Buy	5764	131.20p	£7,562.37
12:44 - 21/10	Buy	1594	131.20p	£2,091.33
12:43 - 21/10	Buy	542	131.20p	£711.10
12:42 - 21/10	Buy	109	131.20p	£143.01
12:39 - 21/10	Buy	43	131.20p	£56.42
12:39 - 21/10	Buy	1807	131.20p	£2,370.78
12:32 - 21/10	Buy	4747	131.20p	£6,228.06
12:21 - 21/10	Sell	412	131.08p	£540.05
12:18 - 21/10	Buy	2471	131.20p	£3,241.95
12:02 - 21/10	Sell	846	131.00p	£1,108.26
11:59 - 21/10	Buy	871	131.20p	£1,142.75
11:59 - 21/10	Buy	844	131.20p	£1,107.33
11:58 - 21/10	Buy	759	131.20p	£995.81
11:54 - 21/10	Buy	105	131.20p	£137.76
11:44 - 21/10	Sell	1176	131.00p	£1,540.56
11:44 - 21/10	Sell	842	131.00p	£1,103.02
11:44 - 21/10	Sell	632	131.00p	£827.92
11:44 - 21/10	Sell	287	131.00p	£375.97
11:44 - 21/10	Sell	2304	131.00p	£3,018.24
11:44 - 21/10	Sell	1109	131.00p	£1,452.79
11:44 - 21/10	Sell	2000	131.00p	£2,620.00
11:44 - 21/10	Sell	632	131.00p	£827.92
11:44 - 21/10	Sell	2000	131.00p	£2,620.00
11:37 - 21/10	Buy	1823	131.20p	£2,391.78
11:33 - 21/10	Buy	33	131.20p	£43.30
11:31 - 21/10	Buy	761	131.20p	£998.43
11:28 - 21/10	Buy	1131	131.20p	£1,483.87
11:21 - 21/10	Buy	17923	130.60p	£23,407.44
11:21 - 21/10	Buy	6088	130.60p	£7,950.93
11:15 - 21/10	Sell	8800	130.46p	£11,480.48
11:13 - 21/10	Buy	989	130.60p	£1,291.63
11:13 - 21/10	Buy	3655	130.60p	£4,773.36
10:53 - 21/10	Buy	420	130.60p	£548.51
10:22 - 21/10	Buy	2000	131.60p	£2,632.00
10:22 - 21/10	Buy	727	131.60p	£956.73
10:21 - 21/10	Sell	1245	130.25p	£1,621.61
10:21 - 21/10	Buy	1043	130.60p	£1,362.16
10:21 - 21/10	Buy	2000	130.60p	£2,612.00
10:21 - 21/10	Buy	60	130.60p	£78.36
10:21 - 21/10	Buy	4956	130.80p	£6,482.45
10:21 - 21/10	Buy	1997	130.80p	£2,612.08
10:21 - 21/10	Buy	2000	130.80p	£2,616.00
10:21 - 21/10	Buy	2000	131.20p	£2,624.00
10:21 - 21/10	Buy	310	131.40p	£407.34
10:21 - 21/10	Buy	2778	131.80p	£3,661.40
10:16 - 21/10	Buy	105	130.60p	£137.13
10:10 - 21/10	Buy	26800	130.60p	£34,999.73
10:08 - 21/10	Buy	5750	130.58p	£7,508.35
10:04 - 21/10	Buy	5110	130.59p	£6,673.00
09:59 - 21/10	Sell	2550	130.32p	£3,323.19
09:56 - 21/10	Buy	1881	130.60p	£2,456.59
09:56 - 21/10	Sell	3788	130.20p	£4,931.98
09:56 - 21/10	Sell	1753	130.20p	£2,282.41
09:55 - 21/10	Sell	2000	130.40p	£2,608.00
09:55 - 21/10	Sell	219	130.40p	£285.58
09:50 - 21/10	Buy	5044	130.80p	£6,597.55
09:50 - 21/10	Buy	1753	130.80p	£2,292.92
09:50 - 21/10	Buy	15271	130.40p	£19,913.38
09:50 - 21/10	Buy	2000	130.40p	£2,608.00
09:50 - 21/10	Buy	466	130.40p	£607.66
09:49 - 21/10	Buy	4887	130.40p	£6,372.65
09:23 - 21/10	Sell	463	130.20p	£602.83
09:19 - 21/10	Buy	92	130.20p	£119.78
09:19 - 21/10	Buy	2000	130.20p	£2,604.00
09:19 - 21/10	Sell	2550	130.06p	£3,316.56
08:51 - 21/10	Buy	1753	130.15p	£2,281.53
08:41 - 21/10	Buy	1753	129.80p	£2,275.39
08:41 - 21/10	Buy	247	129.80p	£320.61
08:41 - 21/10	Buy	885	129.80p	£1,148.73
08:41 - 21/10	Buy	648	129.80p	£841.10
08:41 - 21/10	Buy	276	129.80p	£358.25
08:41 - 21/10	Buy	654	129.80p	£848.89
08:10 - 21/10	Buy	46	130.00p	£59.80
08:08 - 21/10	Sell	2001	129.40p	£2,589.29
08:05 - 21/10	Sell	4842	130.40p	£6,313.97
08:05 - 21/10	Sell	840	130.20p	£1,093.68
08:02 - 21/10	Sell	18000	130.46p	£23,482.80
08:00 - 21/10	Buy	1550	130.59p	£2,024.21
08:00 - 21/10	Sell	401	130.40p	£522.90
08:00 - 21/10	Sell	1351	130.40p	£1,761.70
08:00 - 21/10	Sell	18	130.40p	£23.47
16:35 - 18/10	Buy	330852	130.20p	£430,769.30
16:29 - 18/10	Buy	83	130.00p	£107.90
16:28 - 18/10	Sell	160	129.80p	£207.68
16:28 - 18/10	Buy	83	130.00p	£107.90
16:27 - 18/10	Buy	79	130.00p	£102.70
16:27 - 18/10	Buy	6	130.00p	£7.80
16:27 - 18/10	Buy	437	130.00p	£568.10
16:26 - 18/10	Buy	100	130.00p	£130.00
16:26 - 18/10	Buy	466	130.00p	£605.80
16:24 - 18/10	Buy	100	130.00p	£130.00
16:22 - 18/10	Buy	177	130.00p	£230.10
16:21 - 18/10	Buy	83	130.00p	£107.90
16:20 - 18/10	Buy	181	130.00p	£235.30
16:19 - 18/10	Buy	410	130.00p	£533.00
16:19 - 18/10	Buy	229	130.00p	£297.70
16:16 - 18/10	Buy	524	130.00p	£681.20
16:14 - 18/10	Buy	523	130.00p	£679.90
16:14 - 18/10	Buy	524	130.00p	£681.20
16:14 - 18/10	Buy	524	130.00p	£681.20
16:12 - 18/10	Buy	5976	130.00p	£7,768.80
16:12 - 18/10	Buy	598	130.00p	£777.40
16:10 - 18/10	Buy	29	130.00p	£37.70
16:03 - 18/10	Buy	64	129.80p	£83.07
16:03 - 18/10	Buy	945	130.00p	£1,228.50
15:59 - 18/10	Buy	77	130.00p	£100.10
15:55 - 18/10	Buy	135	130.00p	£175.50
15:54 - 18/10	Buy	1254	129.80p	£1,627.69
15:52 - 18/10	Buy	96	129.80p	£124.61
15:48 - 18/10	Buy	479	129.80p	£621.74
15:46 - 18/10	Buy	171	129.80p	£221.96
15:44 - 18/10	Buy	2000	129.60p	£2,592.00
15:44 - 18/10	Buy	369	129.60p	£478.22
15:44 - 18/10	Buy	127	129.60p	£164.59
15:37 - 18/10	Buy	81	129.60p	£104.98
15:37 - 18/10	Buy	701	129.60p	£908.50
15:34 - 18/10	Buy	2000	129.60p	£2,592.00
15:34 - 18/10	Buy	37	129.60p	£47.95
15:34 - 18/10	Buy	255	129.60p	£330.48
15:21 - 18/10	n/a	100000	129.50p	£129,500.00
15:20 - 18/10	Buy	2691	129.59p	£3,487.24
15:20 - 18/10	Sell	2000	129.60p	£2,592.00
15:20 - 18/10	Sell	41000	129.60p	£53,136.00
15:20 - 18/10	Sell	9	129.60p	£11.66
15:20 - 18/10	Sell	6139	129.60p	£7,956.14
15:20 - 18/10	Sell	2050	129.60p	£2,656.80
15:18 - 18/10	Buy	479	129.80p	£621.74
15:06 - 18/10	Sell	779	129.66p	£1,010.07
15:05 - 18/10	Buy	1859	129.80p	£2,412.98
15:04 - 18/10	Buy	3199	129.72p	£4,149.65
14:56 - 18/10	Sell	16596	129.67p	£21,519.54
14:51 - 18/10	Buy	1922	129.80p	£2,494.76
14:51 - 18/10	Sell	2000	129.80p	£2,596.00
14:51 - 18/10	Buy	625	129.80p	£811.25
14:48 - 18/10	Buy	1154	129.80p	£1,497.89
14:48 - 18/10	Buy	1121	129.80p	£1,455.06
14:43 - 18/10	Buy	1859	129.80p	£2,412.98
14:40 - 18/10	Buy	37048	130.10p	£48,197.60
14:40 - 18/10	Sell	11240	129.66p	£14,574.01
14:39 - 18/10	Buy	814	129.80p	£1,056.57
14:36 - 18/10	Sell	15900	129.60p	£20,606.40
14:36 - 18/10	Sell	4941	129.60p	£6,403.54
14:36 - 18/10	Sell	424	129.60p	£549.50
14:36 - 18/10	Sell	2000	129.60p	£2,592.00
14:36 - 18/10	Sell	479	129.60p	£620.78
14:36 - 18/10	Sell	1266	129.60p	£1,640.74
14:34 - 18/10	Sell	5900	129.74p	£7,654.37
14:32 - 18/10	Buy	444	130.00p	£577.20
14:12 - 18/10	Sell	15000	129.74p	£19,460.25
14:07 - 18/10	Buy	141	130.00p	£183.30
14:07 - 18/10	Buy	303	130.00p	£393.90
14:00 - 18/10	Buy	1859	130.00p	£2,416.70
13:39 - 18/10	Buy	1175	129.80p	£1,525.15
13:39 - 18/10	Buy	651	129.80p	£845.00
13:24 - 18/10	Buy	990	129.80p	£1,285.02
13:24 - 18/10	Buy	825	129.80p	£1,070.85
13:09 - 18/10	Buy	479	129.80p	£621.74
13:07 - 18/10	Sell	1060	129.66p	£1,374.42
12:53 - 18/10	Buy	479	129.80p	£621.74
12:45 - 18/10	Sell	1864	129.80p	£2,419.47
12:45 - 18/10	Sell	2000	129.80p	£2,596.00
12:45 - 18/10	n/a	1108	129.80p	£1,438.18
12:45 - 18/10	Sell	735	129.80p	£954.03
12:45 - 18/10	Sell	1219	129.80p	£1,582.26
12:45 - 18/10	Sell	802	129.80p	£1,041.00
12:45 - 18/10	Sell	1198	129.80p	£1,555.00
12:45 - 18/10	Sell	424	129.80p	£550.35
12:45 - 18/10	Sell	4511	129.80p	£5,855.28
12:45 - 18/10	Sell	2000	129.80p	£2,596.00
12:45 - 18/10	n/a	3893	129.80p	£5,053.11
12:45 - 18/10	Sell	4618	129.80p	£5,994.16
12:44 - 18/10	Sell	6321	129.80p	£8,204.66
12:44 - 18/10	Sell	2000	129.80p	£2,596.00
12:44 - 18/10	n/a	1995	129.80p	£2,589.51
12:44 - 18/10	Sell	907	129.80p	£1,177.29
12:24 - 18/10	Buy	195	130.00p	£253.50
12:24 - 18/10	Sell	5412	129.80p	£7,024.78
12:24 - 18/10	Sell	2000	129.80p	£2,596.00
12:24 - 18/10	Sell	1668	129.80p	£2,165.06
12:24 - 18/10	Sell	1232	129.80p	£1,599.14
12:24 - 18/10	n/a	170	129.80p	£220.66
12:24 - 18/10	Sell	113	129.80p	£146.67
12:22 - 18/10	Sell	12405	129.87p	£16,110.00
12:04 - 18/10	Sell	22604	129.90p	£29,362.60
12:04 - 18/10	Buy	15	130.00p	£19.50
12:04 - 18/10	Buy	523	130.00p	£679.90
12:02 - 18/10	Sell	1164	130.20p	£1,515.53
11:50 - 18/10	Buy	2000	129.80p	£2,596.00
11:50 - 18/10	Buy	1306	129.80p	£1,695.19
11:50 - 18/10	Buy	872	129.80p	£1,131.86
11:47 - 18/10	Buy	50	130.00p	£65.00
11:43 - 18/10	Buy	3778	130.00p	£4,911.25
11:36 - 18/10	Sell	2970	129.72p	£3,852.80
11:09 - 18/10	Buy	39	130.20p	£50.78
11:07 - 18/10	Sell	4785	129.80p	£6,211.03
10:55 - 18/10	Buy	2332	130.19p	£3,036.12
10:42 - 18/10	Buy	479	130.20p	£623.66
10:40 - 18/10	Buy	1250	130.17p	£1,627.11
10:38 - 18/10	Buy	524	130.20p	£682.25
10:33 - 18/10	Buy	18500	130.18p	£24,083.67
10:31 - 18/10	Buy	5375	130.17p	£6,996.64
10:30 - 18/10	Buy	39854	130.19p	£51,887.52
10:22 - 18/10	Buy	11950	130.18p	£15,556.75
10:11 - 18/10	Buy	12650	130.20p	£16,470.30
10:02 - 18/10	Buy	1741	130.11p	£2,265.18
10:02 - 18/10	Sell	7	129.79p	£9.09
10:02 - 18/10	Sell	10	129.79p	£12.98
09:42 - 18/10	Buy	479	130.20p	£623.66
09:38 - 18/10	Buy	2501	130.11p	£3,254.00
09:08 - 18/10	Buy	333	130.20p	£433.57
09:02 - 18/10	Sell	2000	129.80p	£2,596.00
09:02 - 18/10	Buy	1516	130.00p	£1,970.80
09:02 - 18/10	Buy	910	130.00p	£1,183.00
09:02 - 18/10	Buy	6792	130.00p	£8,829.60
09:00 - 18/10	Sell	2042	129.59p	£2,646.15
08:59 - 18/10	Buy	1100	129.91p	£1,428.99
08:11 - 18/10	Buy	484	130.00p	£629.20
08:08 - 18/10	Sell	2000	129.60p	£2,592.00
08:01 - 18/10	Sell	76	129.91p	£98.73
08:01 - 18/10	Sell	80	129.91p	£103.93
08:01 - 18/10	Sell	18	129.91p	£23.38
08:00 - 18/10	Sell	70	129.40p	£90.58
16:35 - 17/10	Buy	306418	130.00p	£398,343.40
16:29 - 17/10	n/a	10305	130.00p	£13,396.50
16:29 - 17/10	Buy	87	130.20p	£113.27
16:29 - 17/10	Buy	9	130.20p	£11.72
16:29 - 17/10	Buy	25000	130.00p	£32,500.00
16:27 - 17/10	Sell	5802	130.00p	£7,542.60
16:27 - 17/10	Sell	2000	130.00p	£2,600.00
16:27 - 17/10	Sell	1727	130.00p	£2,245.10
16:27 - 17/10	Sell	2054	130.00p	£2,670.20
16:27 - 17/10	Buy	226	129.80p	£293.35
16:27 - 17/10	Buy	55	129.80p	£71.39
16:27 - 17/10	Buy	1497	130.10p	£1,947.60
16:27 - 17/10	Buy	2000	130.00p	£2,600.00
16:27 - 17/10	Buy	1182	130.00p	£1,536.60
16:27 - 17/10	Buy	96	130.00p	£124.80
16:27 - 17/10	Buy	241	130.00p	£313.30
16:25 - 17/10	Buy	477	130.00p	£620.10
16:24 - 17/10	Sell	10000	130.00p	£13,000.00
16:24 - 17/10	Sell	2000	130.00p	£2,600.00
16:24 - 17/10	Sell	3451	130.00p	£4,486.30
16:23 - 17/10	Buy	338	130.20p	£440.08
16:22 - 17/10	Buy	160	130.20p	£208.32
16:22 - 17/10	Buy	524	130.20p	£682.25
16:22 - 17/10	Sell	4014	130.20p	£5,226.23
16:22 - 17/10	Sell	2000	130.20p	£2,604.00
16:22 - 17/10	Sell	994	130.20p	£1,294.19
16:22 - 17/10	Sell	100000	130.20p	£130,200.00
16:21 - 17/10	Buy	100	130.40p	£130.40
16:21 - 17/10	Buy	171	130.40p	£222.98
16:21 - 17/10	Buy	524	130.40p	£683.30
16:21 - 17/10	Buy	61	130.40p	£79.54
16:20 - 17/10	Buy	337	130.40p	£439.45
16:19 - 17/10	Sell	10000	130.20p	£13,020.00
16:19 - 17/10	Sell	2000	130.20p	£2,604.00
16:19 - 17/10	Sell	2024	130.20p	£2,635.25
16:19 - 17/10	Sell	976	130.20p	£1,270.75
16:19 - 17/10	Buy	190	130.40p	£247.76
16:18 - 17/10	Buy	423	130.40p	£551.59
16:16 - 17/10	Buy	371	130.40p	£483.78
16:16 - 17/10	Sell	1155	130.26p	£1,504.53
16:16 - 17/10	Buy	227	130.40p	£296.01
16:16 - 17/10	Buy	391	130.40p	£509.86
16:13 - 17/10	Buy	2	130.30p	£2.61
16:11 - 17/10	Sell	1200	130.40p	£1,564.80
16:11 - 17/10	Sell	811	130.40p	£1,057.54
16:11 - 17/10	Sell	2350	130.40p	£3,064.40
16:11 - 17/10	Sell	2333	130.40p	£3,042.23
16:11 - 17/10	Sell	1595	130.40p	£2,079.88
16:11 - 17/10	Sell	100000	130.40p	£130,400.00
16:08 - 17/10	Sell	1	130.46p	£1.30
16:04 - 17/10	Buy	280	130.60p	£365.68
16:03 - 17/10	Buy	58	130.60p	£75.75
16:00 - 17/10	Buy	48	130.60p	£62.69
16:00 - 17/10	Buy	35	130.60p	£45.71
16:00 - 17/10	Buy	12	130.60p	£15.67
15:54 - 17/10	Buy	44	130.60p	£57.46
15:49 - 17/10	Buy	164	130.60p	£214.18
15:49 - 17/10	Sell	800	130.40p	£1,043.20
15:49 - 17/10	Buy	22	130.60p	£28.73
15:44 - 17/10	Buy	61	130.60p	£79.67
15:43 - 17/10	Buy	2796	130.60p	£3,651.58
15:42 - 17/10	Buy	98	130.60p	£127.99
15:35 - 17/10	Buy	53	130.60p	£69.22
15:33 - 17/10	Buy	22	130.40p	£28.69
15:29 - 17/10	Sell	2000	130.40p	£2,608.00
15:29 - 17/10	Sell	2387	130.40p	£3,112.65
15:29 - 17/10	Sell	1196	130.40p	£1,559.58
15:29 - 17/10	Sell	571	130.40p	£744.58
15:29 - 17/10	Sell	1985	130.40p	£2,588.44
15:29 - 17/10	Sell	180	130.40p	£234.72
15:29 - 17/10	Buy	1604	130.40p	£2,091.62
15:23 - 17/10	Buy	1578	130.60p	£2,060.87
15:22 - 17/10	Buy	441	130.60p	£575.95
15:21 - 17/10	Buy	420	130.60p	£548.52
15:20 - 17/10	Sell	800	130.46p	£1,043.70
15:13 - 17/10	Buy	873	130.60p	£1,140.14
15:13 - 17/10	Buy	524	130.60p	£684.34
15:12 - 17/10	Sell	2000	130.80p	£2,616.00
15:12 - 17/10	Sell	1192	130.80p	£1,559.14
15:12 - 17/10	Sell	2478	130.80p	£3,241.22
15:11 - 17/10	Sell	10724	130.86p	£14,033.43
15:10 - 17/10	Buy	3800	130.98p	£4,977.13
15:07 - 17/10	Buy	332	131.00p	£434.92
15:07 - 17/10	Buy	56	131.00p	£73.36
14:50 - 17/10	Sell	2000	130.80p	£2,616.00
14:50 - 17/10	Sell	1986	130.80p	£2,597.69
14:50 - 17/10	Sell	2796	130.80p	£3,657.17
14:41 - 17/10	Buy	9000	130.96p	£11,785.95
14:40 - 17/10	Sell	720	130.72p	£941.21
14:40 - 17/10	Buy	22365	131.00p	£29,298.15
14:40 - 17/10	Sell	2285	130.72p	£2,987.04
14:31 - 17/10	Buy	35	131.00p	£45.85
14:31 - 17/10	Buy	241	131.00p	£315.71
13:27 - 17/10	Sell	932	130.80p	£1,219.06
13:19 - 17/10	Sell	84	130.60p	£109.70
13:19 - 17/10	Sell	149	130.60p	£194.59
13:10 - 17/10	Sell	2000	130.60p	£2,612.00
13:10 - 17/10	Sell	421	130.60p	£549.83
13:05 - 17/10	Buy	1864	131.00p	£2,441.84
13:01 - 17/10	Buy	67	130.60p	£87.50
13:01 - 17/10	Buy	2	130.60p	£2.61
13:01 - 17/10	Buy	1864	130.60p	£2,434.38
13:00 - 17/10	Buy	116	130.60p	£151.50
13:00 - 17/10	Buy	103	130.60p	£134.52
12:59 - 17/10	Buy	1156	130.58p	£1,509.48
12:58 - 17/10	Buy	64	130.60p	£83.58
12:58 - 17/10	Sell	10200	130.41p	£13,301.82
12:57 - 17/10	Buy	77	130.60p	£100.56
12:55 - 17/10	Buy	73	130.60p	£95.34
12:53 - 17/10	Buy	90	130.60p	£117.54
12:53 - 17/10	Sell	1412	130.41p	£1,841.39
12:50 - 17/10	Buy	46	130.60p	£60.08
12:35 - 17/10	Sell	7500	130.41p	£9,780.75
12:20 - 17/10	Sell	9940	130.46p	£12,967.92
12:20 - 17/10	Buy	1148	130.58p	£1,499.04
12:15 - 17/10	Buy	394	130.60p	£514.56
12:08 - 17/10	Sell	100000	129.10p	£129,100.00
12:04 - 17/10	Sell	557	130.80p	£728.56
12:04 - 17/10	Sell	200	130.80p	£261.60
12:04 - 17/10	Buy	1561	130.80p	£2,041.79
12:04 - 17/10	Buy	439	130.80p	£574.21
12:04 - 17/10	Sell	513	130.80p	£671.00
12:02 - 17/10	Buy	1473	131.18p	£1,932.27
12:02 - 17/10	Sell	24267	131.00p	£31,789.77
12:02 - 17/10	Sell	996	131.00p	£1,304.76
12:02 - 17/10	Sell	1405	130.80p	£1,837.74
12:02 - 17/10	Buy	2080	131.00p	£2,724.80
12:02 - 17/10	Sell	22920	131.00p	£30,025.20
12:02 - 17/10	Sell	14457	131.00p	£18,938.67
11:45 - 17/10	Sell	100	130.45p	£130.45
11:44 - 17/10	Buy	536	131.00p	£702.16
11:44 - 17/10	Sell	10000	131.20p	£13,120.00
11:44 - 17/10	Sell	2000	131.20p	£2,624.00
11:44 - 17/10	Buy	693	131.00p	£907.83
11:44 - 17/10	Sell	601	131.40p	£789.71
11:39 - 17/10	Sell	4217	131.40p	£5,541.14
11:39 - 17/10	Sell	431	131.40p	£566.33
11:39 - 17/10	Sell	372	131.60p	£489.55
11:35 - 17/10	Sell	2000	131.80p	£2,636.00
11:35 - 17/10	Sell	410	131.80p	£540.38
11:34 - 17/10	Sell	1192	131.86p	£1,571.78
11:27 - 17/10	Sell	254	132.20p	£335.79
11:27 - 17/10	Sell	552	132.20p	£729.74
11:27 - 17/10	Sell	2000	132.20p	£2,644.00
11:27 - 17/10	Sell	684	132.40p	£905.62
11:27 - 17/10	Sell	2400	132.40p	£3,177.60
11:27 - 17/10	Sell	370	132.40p	£489.88
11:27 - 17/10	Sell	93	132.40p	£123.13
11:27 - 17/10	Sell	886	132.40p	£1,173.06
11:27 - 17/10	Sell	125	132.20p	£165.25
11:27 - 17/10	Sell	292	132.20p	£386.02
11:27 - 17/10	Buy	225	132.40p	£297.90
11:26 - 17/10	Sell	21131	132.46p	£27,990.12
11:20 - 17/10	Sell	1316	132.40p	£1,742.38
11:16 - 17/10	Sell	7855	132.46p	£10,404.81
11:07 - 17/10	Buy	2150	132.59p	£2,850.66
11:07 - 17/10	Buy	12221	132.60p	£16,205.05
11:07 - 17/10	Buy	4779	132.60p	£6,336.95
11:05 - 17/10	Buy	2262	132.59p	£2,999.16
11:04 - 17/10	Buy	939	132.60p	£1,245.11
11:03 - 17/10	Buy	1178	132.60p	£1,562.03
11:02 - 17/10	Buy	22	132.60p	£29.17
11:01 - 17/10	Buy	37	132.60p	£49.06
11:01 - 17/10	Buy	851	132.60p	£1,128.43
11:00 - 17/10	Buy	87	132.80p	£115.54
11:00 - 17/10	Buy	15	132.80p	£19.92
10:59 - 17/10	Buy	2259	132.77p	£2,999.23
10:57 - 17/10	Buy	1478	132.60p	£1,959.83
10:57 - 17/10	Buy	10025	132.80p	£13,313.20
10:57 - 17/10	Buy	243	132.60p	£322.22
10:56 - 17/10	Buy	4892	132.60p	£6,486.79
10:54 - 17/10	Buy	3387	132.60p	£4,491.16
10:53 - 17/10	Buy	9552	132.40p	£12,646.85
10:53 - 17/10	Buy	2788	132.40p	£3,691.31
10:53 - 17/10	Buy	2000	132.60p	£2,652.00
10:53 - 17/10	Buy	3944	132.80p	£5,237.63
10:53 - 17/10	Sell	838	132.39p	£1,109.44
10:52 - 17/10	Buy	448	132.40p	£593.15
10:51 - 17/10	Sell	2000	132.20p	£2,644.00
10:51 - 17/10	Sell	2000	132.38p	£2,647.60
10:50 - 17/10	Buy	55	132.80p	£73.04
10:50 - 17/10	Buy	662	132.00p	£873.84
10:50 - 17/10	Buy	10000	132.20p	£13,220.00
10:50 - 17/10	Buy	1984	132.20p	£2,622.85
10:50 - 17/10	Buy	2645	132.40p	£3,501.98
10:50 - 17/10	Buy	1382	132.40p	£1,829.77
10:50 - 17/10	Buy	1534	132.60p	£2,034.08

Time / date Time	Buy / sell Type	Volume	Price	Value
16:35 - 21/10 16:35 21/10	Buy	224032	131.20p	£293,929.98
16:29 - 21/10 16:29 21/10	Buy	568	131.00p	£744.08
16:29 - 21/10 16:29 21/10	Sell	359	130.80p	£469.57
16:29 - 21/10 16:29 21/10	Buy	20	131.00p	£26.20
16:29 - 21/10 16:29 21/10	Buy	220	131.00p	£288.20

More trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 21/10	Buy	224032	131.20p	£293,929.98
16:29 - 21/10	Buy	568	131.00p	£744.08
16:29 - 21/10	Sell	359	130.80p	£469.57
16:29 - 21/10	Buy	20	131.00p	£26.20
16:29 - 21/10	Buy	220	131.00p	£288.20
16:29 - 21/10	Buy	3226	131.00p	£4,226.06
16:29 - 21/10	Buy	1098	131.00p	£1,438.38
16:25 - 21/10	Buy	1541	131.00p	£2,018.71
16:21 - 21/10	Sell	973	130.80p	£1,272.68
16:21 - 21/10	Sell	72	130.80p	£94.18
16:21 - 21/10	Sell	1048	131.00p	£1,372.88
16:21 - 21/10	Sell	2000	131.00p	£2,620.00
16:21 - 21/10	Sell	735	131.00p	£962.85
16:21 - 21/10	Sell	1298	131.00p	£1,700.38
16:21 - 21/10	Sell	158	131.00p	£206.98
16:21 - 21/10	Sell	1293	131.00p	£1,693.83
16:21 - 21/10	Sell	982	131.00p	£1,286.42
16:21 - 21/10	Sell	536	131.00p	£702.16
16:21 - 21/10	Sell	961	131.00p	£1,258.91
16:21 - 21/10	Sell	1351	131.00p	£1,769.81
16:21 - 21/10	Buy	1659	131.00p	£2,173.29
16:17 - 21/10	Buy	266	131.20p	£348.99
16:17 - 21/10	Buy	349	131.20p	£457.89
16:17 - 21/10	Buy	429	131.20p	£562.85
16:14 - 21/10	Buy	736	131.20p	£965.63
16:14 - 21/10	Buy	170	131.20p	£223.04
16:14 - 21/10	Buy	1734	131.20p	£2,275.01
16:10 - 21/10	Buy	703	131.20p	£922.34
16:06 - 21/10	Buy	736	131.20p	£965.63
16:06 - 21/10	Sell	1864	131.20p	£2,445.57
16:06 - 21/10	Sell	489	131.20p	£641.57
16:06 - 21/10	Sell	2000	131.20p	£2,624.00
16:06 - 21/10	Sell	726	131.20p	£952.51
16:06 - 21/10	Sell	1096	131.20p	£1,437.95
16:06 - 21/10	Sell	999	131.20p	£1,310.69
16:06 - 21/10	Sell	1014	131.20p	£1,330.37
16:06 - 21/10	Sell	873	131.20p	£1,145.38
16:06 - 21/10	Buy	1054	131.20p	£1,382.85
15:58 - 21/10	Buy	774	131.40p	£1,017.04
15:56 - 21/10	Buy	555	131.40p	£729.27
15:45 - 21/10	Buy	1729	131.40p	£2,271.91
15:45 - 21/10	Buy	1640	131.40p	£2,154.96
15:45 - 21/10	Buy	2051	131.40p	£2,695.01
15:45 - 21/10	Buy	2000	131.40p	£2,628.00
15:45 - 21/10	Buy	2332	131.40p	£3,064.25
15:45 - 21/10	Buy	2685	131.40p	£3,528.09
15:38 - 21/10	Sell	242	131.20p	£317.50
15:37 - 21/10	Sell	222	131.20p	£291.26
15:34 - 21/10	Buy	3000	131.30p	£3,939.00
15:33 - 21/10	Buy	679	131.40p	£892.21
15:32 - 21/10	Sell	15160	131.28p	£19,902.05
15:17 - 21/10	Sell	22388	131.28p	£29,391.41
14:56 - 21/10	Sell	15830	131.28p	£20,781.94
14:55 - 21/10	Sell	7907	131.28p	£10,380.55
14:54 - 21/10	Buy	4994	131.40p	£6,562.12
14:54 - 21/10	Buy	872	131.40p	£1,145.81
14:40 - 21/10	Buy	3350	131.30p	£4,398.55
14:40 - 21/10	Sell	3473	131.28p	£4,559.42
14:40 - 21/10	Sell	34	131.28p	£44.64
14:40 - 21/10	Buy	16993	131.44p	£22,335.26
14:26 - 21/10	Sell	2400	131.28p	£3,150.74
14:15 - 21/10	Buy	5866	131.40p	£7,707.92
14:15 - 21/10	Buy	5866	131.40p	£7,707.92
14:15 - 21/10	Buy	60	131.40p	£78.84
14:15 - 21/10	Buy	475	131.40p	£624.15
14:12 - 21/10	Buy	193	131.40p	£253.60
14:11 - 21/10	Sell	2702	131.28p	£3,547.21
14:09 - 21/10	Buy	19	131.40p	£24.97
14:05 - 21/10	Buy	5866	131.40p	£7,707.92
14:00 - 21/10	Sell	1981	131.28p	£2,600.68
13:54 - 21/10	Buy	1661	131.40p	£2,182.55
13:40 - 21/10	Buy	4299	131.20p	£5,640.29
13:40 - 21/10	Buy	2000	131.20p	£2,624.00
13:40 - 21/10	Buy	1793	131.20p	£2,352.42
13:38 - 21/10	Buy	4726	131.20p	£6,200.51
13:36 - 21/10	n/a	780	131.20p	£1,023.36
13:36 - 21/10	Buy	617	131.20p	£809.50
13:22 - 21/10	Buy	2289	131.20p	£3,003.17
13:04 - 21/10	Buy	120	131.20p	£157.44
13:04 - 21/10	Buy	176	131.20p	£230.91
12:55 - 21/10	Buy	436	131.20p	£572.03
12:55 - 21/10	Buy	524	131.20p	£687.49
12:55 - 21/10	Buy	4052	131.20p	£5,316.22
12:53 - 21/10	Buy	2250	131.19p	£2,951.75
12:50 - 21/10	Buy	142	131.20p	£186.30
12:49 - 21/10	Buy	105	131.20p	£137.76
12:46 - 21/10	Buy	72	131.20p	£94.46
12:46 - 21/10	Buy	334	131.20p	£438.21
12:46 - 21/10	Buy	564	131.20p	£739.97
12:46 - 21/10	Sell	9617	131.08p	£12,606.06
12:44 - 21/10	Buy	2567	131.20p	£3,367.90
12:44 - 21/10	Buy	5764	131.20p	£7,562.37
12:44 - 21/10	Buy	1594	131.20p	£2,091.33
12:43 - 21/10	Buy	542	131.20p	£711.10
12:42 - 21/10	Buy	109	131.20p	£143.01
12:39 - 21/10	Buy	43	131.20p	£56.42
12:39 - 21/10	Buy	1807	131.20p	£2,370.78
12:32 - 21/10	Buy	4747	131.20p	£6,228.06
12:21 - 21/10	Sell	412	131.08p	£540.05
12:18 - 21/10	Buy	2471	131.20p	£3,241.95
12:02 - 21/10	Sell	846	131.00p	£1,108.26
11:59 - 21/10	Buy	871	131.20p	£1,142.75
11:59 - 21/10	Buy	844	131.20p	£1,107.33
11:58 - 21/10	Buy	759	131.20p	£995.81
11:54 - 21/10	Buy	105	131.20p	£137.76
11:44 - 21/10	Sell	1176	131.00p	£1,540.56
11:44 - 21/10	Sell	842	131.00p	£1,103.02
11:44 - 21/10	Sell	632	131.00p	£827.92
11:44 - 21/10	Sell	287	131.00p	£375.97
11:44 - 21/10	Sell	2304	131.00p	£3,018.24
11:44 - 21/10	Sell	1109	131.00p	£1,452.79
11:44 - 21/10	Sell	2000	131.00p	£2,620.00
11:44 - 21/10	Sell	632	131.00p	£827.92
11:44 - 21/10	Sell	2000	131.00p	£2,620.00
11:37 - 21/10	Buy	1823	131.20p	£2,391.78
11:33 - 21/10	Buy	33	131.20p	£43.30
11:31 - 21/10	Buy	761	131.20p	£998.43
11:28 - 21/10	Buy	1131	131.20p	£1,483.87
11:21 - 21/10	Buy	17923	130.60p	£23,407.44
11:21 - 21/10	Buy	6088	130.60p	£7,950.93
11:15 - 21/10	Sell	8800	130.46p	£11,480.48
11:13 - 21/10	Buy	989	130.60p	£1,291.63
11:13 - 21/10	Buy	3655	130.60p	£4,773.36
10:53 - 21/10	Buy	420	130.60p	£548.51
10:22 - 21/10	Buy	2000	131.60p	£2,632.00
10:22 - 21/10	Buy	727	131.60p	£956.73
10:21 - 21/10	Sell	1245	130.25p	£1,621.61
10:21 - 21/10	Buy	1043	130.60p	£1,362.16
10:21 - 21/10	Buy	2000	130.60p	£2,612.00
10:21 - 21/10	Buy	60	130.60p	£78.36
10:21 - 21/10	Buy	4956	130.80p	£6,482.45
10:21 - 21/10	Buy	1997	130.80p	£2,612.08
10:21 - 21/10	Buy	2000	130.80p	£2,616.00
10:21 - 21/10	Buy	2000	131.20p	£2,624.00
10:21 - 21/10	Buy	310	131.40p	£407.34
10:21 - 21/10	Buy	2778	131.80p	£3,661.40
10:16 - 21/10	Buy	105	130.60p	£137.13
10:10 - 21/10	Buy	26800	130.60p	£34,999.73
10:08 - 21/10	Buy	5750	130.58p	£7,508.35
10:04 - 21/10	Buy	5110	130.59p	£6,673.00
09:59 - 21/10	Sell	2550	130.32p	£3,323.19
09:56 - 21/10	Buy	1881	130.60p	£2,456.59
09:56 - 21/10	Sell	3788	130.20p	£4,931.98
09:56 - 21/10	Sell	1753	130.20p	£2,282.41
09:55 - 21/10	Sell	2000	130.40p	£2,608.00
09:55 - 21/10	Sell	219	130.40p	£285.58
09:50 - 21/10	Buy	5044	130.80p	£6,597.55
09:50 - 21/10	Buy	1753	130.80p	£2,292.92
09:50 - 21/10	Buy	15271	130.40p	£19,913.38
09:50 - 21/10	Buy	2000	130.40p	£2,608.00
09:50 - 21/10	Buy	466	130.40p	£607.66
09:49 - 21/10	Buy	4887	130.40p	£6,372.65
09:23 - 21/10	Sell	463	130.20p	£602.83
09:19 - 21/10	Buy	92	130.20p	£119.78
09:19 - 21/10	Buy	2000	130.20p	£2,604.00
09:19 - 21/10	Sell	2550	130.06p	£3,316.56
08:51 - 21/10	Buy	1753	130.15p	£2,281.53
08:41 - 21/10	Buy	1753	129.80p	£2,275.39
08:41 - 21/10	Buy	247	129.80p	£320.61
08:41 - 21/10	Buy	885	129.80p	£1,148.73
08:41 - 21/10	Buy	648	129.80p	£841.10
08:41 - 21/10	Buy	276	129.80p	£358.25
08:41 - 21/10	Buy	654	129.80p	£848.89
08:10 - 21/10	Buy	46	130.00p	£59.80
08:08 - 21/10	Sell	2001	129.40p	£2,589.29
08:05 - 21/10	Sell	4842	130.40p	£6,313.97
08:05 - 21/10	Sell	840	130.20p	£1,093.68
08:02 - 21/10	Sell	18000	130.46p	£23,482.80
08:00 - 21/10	Buy	1550	130.59p	£2,024.21
08:00 - 21/10	Sell	401	130.40p	£522.90
08:00 - 21/10	Sell	1351	130.40p	£1,761.70
08:00 - 21/10	Sell	18	130.40p	£23.47
16:35 - 18/10	Buy	330852	130.20p	£430,769.30
16:29 - 18/10	Buy	83	130.00p	£107.90
16:28 - 18/10	Sell	160	129.80p	£207.68
16:28 - 18/10	Buy	83	130.00p	£107.90
16:27 - 18/10	Buy	79	130.00p	£102.70
16:27 - 18/10	Buy	6	130.00p	£7.80
16:27 - 18/10	Buy	437	130.00p	£568.10
16:26 - 18/10	Buy	100	130.00p	£130.00
16:26 - 18/10	Buy	466	130.00p	£605.80
16:24 - 18/10	Buy	100	130.00p	£130.00
16:22 - 18/10	Buy	177	130.00p	£230.10
16:21 - 18/10	Buy	83	130.00p	£107.90
16:20 - 18/10	Buy	181	130.00p	£235.30
16:19 - 18/10	Buy	410	130.00p	£533.00
16:19 - 18/10	Buy	229	130.00p	£297.70
16:16 - 18/10	Buy	524	130.00p	£681.20
16:14 - 18/10	Buy	523	130.00p	£679.90
16:14 - 18/10	Buy	524	130.00p	£681.20
16:14 - 18/10	Buy	524	130.00p	£681.20
16:12 - 18/10	Buy	5976	130.00p	£7,768.80
16:12 - 18/10	Buy	598	130.00p	£777.40
16:10 - 18/10	Buy	29	130.00p	£37.70
16:03 - 18/10	Buy	64	129.80p	£83.07
16:03 - 18/10	Buy	945	130.00p	£1,228.50
15:59 - 18/10	Buy	77	130.00p	£100.10
15:55 - 18/10	Buy	135	130.00p	£175.50
15:54 - 18/10	Buy	1254	129.80p	£1,627.69
15:52 - 18/10	Buy	96	129.80p	£124.61
15:48 - 18/10	Buy	479	129.80p	£621.74
15:46 - 18/10	Buy	171	129.80p	£221.96
15:44 - 18/10	Buy	2000	129.60p	£2,592.00
15:44 - 18/10	Buy	369	129.60p	£478.22
15:44 - 18/10	Buy	127	129.60p	£164.59
15:37 - 18/10	Buy	81	129.60p	£104.98
15:37 - 18/10	Buy	701	129.60p	£908.50
15:34 - 18/10	Buy	2000	129.60p	£2,592.00
15:34 - 18/10	Buy	37	129.60p	£47.95
15:34 - 18/10	Buy	255	129.60p	£330.48
15:21 - 18/10	n/a	100000	129.50p	£129,500.00
15:20 - 18/10	Buy	2691	129.59p	£3,487.24
15:20 - 18/10	Sell	2000	129.60p	£2,592.00
15:20 - 18/10	Sell	41000	129.60p	£53,136.00
15:20 - 18/10	Sell	9	129.60p	£11.66
15:20 - 18/10	Sell	6139	129.60p	£7,956.14
15:20 - 18/10	Sell	2050	129.60p	£2,656.80
15:18 - 18/10	Buy	479	129.80p	£621.74
15:06 - 18/10	Sell	779	129.66p	£1,010.07
15:05 - 18/10	Buy	1859	129.80p	£2,412.98
15:04 - 18/10	Buy	3199	129.72p	£4,149.65
14:56 - 18/10	Sell	16596	129.67p	£21,519.54
14:51 - 18/10	Buy	1922	129.80p	£2,494.76
14:51 - 18/10	Sell	2000	129.80p	£2,596.00
14:51 - 18/10	Buy	625	129.80p	£811.25
14:48 - 18/10	Buy	1154	129.80p	£1,497.89
14:48 - 18/10	Buy	1121	129.80p	£1,455.06
14:43 - 18/10	Buy	1859	129.80p	£2,412.98
14:40 - 18/10	Buy	37048	130.10p	£48,197.60
14:40 - 18/10	Sell	11240	129.66p	£14,574.01
14:39 - 18/10	Buy	814	129.80p	£1,056.57
14:36 - 18/10	Sell	15900	129.60p	£20,606.40
14:36 - 18/10	Sell	4941	129.60p	£6,403.54
14:36 - 18/10	Sell	424	129.60p	£549.50
14:36 - 18/10	Sell	2000	129.60p	£2,592.00
14:36 - 18/10	Sell	479	129.60p	£620.78
14:36 - 18/10	Sell	1266	129.60p	£1,640.74
14:34 - 18/10	Sell	5900	129.74p	£7,654.37
14:32 - 18/10	Buy	444	130.00p	£577.20
14:12 - 18/10	Sell	15000	129.74p	£19,460.25
14:07 - 18/10	Buy	141	130.00p	£183.30
14:07 - 18/10	Buy	303	130.00p	£393.90
14:00 - 18/10	Buy	1859	130.00p	£2,416.70
13:39 - 18/10	Buy	1175	129.80p	£1,525.15
13:39 - 18/10	Buy	651	129.80p	£845.00
13:24 - 18/10	Buy	990	129.80p	£1,285.02
13:24 - 18/10	Buy	825	129.80p	£1,070.85
13:09 - 18/10	Buy	479	129.80p	£621.74
13:07 - 18/10	Sell	1060	129.66p	£1,374.42
12:53 - 18/10	Buy	479	129.80p	£621.74
12:45 - 18/10	Sell	1864	129.80p	£2,419.47
12:45 - 18/10	Sell	2000	129.80p	£2,596.00
12:45 - 18/10	n/a	1108	129.80p	£1,438.18
12:45 - 18/10	Sell	735	129.80p	£954.03
12:45 - 18/10	Sell	1219	129.80p	£1,582.26
12:45 - 18/10	Sell	802	129.80p	£1,041.00
12:45 - 18/10	Sell	1198	129.80p	£1,555.00
12:45 - 18/10	Sell	424	129.80p	£550.35
12:45 - 18/10	Sell	4511	129.80p	£5,855.28
12:45 - 18/10	Sell	2000	129.80p	£2,596.00
12:45 - 18/10	n/a	3893	129.80p	£5,053.11
12:45 - 18/10	Sell	4618	129.80p	£5,994.16
12:44 - 18/10	Sell	6321	129.80p	£8,204.66
12:44 - 18/10	Sell	2000	129.80p	£2,596.00
12:44 - 18/10	n/a	1995	129.80p	£2,589.51
12:44 - 18/10	Sell	907	129.80p	£1,177.29
12:24 - 18/10	Buy	195	130.00p	£253.50
12:24 - 18/10	Sell	5412	129.80p	£7,024.78
12:24 - 18/10	Sell	2000	129.80p	£2,596.00
12:24 - 18/10	Sell	1668	129.80p	£2,165.06
12:24 - 18/10	Sell	1232	129.80p	£1,599.14
12:24 - 18/10	n/a	170	129.80p	£220.66
12:24 - 18/10	Sell	113	129.80p	£146.67
12:22 - 18/10	Sell	12405	129.87p	£16,110.00
12:04 - 18/10	Sell	22604	129.90p	£29,362.60
12:04 - 18/10	Buy	15	130.00p	£19.50
12:04 - 18/10	Buy	523	130.00p	£679.90
12:02 - 18/10	Sell	1164	130.20p	£1,515.53
11:50 - 18/10	Buy	2000	129.80p	£2,596.00
11:50 - 18/10	Buy	1306	129.80p	£1,695.19
11:50 - 18/10	Buy	872	129.80p	£1,131.86
11:47 - 18/10	Buy	50	130.00p	£65.00
11:43 - 18/10	Buy	3778	130.00p	£4,911.25
11:36 - 18/10	Sell	2970	129.72p	£3,852.80
11:09 - 18/10	Buy	39	130.20p	£50.78
11:07 - 18/10	Sell	4785	129.80p	£6,211.03
10:55 - 18/10	Buy	2332	130.19p	£3,036.12
10:42 - 18/10	Buy	479	130.20p	£623.66
10:40 - 18/10	Buy	1250	130.17p	£1,627.11
10:38 - 18/10	Buy	524	130.20p	£682.25
10:33 - 18/10	Buy	18500	130.18p	£24,083.67
10:31 - 18/10	Buy	5375	130.17p	£6,996.64
10:30 - 18/10	Buy	39854	130.19p	£51,887.52
10:22 - 18/10	Buy	11950	130.18p	£15,556.75
10:11 - 18/10	Buy	12650	130.20p	£16,470.30
10:02 - 18/10	Buy	1741	130.11p	£2,265.18
10:02 - 18/10	Sell	7	129.79p	£9.09
10:02 - 18/10	Sell	10	129.79p	£12.98
09:42 - 18/10	Buy	479	130.20p	£623.66
09:38 - 18/10	Buy	2501	130.11p	£3,254.00
09:08 - 18/10	Buy	333	130.20p	£433.57
09:02 - 18/10	Sell	2000	129.80p	£2,596.00
09:02 - 18/10	Buy	1516	130.00p	£1,970.80
09:02 - 18/10	Buy	910	130.00p	£1,183.00
09:02 - 18/10	Buy	6792	130.00p	£8,829.60
09:00 - 18/10	Sell	2042	129.59p	£2,646.15
08:59 - 18/10	Buy	1100	129.91p	£1,428.99
08:11 - 18/10	Buy	484	130.00p	£629.20
08:08 - 18/10	Sell	2000	129.60p	£2,592.00
08:01 - 18/10	Sell	76	129.91p	£98.73
08:01 - 18/10	Sell	80	129.91p	£103.93
08:01 - 18/10	Sell	18	129.91p	£23.38
08:00 - 18/10	Sell	70	129.40p	£90.58
16:35 - 17/10	Buy	306418	130.00p	£398,343.40
16:29 - 17/10	n/a	10305	130.00p	£13,396.50
16:29 - 17/10	Buy	87	130.20p	£113.27
16:29 - 17/10	Buy	9	130.20p	£11.72
16:29 - 17/10	Buy	25000	130.00p	£32,500.00
16:27 - 17/10	Sell	5802	130.00p	£7,542.60
16:27 - 17/10	Sell	2000	130.00p	£2,600.00
16:27 - 17/10	Sell	1727	130.00p	£2,245.10
16:27 - 17/10	Sell	2054	130.00p	£2,670.20
16:27 - 17/10	Buy	226	129.80p	£293.35
16:27 - 17/10	Buy	55	129.80p	£71.39
16:27 - 17/10	Buy	1497	130.10p	£1,947.60
16:27 - 17/10	Buy	2000	130.00p	£2,600.00
16:27 - 17/10	Buy	1182	130.00p	£1,536.60
16:27 - 17/10	Buy	96	130.00p	£124.80
16:27 - 17/10	Buy	241	130.00p	£313.30
16:25 - 17/10	Buy	477	130.00p	£620.10
16:24 - 17/10	Sell	10000	130.00p	£13,000.00
16:24 - 17/10	Sell	2000	130.00p	£2,600.00
16:24 - 17/10	Sell	3451	130.00p	£4,486.30
16:23 - 17/10	Buy	338	130.20p	£440.08
16:22 - 17/10	Buy	160	130.20p	£208.32
16:22 - 17/10	Buy	524	130.20p	£682.25
16:22 - 17/10	Sell	4014	130.20p	£5,226.23
16:22 - 17/10	Sell	2000	130.20p	£2,604.00
16:22 - 17/10	Sell	994	130.20p	£1,294.19
16:22 - 17/10	Sell	100000	130.20p	£130,200.00
16:21 - 17/10	Buy	100	130.40p	£130.40
16:21 - 17/10	Buy	171	130.40p	£222.98
16:21 - 17/10	Buy	524	130.40p	£683.30
16:21 - 17/10	Buy	61	130.40p	£79.54
16:20 - 17/10	Buy	337	130.40p	£439.45
16:19 - 17/10	Sell	10000	130.20p	£13,020.00
16:19 - 17/10	Sell	2000	130.20p	£2,604.00
16:19 - 17/10	Sell	2024	130.20p	£2,635.25
16:19 - 17/10	Sell	976	130.20p	£1,270.75
16:19 - 17/10	Buy	190	130.40p	£247.76
16:18 - 17/10	Buy	423	130.40p	£551.59
16:16 - 17/10	Buy	371	130.40p	£483.78
16:16 - 17/10	Sell	1155	130.26p	£1,504.53
16:16 - 17/10	Buy	227	130.40p	£296.01
16:16 - 17/10	Buy	391	130.40p	£509.86
16:13 - 17/10	Buy	2	130.30p	£2.61
16:11 - 17/10	Sell	1200	130.40p	£1,564.80
16:11 - 17/10	Sell	811	130.40p	£1,057.54
16:11 - 17/10	Sell	2350	130.40p	£3,064.40
16:11 - 17/10	Sell	2333	130.40p	£3,042.23
16:11 - 17/10	Sell	1595	130.40p	£2,079.88
16:11 - 17/10	Sell	100000	130.40p	£130,400.00
16:08 - 17/10	Sell	1	130.46p	£1.30
16:04 - 17/10	Buy	280	130.60p	£365.68
16:03 - 17/10	Buy	58	130.60p	£75.75
16:00 - 17/10	Buy	48	130.60p	£62.69
16:00 - 17/10	Buy	35	130.60p	£45.71
16:00 - 17/10	Buy	12	130.60p	£15.67
15:54 - 17/10	Buy	44	130.60p	£57.46
15:49 - 17/10	Buy	164	130.60p	£214.18
15:49 - 17/10	Sell	800	130.40p	£1,043.20
15:49 - 17/10	Buy	22	130.60p	£28.73
15:44 - 17/10	Buy	61	130.60p	£79.67
15:43 - 17/10	Buy	2796	130.60p	£3,651.58
15:42 - 17/10	Buy	98	130.60p	£127.99
15:35 - 17/10	Buy	53	130.60p	£69.22
15:33 - 17/10	Buy	22	130.40p	£28.69
15:29 - 17/10	Sell	2000	130.40p	£2,608.00
15:29 - 17/10	Sell	2387	130.40p	£3,112.65
15:29 - 17/10	Sell	1196	130.40p	£1,559.58
15:29 - 17/10	Sell	571	130.40p	£744.58
15:29 - 17/10	Sell	1985	130.40p	£2,588.44
15:29 - 17/10	Sell	180	130.40p	£234.72
15:29 - 17/10	Buy	1604	130.40p	£2,091.62
15:23 - 17/10	Buy	1578	130.60p	£2,060.87
15:22 - 17/10	Buy	441	130.60p	£575.95
15:21 - 17/10	Buy	420	130.60p	£548.52
15:20 - 17/10	Sell	800	130.46p	£1,043.70
15:13 - 17/10	Buy	873	130.60p	£1,140.14
15:13 - 17/10	Buy	524	130.60p	£684.34
15:12 - 17/10	Sell	2000	130.80p	£2,616.00
15:12 - 17/10	Sell	1192	130.80p	£1,559.14
15:12 - 17/10	Sell	2478	130.80p	£3,241.22
15:11 - 17/10	Sell	10724	130.86p	£14,033.43
15:10 - 17/10	Buy	3800	130.98p	£4,977.13
15:07 - 17/10	Buy	332	131.00p	£434.92
15:07 - 17/10	Buy	56	131.00p	£73.36
14:50 - 17/10	Sell	2000	130.80p	£2,616.00
14:50 - 17/10	Sell	1986	130.80p	£2,597.69
14:50 - 17/10	Sell	2796	130.80p	£3,657.17
14:41 - 17/10	Buy	9000	130.96p	£11,785.95
14:40 - 17/10	Sell	720	130.72p	£941.21
14:40 - 17/10	Buy	22365	131.00p	£29,298.15
14:40 - 17/10	Sell	2285	130.72p	£2,987.04
14:31 - 17/10	Buy	35	131.00p	£45.85
14:31 - 17/10	Buy	241	131.00p	£315.71
13:27 - 17/10	Sell	932	130.80p	£1,219.06
13:19 - 17/10	Sell	84	130.60p	£109.70
13:19 - 17/10	Sell	149	130.60p	£194.59
13:10 - 17/10	Sell	2000	130.60p	£2,612.00
13:10 - 17/10	Sell	421	130.60p	£549.83
13:05 - 17/10	Buy	1864	131.00p	£2,441.84
13:01 - 17/10	Buy	67	130.60p	£87.50
13:01 - 17/10	Buy	2	130.60p	£2.61
13:01 - 17/10	Buy	1864	130.60p	£2,434.38
13:00 - 17/10	Buy	116	130.60p	£151.50
13:00 - 17/10	Buy	103	130.60p	£134.52
12:59 - 17/10	Buy	1156	130.58p	£1,509.48
12:58 - 17/10	Buy	64	130.60p	£83.58
12:58 - 17/10	Sell	10200	130.41p	£13,301.82
12:57 - 17/10	Buy	77	130.60p	£100.56
12:55 - 17/10	Buy	73	130.60p	£95.34
12:53 - 17/10	Buy	90	130.60p	£117.54
12:53 - 17/10	Sell	1412	130.41p	£1,841.39
12:50 - 17/10	Buy	46	130.60p	£60.08
12:35 - 17/10	Sell	7500	130.41p	£9,780.75
12:20 - 17/10	Sell	9940	130.46p	£12,967.92
12:20 - 17/10	Buy	1148	130.58p	£1,499.04
12:15 - 17/10	Buy	394	130.60p	£514.56
12:08 - 17/10	Sell	100000	129.10p	£129,100.00
12:04 - 17/10	Sell	557	130.80p	£728.56
12:04 - 17/10	Sell	200	130.80p	£261.60
12:04 - 17/10	Buy	1561	130.80p	£2,041.79
12:04 - 17/10	Buy	439	130.80p	£574.21
12:04 - 17/10	Sell	513	130.80p	£671.00
12:02 - 17/10	Buy	1473	131.18p	£1,932.27
12:02 - 17/10	Sell	24267	131.00p	£31,789.77
12:02 - 17/10	Sell	996	131.00p	£1,304.76
12:02 - 17/10	Sell	1405	130.80p	£1,837.74
12:02 - 17/10	Buy	2080	131.00p	£2,724.80
12:02 - 17/10	Sell	22920	131.00p	£30,025.20
12:02 - 17/10	Sell	14457	131.00p	£18,938.67
11:45 - 17/10	Sell	100	130.45p	£130.45
11:44 - 17/10	Buy	536	131.00p	£702.16
11:44 - 17/10	Sell	10000	131.20p	£13,120.00
11:44 - 17/10	Sell	2000	131.20p	£2,624.00
11:44 - 17/10	Buy	693	131.00p	£907.83
11:44 - 17/10	Sell	601	131.40p	£789.71
11:39 - 17/10	Sell	4217	131.40p	£5,541.14
11:39 - 17/10	Sell	431	131.40p	£566.33
11:39 - 17/10	Sell	372	131.60p	£489.55
11:35 - 17/10	Sell	2000	131.80p	£2,636.00
11:35 - 17/10	Sell	410	131.80p	£540.38
11:34 - 17/10	Sell	1192	131.86p	£1,571.78
11:27 - 17/10	Sell	254	132.20p	£335.79
11:27 - 17/10	Sell	552	132.20p	£729.74
11:27 - 17/10	Sell	2000	132.20p	£2,644.00
11:27 - 17/10	Sell	684	132.40p	£905.62
11:27 - 17/10	Sell	2400	132.40p	£3,177.60
11:27 - 17/10	Sell	370	132.40p	£489.88
11:27 - 17/10	Sell	93	132.40p	£123.13
11:27 - 17/10	Sell	886	132.40p	£1,173.06
11:27 - 17/10	Sell	125	132.20p	£165.25
11:27 - 17/10	Sell	292	132.20p	£386.02
11:27 - 17/10	Buy	225	132.40p	£297.90
11:26 - 17/10	Sell	21131	132.46p	£27,990.12
11:20 - 17/10	Sell	1316	132.40p	£1,742.38
11:16 - 17/10	Sell	7855	132.46p	£10,404.81
11:07 - 17/10	Buy	2150	132.59p	£2,850.66
11:07 - 17/10	Buy	12221	132.60p	£16,205.05
11:07 - 17/10	Buy	4779	132.60p	£6,336.95
11:05 - 17/10	Buy	2262	132.59p	£2,999.16
11:04 - 17/10	Buy	939	132.60p	£1,245.11
11:03 - 17/10	Buy	1178	132.60p	£1,562.03
11:02 - 17/10	Buy	22	132.60p	£29.17
11:01 - 17/10	Buy	37	132.60p	£49.06
11:01 - 17/10	Buy	851	132.60p	£1,128.43
11:00 - 17/10	Buy	87	132.80p	£115.54
11:00 - 17/10	Buy	15	132.80p	£19.92
10:59 - 17/10	Buy	2259	132.77p	£2,999.23
10:57 - 17/10	Buy	1478	132.60p	£1,959.83
10:57 - 17/10	Buy	10025	132.80p	£13,313.20
10:57 - 17/10	Buy	243	132.60p	£322.22
10:56 - 17/10	Buy	4892	132.60p	£6,486.79
10:54 - 17/10	Buy	3387	132.60p	£4,491.16
10:53 - 17/10	Buy	9552	132.40p	£12,646.85
10:53 - 17/10	Buy	2788	132.40p	£3,691.31
10:53 - 17/10	Buy	2000	132.60p	£2,652.00
10:53 - 17/10	Buy	3944	132.80p	£5,237.63
10:53 - 17/10	Sell	838	132.39p	£1,109.44
10:52 - 17/10	Buy	448	132.40p	£593.15
10:51 - 17/10	Sell	2000	132.20p	£2,644.00
10:51 - 17/10	Sell	2000	132.38p	£2,647.60
10:50 - 17/10	Buy	55	132.80p	£73.04
10:50 - 17/10	Buy	662	132.00p	£873.84
10:50 - 17/10	Buy	10000	132.20p	£13,220.00
10:50 - 17/10	Buy	1984	132.20p	£2,622.85
10:50 - 17/10	Buy	2645	132.40p	£3,501.98
10:50 - 17/10	Buy	1382	132.40p	£1,829.77
10:50 - 17/10	Buy	1534	132.60p	£2,034.08

Top 10 holdings currently unavailable.

Top 10 sectors currently unavailable.

Top 10 countries currently unavailable.

Key Dates

Launch date:	22 July 2010
Financial year end:	September
Next AGM:	February 2020

Annual & interim reports

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. Dividend data provided by Digital Look. Recent trade data provided by MoneyAM. Trust basics, holding data, key dates, objective and NAV provided by Morningstar.

Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA, SIPP or Fund and Share Account

Options

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

GCP Infrastructure Investments Ltd (GCP) Ordinary 1p

Share chart Chart

Price

Premium/Discount

Performance

Trust Basics

Ready to invest?

Ready to take your first step?

Important Documents

Objective

NET ASSET VALUE (NAV)

Key Dates

Annual & interim reports

Download annual Report & Accounts

Download interim Report & Accounts

Options

Share

Recently viewed shares

Recently viewed investments

GCP Infrastructure Investments Ltd (GCP) Ordinary 1p

Share chart Chart

Price

Premium/Discount

Performance

Trust Basics

Ready to invest?

Ready to take your first step?

Important Documents

Objective

NET ASSET VALUE (NAV)

GCP INFRA. recent trades

GCP INFRA. recent trades

Key Dates

Annual & interim reports

Download annual Report & Accounts

Download interim Report & Accounts

Options

Share

Recently viewed shares

Recently viewed investments