You are here:
- Home
- »
- Share prices & stock markets
- »
- Herald Investment Trust Ordinary 25p
- »
- Herald Investment Trust Share price
Herald Investment Trust (HRI) Ordinary 25p
Sell:1,280.00p
Buy:1,284.00p
0
Change:
4.00p
(0.31%)
4.00p
(0.31%)
FTSE 250:0.04%
Market closed |
Prices as at close on 16 October 2019
Prices delayed by at least 15 minutes
|
Switch to live prices
|
- Add to watchlist
- Create an alert
- This stock can be held in a
Sell:1,280.00p
Buy:1,284.00p
Change:
4.00p
(0.31%)
4.00p
(0.31%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA,
SIPP or
Fund and Share Account
Market closed |
Prices as at close on 16 October 2019
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Sell:1,280.00p
Buy:1,284.00p
Change:
4.00p
(0.31%)
4.00p
(0.31%)
Market closed |
Prices as at close on 16 October 2019
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA,
SIPP or
Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
1,276.00p
1,276.00p
Trade high:
1,284.00p
1,284.00p
Year high:
1,380.00p
1,380.00p
Estimated NAV:
1,536.53
1,536.53
Previous close:
1,276.00p
1,276.00p
Trade low:
1,268.00p
1,268.00p
Year low:
1,055.00p
1,055.00p
Premium/Discount:
-17.74%
-17.74%
Previous:
12.00p (0.95%) Previous:
12.00p
12.00p (0.95%) Previous:
12.00p
Volume:
50,243
50,243
Dividend yield:
n/a
n/a
Currency:
GBX
GBX
Data delayed by at least 15 minutes.
Price
-
Net Asset Value (NAV)
The chart is based on estimated NAV but will be updated with actual NAV when available.
Premium/Discount
Performance
| 1 week 1W | 1.59% | 1 year 1Y | 4.07% |
|---|---|---|---|
| 1 month 1M | 2.44% | 2 years 2Y | 11.79% |
| 3 months 3M | 0.47% | 3 years 3Y | 48.84% |
| 6 months 6M | 1.69% | 5 years 5Y | 115.49% |
Performance figures are based on the previous close price. Past performance is not an indication of future performance.
Trust Basics
| Benchmark: | Russell 2000 Technology TR USD |
|---|---|
| Annual management charge: | 0.08% of Net Assets |
| Performance fee: | No |
| Ongoing charge: | 1.07% |
| Dividend yield: | n/a |
| Dividend frequency: | Annually |
| Total assets: | £1,038m |
| Gross gearing: | 100% |
| Market capitalisation:Market cap.: | £854m |
| Shares in issue: | 67.57 million |
| Legal structure | Closed Ended Investment Company |
| Domicile: | United Kingdom |
| ISIN | GB0004228648 |
Dividend information for this stock is not available.
Dividend information for this stock is not available.
Ready to invest?
To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.
Ready to take your first step?
To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.
Important Documents
Objective
The objective is to achieve capital appreciation through investments in smaller quoted companies in the areas of communications and multi-media. Investments will be made throughout the world. The business activities of investee companies will include information technology, broadcasting, printing and publishing and the supply of equipment and services to these companies.
NET ASSET VALUE (NAV)
| Estimated NAV: | 1,536.53 |
|---|---|
| Latest actual NAV: | 1,537.53 |
| Latest actual NAV date: | 14 October 2019 |
| Premium/Discount: | -17.74% |
| 12m average Premium/Discount: | -15.10% |
| NAV frequency: | Daily |
| Time / date Time | Buy / sell Type | Volume | Price | Value |
|---|---|---|---|---|
|
16:35 -
16/10
16:35 16/10 |
Sell | 14781 | 1,280.00p | £189,196.80 |
|
16:29 -
16/10
16:29 16/10 |
Sell | 75 | 1,280.00p | £960.00 |
|
16:29 -
16/10
16:29 16/10 |
Sell | 101 | 1,280.00p | £1,292.80 |
|
16:29 -
16/10
16:29 16/10 |
Buy | 409 | 1,284.00p | £5,251.56 |
|
16:29 -
16/10
16:29 16/10 |
Buy | 81 | 1,284.00p | £1,040.04 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More trades
×
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
HERALD INV. recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:35 - 16/10 | Sell | 14781 | 1,280.00p | £189,196.80 |
| 16:29 - 16/10 | Sell | 75 | 1,280.00p | £960.00 |
| 16:29 - 16/10 | Sell | 101 | 1,280.00p | £1,292.80 |
| 16:29 - 16/10 | Buy | 409 | 1,284.00p | £5,251.56 |
| 16:29 - 16/10 | Buy | 81 | 1,284.00p | £1,040.04 |
| 16:29 - 16/10 | Buy | 124 | 1,284.00p | £1,592.16 |
| 16:29 - 16/10 | Buy | 163 | 1,284.00p | £2,092.92 |
| 16:29 - 16/10 | Buy | 500 | 1,282.00p | £6,410.00 |
| 16:29 - 16/10 | Buy | 58 | 1,284.00p | £744.72 |
| 16:29 - 16/10 | Buy | 91 | 1,284.00p | £1,168.44 |
| 16:28 - 16/10 | Buy | 80 | 1,282.00p | £1,025.60 |
| 16:28 - 16/10 | Buy | 71 | 1,282.00p | £910.22 |
| 16:28 - 16/10 | Buy | 23 | 1,282.00p | £294.86 |
| 16:26 - 16/10 | Buy | 1230 | 1,281.33p | £15,760.36 |
| 16:26 - 16/10 | Buy | 19 | 1,282.00p | £243.58 |
| 16:26 - 16/10 | Buy | 6 | 1,282.00p | £76.92 |
| 16:26 - 16/10 | Buy | 5 | 1,282.00p | £64.10 |
| 16:26 - 16/10 | Buy | 6 | 1,282.00p | £76.92 |
| 16:26 - 16/10 | Buy | 3 | 1,282.00p | £38.46 |
| 16:26 - 16/10 | Buy | 6 | 1,282.00p | £76.92 |
| 16:25 - 16/10 | Buy | 201 | 1,282.00p | £2,576.82 |
| 16:25 - 16/10 | Buy | 1 | 1,282.00p | £12.82 |
| 16:24 - 16/10 | Buy | 17 | 1,282.00p | £217.94 |
| 16:24 - 16/10 | Sell | 14 | 1,280.00p | £179.20 |
| 16:24 - 16/10 | Sell | 192 | 1,280.00p | £2,457.60 |
| 16:24 - 16/10 | Sell | 110 | 1,280.00p | £1,408.00 |
| 16:24 - 16/10 | Sell | 1 | 1,280.00p | £12.80 |
| 16:24 - 16/10 | Buy | 96 | 1,282.00p | £1,230.72 |
| 16:24 - 16/10 | Buy | 62 | 1,282.00p | £794.84 |
| 16:24 - 16/10 | Sell | 40 | 1,280.00p | £512.00 |
| 16:24 - 16/10 | Buy | 7 | 1,282.00p | £89.74 |
| 16:24 - 16/10 | Buy | 6 | 1,284.00p | £77.04 |
| 16:23 - 16/10 | Buy | 2 | 1,284.00p | £25.68 |
| 16:23 - 16/10 | Buy | 1 | 1,284.00p | £12.84 |
| 16:23 - 16/10 | Buy | 1 | 1,284.00p | £12.84 |
| 16:23 - 16/10 | Buy | 2 | 1,284.00p | £25.68 |
| 16:23 - 16/10 | Buy | 5 | 1,284.00p | £64.20 |
| 16:21 - 16/10 | Buy | 2 | 1,282.00p | £25.64 |
| 16:20 - 16/10 | Buy | 6 | 1,282.00p | £76.92 |
| 16:20 - 16/10 | Buy | 3 | 1,282.00p | £38.46 |
| 16:19 - 16/10 | Buy | 66 | 1,280.00p | £844.80 |
| 16:19 - 16/10 | Buy | 19 | 1,280.00p | £243.20 |
| 16:19 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:19 - 16/10 | Buy | 29 | 1,280.00p | £371.20 |
| 16:19 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 16:19 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:18 - 16/10 | Buy | 83 | 1,280.00p | £1,062.40 |
| 16:18 - 16/10 | Buy | 41 | 1,280.00p | £524.80 |
| 16:18 - 16/10 | Buy | 56 | 1,280.00p | £716.80 |
| 16:18 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:17 - 16/10 | Buy | 51 | 1,280.00p | £652.80 |
| 16:17 - 16/10 | Buy | 71 | 1,280.00p | £908.80 |
| 16:17 - 16/10 | n/a | 30 | 1,280.00p | £384.00 |
| 16:17 - 16/10 | Buy | 201 | 1,280.00p | £2,572.80 |
| 16:17 - 16/10 | Buy | 148 | 1,280.00p | £1,894.40 |
| 16:17 - 16/10 | Buy | 86 | 1,280.00p | £1,100.80 |
| 16:17 - 16/10 | n/a | 145 | 1,280.00p | £1,856.00 |
| 16:16 - 16/10 | Buy | 57 | 1,280.00p | £729.60 |
| 16:16 - 16/10 | Buy | 85 | 1,280.00p | £1,088.00 |
| 16:16 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:16 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 16:16 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:16 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 16:16 - 16/10 | Buy | 166 | 1,280.00p | £2,124.80 |
| 16:16 - 16/10 | Buy | 56 | 1,280.00p | £716.80 |
| 16:16 - 16/10 | n/a | 271 | 1,280.00p | £3,468.80 |
| 16:16 - 16/10 | Buy | 328 | 1,280.00p | £4,198.40 |
| 16:16 - 16/10 | Buy | 72 | 1,280.00p | £921.60 |
| 16:16 - 16/10 | n/a | 68 | 1,280.00p | £870.40 |
| 16:16 - 16/10 | Buy | 32 | 1,280.00p | £409.60 |
| 16:16 - 16/10 | Buy | 236 | 1,280.00p | £3,020.80 |
| 16:16 - 16/10 | Buy | 50 | 1,280.00p | £640.00 |
| 16:16 - 16/10 | n/a | 24 | 1,280.00p | £307.20 |
| 16:16 - 16/10 | Buy | 231 | 1,280.00p | £2,956.80 |
| 16:16 - 16/10 | Buy | 113 | 1,280.00p | £1,446.40 |
| 16:16 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:16 - 16/10 | Buy | 81 | 1,280.00p | £1,036.80 |
| 16:16 - 16/10 | Buy | 73 | 1,280.00p | £934.40 |
| 16:16 - 16/10 | n/a | 172 | 1,280.00p | £2,201.60 |
| 16:16 - 16/10 | Buy | 131 | 1,280.00p | £1,676.80 |
| 16:16 - 16/10 | Sell | 113 | 1,278.00p | £1,444.14 |
| 16:16 - 16/10 | Sell | 23 | 1,278.00p | £293.94 |
| 16:16 - 16/10 | Buy | 317 | 1,280.00p | £4,057.60 |
| 16:15 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 16:15 - 16/10 | Buy | 124 | 1,280.00p | £1,587.20 |
| 16:15 - 16/10 | Buy | 58 | 1,280.00p | £742.40 |
| 16:15 - 16/10 | Buy | 21 | 1,280.00p | £268.80 |
| 16:15 - 16/10 | n/a | 152 | 1,280.00p | £1,945.60 |
| 16:15 - 16/10 | Buy | 54 | 1,280.00p | £691.20 |
| 16:15 - 16/10 | Buy | 76 | 1,280.00p | £972.80 |
| 16:15 - 16/10 | Buy | 86 | 1,280.00p | £1,100.80 |
| 16:14 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 16:13 - 16/10 | Buy | 59 | 1,280.00p | £755.20 |
| 16:13 - 16/10 | Buy | 46 | 1,280.00p | £588.80 |
| 16:13 - 16/10 | n/a | 185 | 1,280.00p | £2,368.00 |
| 16:13 - 16/10 | Buy | 113 | 1,280.00p | £1,446.40 |
| 16:12 - 16/10 | Buy | 182 | 1,280.00p | £2,329.60 |
| 16:12 - 16/10 | Buy | 334 | 1,280.00p | £4,275.20 |
| 16:12 - 16/10 | Buy | 25 | 1,280.00p | £320.00 |
| 16:12 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:11 - 16/10 | Buy | 65 | 1,280.00p | £832.00 |
| 16:11 - 16/10 | Sell | 1587 | 1,278.22p | £20,285.35 |
| 16:10 - 16/10 | Buy | 145 | 1,280.00p | £1,856.00 |
| 16:10 - 16/10 | Buy | 155 | 1,280.00p | £1,984.00 |
| 16:10 - 16/10 | Buy | 98 | 1,280.00p | £1,254.40 |
| 16:10 - 16/10 | Sell | 110 | 1,280.00p | £1,408.00 |
| 16:09 - 16/10 | Sell | 10 | 1,278.00p | £127.80 |
| 16:06 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:06 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:03 - 16/10 | Buy | 147 | 1,280.00p | £1,881.60 |
| 16:03 - 16/10 | Buy | 94 | 1,280.00p | £1,203.20 |
| 15:54 - 16/10 | Buy | 253 | 1,280.00p | £3,238.40 |
| 15:53 - 16/10 | Buy | 388 | 1,278.04p | £4,958.80 |
| 15:52 - 16/10 | Buy | 36 | 1,280.00p | £460.80 |
| 15:52 - 16/10 | Buy | 3 | 1,280.00p | £38.40 |
| 15:46 - 16/10 | Buy | 113 | 1,280.00p | £1,446.40 |
| 15:43 - 16/10 | Buy | 251 | 1,280.00p | £3,212.80 |
| 15:38 - 16/10 | Buy | 11 | 1,280.00p | £140.80 |
| 15:38 - 16/10 | Buy | 95 | 1,280.00p | £1,216.00 |
| 15:38 - 16/10 | n/a | 10 | 1,280.00p | £128.00 |
| 15:23 - 16/10 | Buy | 32 | 1,280.00p | £409.60 |
| 15:20 - 16/10 | Buy | 75 | 1,278.00p | £958.50 |
| 15:12 - 16/10 | Buy | 32 | 1,278.00p | £408.96 |
| 15:05 - 16/10 | Buy | 2 | 1,278.00p | £25.56 |
| 15:04 - 16/10 | Buy | 3 | 1,278.00p | £38.34 |
| 15:04 - 16/10 | Buy | 6 | 1,278.00p | £76.68 |
| 15:04 - 16/10 | Buy | 9 | 1,278.00p | £115.02 |
| 15:04 - 16/10 | Buy | 16 | 1,278.00p | £204.48 |
| 15:00 - 16/10 | Buy | 6 | 1,278.00p | £76.68 |
| 15:00 - 16/10 | Buy | 2 | 1,278.00p | £25.56 |
| 14:57 - 16/10 | Buy | 4 | 1,278.00p | £51.12 |
| 14:57 - 16/10 | Buy | 1 | 1,278.00p | £12.78 |
| 14:57 - 16/10 | Buy | 9 | 1,278.00p | £115.02 |
| 14:56 - 16/10 | Buy | 7 | 1,278.00p | £89.46 |
| 14:56 - 16/10 | Buy | 1 | 1,278.00p | £12.78 |
| 14:55 - 16/10 | Buy | 17 | 1,278.00p | £217.26 |
| 14:52 - 16/10 | Buy | 76 | 1,276.00p | £969.76 |
| 14:52 - 16/10 | Buy | 14 | 1,276.00p | £178.64 |
| 14:49 - 16/10 | Buy | 42 | 1,276.00p | £535.92 |
| 14:48 - 16/10 | Buy | 37 | 1,276.00p | £472.12 |
| 14:48 - 16/10 | Buy | 31 | 1,276.00p | £395.56 |
| 14:48 - 16/10 | Buy | 201 | 1,276.00p | £2,564.76 |
| 14:47 - 16/10 | Buy | 32 | 1,276.00p | £408.32 |
| 14:47 - 16/10 | Buy | 5 | 1,276.00p | £63.80 |
| 14:47 - 16/10 | n/a | 226 | 1,276.00p | £2,883.76 |
| 14:47 - 16/10 | Buy | 40 | 1,276.00p | £510.40 |
| 14:45 - 16/10 | Buy | 2 | 1,276.00p | £25.52 |
| 14:44 - 16/10 | Buy | 4 | 1,276.00p | £51.04 |
| 14:44 - 16/10 | Buy | 5 | 1,276.00p | £63.80 |
| 14:44 - 16/10 | Buy | 1 | 1,276.00p | £12.76 |
| 14:44 - 16/10 | Buy | 11 | 1,276.00p | £140.36 |
| 14:43 - 16/10 | Buy | 4 | 1,276.00p | £51.04 |
| 14:43 - 16/10 | Buy | 2 | 1,276.00p | £25.52 |
| 14:42 - 16/10 | Buy | 8 | 1,276.00p | £102.08 |
| 14:40 - 16/10 | Buy | 3 | 1,276.00p | £38.28 |
| 14:40 - 16/10 | Buy | 4 | 1,276.00p | £51.04 |
| 14:39 - 16/10 | Buy | 206 | 1,276.00p | £2,628.56 |
| 14:37 - 16/10 | Buy | 7 | 1,276.00p | £89.32 |
| 14:36 - 16/10 | Buy | 11 | 1,276.00p | £140.36 |
| 14:32 - 16/10 | Buy | 1 | 1,276.00p | £12.76 |
| 14:32 - 16/10 | Buy | 3 | 1,276.00p | £38.28 |
| 14:30 - 16/10 | Buy | 700 | 1,274.00p | £8,918.00 |
| 14:27 - 16/10 | Sell | 6 | 1,276.00p | £76.56 |
| 14:27 - 16/10 | Sell | 44 | 1,276.00p | £561.44 |
| 14:26 - 16/10 | Buy | 13 | 1,280.00p | £166.40 |
| 14:25 - 16/10 | Buy | 1200 | 1,278.02p | £15,336.24 |
| 14:23 - 16/10 | Buy | 12 | 1,280.00p | £153.60 |
| 14:19 - 16/10 | Buy | 16 | 1,280.00p | £204.80 |
| 14:18 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 14:16 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 14:15 - 16/10 | Buy | 762 | 1,278.02p | £9,738.51 |
| 14:12 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 14:05 - 16/10 | Buy | 7 | 1,280.00p | £89.60 |
| 14:05 - 16/10 | Buy | 23 | 1,280.00p | £294.40 |
| 14:05 - 16/10 | Buy | 4 | 1,280.00p | £51.20 |
| 14:05 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 14:03 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 14:01 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 14:00 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 13:59 - 16/10 | Buy | 5 | 1,280.00p | £64.00 |
| 13:57 - 16/10 | Buy | 466 | 1,278.02p | £5,955.57 |
| 13:57 - 16/10 | Buy | 3 | 1,280.00p | £38.40 |
| 13:54 - 16/10 | Buy | 21 | 1,280.00p | £268.80 |
| 13:51 - 16/10 | Buy | 114 | 1,280.00p | £1,459.20 |
| 13:46 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 13:46 - 16/10 | Buy | 115 | 1,280.00p | £1,472.00 |
| 13:34 - 16/10 | Buy | 35 | 1,278.00p | £447.30 |
| 13:34 - 16/10 | Buy | 34 | 1,278.00p | £434.52 |
| 13:24 - 16/10 | Buy | 1 | 1,278.00p | £12.78 |
| 13:24 - 16/10 | Buy | 35 | 1,278.00p | £447.30 |
| 13:23 - 16/10 | Buy | 35 | 1,278.00p | £447.30 |
| 13:23 - 16/10 | Buy | 51 | 1,278.00p | £651.78 |
| 13:23 - 16/10 | Buy | 3 | 1,278.00p | £38.34 |
| 13:22 - 16/10 | Buy | 68 | 1,278.00p | £869.04 |
| 13:21 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 13:18 - 16/10 | Buy | 5 | 1,280.00p | £64.00 |
| 13:15 - 16/10 | Buy | 3 | 1,278.00p | £38.34 |
| 13:15 - 16/10 | Buy | 5 | 1,278.00p | £63.90 |
| 13:13 - 16/10 | Buy | 5 | 1,278.00p | £63.90 |
| 13:12 - 16/10 | Sell | 134 | 1,274.00p | £1,707.16 |
| 13:12 - 16/10 | Sell | 65 | 1,274.00p | £828.10 |
| 13:12 - 16/10 | Sell | 23 | 1,274.00p | £293.02 |
| 13:12 - 16/10 | Sell | 75 | 1,272.00p | £954.00 |
| 13:12 - 16/10 | Sell | 134 | 1,272.00p | £1,704.48 |
| 13:12 - 16/10 | Buy | 13 | 1,272.00p | £165.36 |
| 13:10 - 16/10 | Buy | 5 | 1,280.00p | £64.00 |
| 13:08 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 13:05 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 13:02 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 12:56 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 12:54 - 16/10 | Buy | 7 | 1,280.00p | £89.60 |
| 12:52 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 12:50 - 16/10 | Buy | 7 | 1,280.00p | £89.60 |
| 12:43 - 16/10 | Buy | 5 | 1,280.00p | £64.00 |
| 12:41 - 16/10 | Buy | 4 | 1,280.00p | £51.20 |
| 12:39 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 12:25 - 16/10 | Buy | 16 | 1,276.04p | £204.17 |
| 12:11 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 12:02 - 16/10 | Sell | 186 | 1,282.00p | £2,384.52 |
| 11:53 - 16/10 | Buy | 3800 | 1,281.34p | £48,690.92 |
| 11:52 - 16/10 | Buy | 1500 | 1,279.03p | £19,185.45 |
| 11:28 - 16/10 | Buy | 3 | 1,282.00p | £38.46 |
| 11:28 - 16/10 | Buy | 2 | 1,282.00p | £25.64 |
| 11:26 - 16/10 | Buy | 4 | 1,282.00p | £51.28 |
| 11:26 - 16/10 | Buy | 2 | 1,282.00p | £25.64 |
| 11:24 - 16/10 | Buy | 7 | 1,282.00p | £89.74 |
| 11:17 - 16/10 | Buy | 225 | 1,279.03p | £2,877.82 |
| 11:14 - 16/10 | Buy | 400 | 1,279.03p | £5,116.12 |
| 11:01 - 16/10 | Buy | 34 | 1,282.00p | £435.88 |
| 10:27 - 16/10 | Buy | 188 | 1,280.00p | £2,406.40 |
| 10:27 - 16/10 | Buy | 57 | 1,280.00p | £729.60 |
| 10:23 - 16/10 | Buy | 20 | 1,280.00p | £256.00 |
| 10:23 - 16/10 | Buy | 144 | 1,280.00p | £1,843.20 |
| 10:21 - 16/10 | Buy | 4 | 1,280.00p | £51.20 |
| 10:17 - 16/10 | Buy | 68 | 1,278.00p | £869.04 |
| 10:17 - 16/10 | Buy | 7 | 1,278.00p | £89.46 |
| 10:17 - 16/10 | Buy | 11 | 1,280.00p | £140.80 |
| 10:12 - 16/10 | Sell | 1447 | 1,272.00p | £18,405.84 |
| 10:05 - 16/10 | Sell | 3 | 1,274.00p | £38.22 |
| 10:04 - 16/10 | Sell | 184 | 1,274.22p | £2,344.56 |
| 10:04 - 16/10 | Buy | 785 | 1,276.02p | £10,016.76 |
| 10:02 - 16/10 | Sell | 59 | 1,274.00p | £751.66 |
| 10:00 - 16/10 | Sell | 138 | 1,278.00p | £1,763.64 |
| 10:00 - 16/10 | Sell | 37 | 1,278.00p | £472.86 |
| 10:00 - 16/10 | Sell | 157 | 1,278.00p | £2,006.46 |
| 09:54 - 16/10 | Buy | 350 | 1,278.04p | £4,473.14 |
| 09:41 - 16/10 | Buy | 44 | 1,278.00p | £562.32 |
| 09:08 - 16/10 | Buy | 206 | 1,278.00p | £2,632.68 |
| 09:07 - 16/10 | Buy | 190 | 1,273.10p | £2,418.89 |
| 08:55 - 16/10 | Sell | 800 | 1,268.44p | £10,147.52 |
| 08:32 - 16/10 | Sell | 3 | 1,268.00p | £38.04 |
| 08:31 - 16/10 | Sell | 3 | 1,270.00p | £38.10 |
| 08:27 - 16/10 | Sell | 200 | 1,270.31p | £2,540.62 |
| 08:25 - 16/10 | Buy | 5000 | 1,274.43p | £63,721.50 |
| 08:16 - 16/10 | Buy | 32 | 1,276.00p | £408.32 |
| 16:35 - 15/10 | Buy | 11191 | 1,276.00p | £142,797.16 |
| 16:29 - 15/10 | Buy | 20 | 1,276.00p | £255.20 |
| 16:29 - 15/10 | Sell | 75 | 1,272.00p | £954.00 |
| 16:29 - 15/10 | Sell | 1000 | 1,272.00p | £12,720.00 |
| 16:29 - 15/10 | Sell | 135 | 1,272.00p | £1,717.20 |
| 16:29 - 15/10 | Sell | 21 | 1,272.00p | £267.12 |
| 16:29 - 15/10 | Buy | 75 | 1,276.00p | £957.00 |
| 16:29 - 15/10 | Buy | 75 | 1,276.00p | £957.00 |
| 16:29 - 15/10 | Buy | 51 | 1,278.00p | £651.78 |
| 16:29 - 15/10 | Buy | 30 | 1,278.00p | £383.40 |
| 16:29 - 15/10 | Sell | 145 | 1,274.00p | £1,847.30 |
| 16:29 - 15/10 | Sell | 149 | 1,274.00p | £1,898.26 |
| 16:29 - 15/10 | Sell | 135 | 1,274.00p | £1,719.90 |
| 16:29 - 15/10 | Sell | 200 | 1,274.05p | £2,548.10 |
| 16:25 - 15/10 | Sell | 24 | 1,276.00p | £306.24 |
| 16:25 - 15/10 | Sell | 77 | 1,276.00p | £982.52 |
| 16:25 - 15/10 | Sell | 84 | 1,276.00p | £1,071.84 |
| 16:25 - 15/10 | Sell | 167 | 1,276.00p | £2,130.92 |
| 16:25 - 15/10 | Sell | 55 | 1,276.00p | £701.80 |
| 16:25 - 15/10 | Buy | 84 | 1,278.00p | £1,073.52 |
| 16:25 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 16:24 - 15/10 | Buy | 2 | 1,278.00p | £25.56 |
| 16:22 - 15/10 | Buy | 23 | 1,278.00p | £293.94 |
| 16:22 - 15/10 | Buy | 9 | 1,278.00p | £115.02 |
| 16:21 - 15/10 | Sell | 1750 | 1,276.90p | £22,345.75 |
| 16:20 - 15/10 | Buy | 4 | 1,278.00p | £51.12 |
| 16:20 - 15/10 | Buy | 25 | 1,278.00p | £319.50 |
| 16:18 - 15/10 | Buy | 97 | 1,278.00p | £1,239.66 |
| 16:16 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 16:15 - 15/10 | Buy | 1 | 1,278.00p | £12.78 |
| 16:14 - 15/10 | Buy | 93 | 1,278.00p | £1,188.54 |
| 16:14 - 15/10 | Buy | 2 | 1,278.00p | £25.56 |
| 16:14 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 16:13 - 15/10 | Buy | 23 | 1,278.00p | £293.94 |
| 16:13 - 15/10 | Buy | 12 | 1,278.00p | £153.36 |
| 16:13 - 15/10 | Buy | 23 | 1,278.00p | £293.94 |
| 16:13 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 16:13 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 16:11 - 15/10 | Buy | 21 | 1,278.00p | £268.38 |
| 16:11 - 15/10 | Buy | 102 | 1,278.00p | £1,303.56 |
| 16:11 - 15/10 | Buy | 10 | 1,278.00p | £127.80 |
| 16:10 - 15/10 | Buy | 16 | 1,278.00p | £204.48 |
| 16:09 - 15/10 | Buy | 31 | 1,278.00p | £396.18 |
| 16:09 - 15/10 | Buy | 20 | 1,278.00p | £255.60 |
| 16:09 - 15/10 | Buy | 41 | 1,278.00p | £523.98 |
| 16:08 - 15/10 | Buy | 6 | 1,278.00p | £76.68 |
| 16:07 - 15/10 | Buy | 31 | 1,278.00p | £396.18 |
| 16:06 - 15/10 | Buy | 103 | 1,278.00p | £1,316.34 |
| 16:06 - 15/10 | Buy | 129 | 1,278.00p | £1,648.62 |
| 16:06 - 15/10 | Buy | 5 | 1,278.00p | £63.90 |
| 16:05 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 16:05 - 15/10 | Buy | 5 | 1,278.00p | £63.90 |
| 16:05 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 16:05 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 16:05 - 15/10 | Buy | 5 | 1,278.00p | £63.90 |
| 16:04 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 16:04 - 15/10 | Buy | 35 | 1,278.00p | £447.30 |
| 16:04 - 15/10 | Buy | 1 | 1,278.00p | £12.78 |
| 16:04 - 15/10 | Buy | 21 | 1,278.00p | £268.38 |
| 16:04 - 15/10 | Buy | 43 | 1,278.00p | £549.54 |
| 16:04 - 15/10 | Buy | 20 | 1,278.00p | £255.60 |
| 16:04 - 15/10 | Buy | 14 | 1,278.00p | £178.92 |
| 16:04 - 15/10 | Buy | 2 | 1,278.00p | £25.56 |
| 16:04 - 15/10 | Buy | 10 | 1,278.00p | £127.80 |
| 16:03 - 15/10 | Buy | 10 | 1,278.00p | £127.80 |
| 16:03 - 15/10 | Buy | 5 | 1,278.00p | £63.90 |
| 16:03 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 16:03 - 15/10 | Buy | 4 | 1,278.00p | £51.12 |
| 16:03 - 15/10 | Buy | 4 | 1,278.00p | £51.12 |
| 16:03 - 15/10 | Buy | 38 | 1,278.00p | £485.64 |
| 16:03 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 16:03 - 15/10 | Buy | 39 | 1,278.00p | £498.42 |
| 16:02 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 16:02 - 15/10 | Buy | 42 | 1,278.00p | £536.76 |
| 16:02 - 15/10 | Buy | 47 | 1,278.00p | £600.66 |
| 16:02 - 15/10 | Buy | 10 | 1,278.00p | £127.80 |
| 16:02 - 15/10 | Buy | 15 | 1,278.00p | £191.70 |
| 16:02 - 15/10 | Buy | 62 | 1,278.00p | £792.36 |
| 16:02 - 15/10 | Buy | 10 | 1,278.00p | £127.80 |
| 16:02 - 15/10 | Buy | 65 | 1,278.00p | £830.70 |
| 16:02 - 15/10 | Buy | 4 | 1,278.00p | £51.12 |
| 16:02 - 15/10 | Buy | 35 | 1,278.00p | £447.30 |
| 16:02 - 15/10 | Buy | 1 | 1,278.00p | £12.78 |
| 16:02 - 15/10 | Buy | 7 | 1,278.00p | £89.46 |
| 16:01 - 15/10 | Buy | 16 | 1,278.00p | £204.48 |
| 16:01 - 15/10 | Buy | 1 | 1,278.00p | £12.78 |
| 16:01 - 15/10 | Buy | 13 | 1,278.00p | £166.14 |
| 16:01 - 15/10 | Buy | 22 | 1,278.00p | £281.16 |
| 16:01 - 15/10 | Buy | 86 | 1,277.02p | £1,098.24 |
| 16:01 - 15/10 | Buy | 69 | 1,278.00p | £881.82 |
| 16:01 - 15/10 | Buy | 10 | 1,278.00p | £127.80 |
| 16:00 - 15/10 | Buy | 7 | 1,278.00p | £89.46 |
| 16:00 - 15/10 | Buy | 29 | 1,278.00p | £370.62 |
| 16:00 - 15/10 | Buy | 2 | 1,278.00p | £25.56 |
| 16:00 - 15/10 | Buy | 99 | 1,278.00p | £1,265.22 |
| 15:59 - 15/10 | Buy | 19 | 1,278.00p | £242.82 |
| 15:59 - 15/10 | Buy | 21 | 1,278.00p | £268.38 |
| 15:59 - 15/10 | Buy | 22 | 1,278.00p | £281.16 |
| 15:58 - 15/10 | Buy | 43 | 1,276.00p | £548.68 |
| 15:58 - 15/10 | Buy | 18 | 1,276.00p | £229.68 |
| 15:58 - 15/10 | Buy | 14 | 1,276.00p | £178.64 |
| 15:55 - 15/10 | Buy | 66 | 1,274.00p | £840.84 |
| 15:55 - 15/10 | Buy | 6 | 1,274.00p | £76.44 |
| 15:55 - 15/10 | Buy | 35 | 1,274.00p | £445.90 |
| 15:55 - 15/10 | Buy | 14 | 1,274.00p | £178.36 |
| 15:55 - 15/10 | Buy | 74 | 1,274.00p | £942.76 |
| 15:54 - 15/10 | Buy | 13 | 1,274.00p | £165.62 |
| 15:54 - 15/10 | Buy | 16 | 1,274.00p | £203.84 |
| 15:54 - 15/10 | Buy | 68 | 1,274.00p | £866.32 |
| 15:54 - 15/10 | Buy | 104 | 1,274.00p | £1,324.96 |
| 15:54 - 15/10 | Buy | 34 | 1,274.00p | £433.16 |
| 15:53 - 15/10 | Sell | 43 | 1,274.00p | £547.82 |
| 15:53 - 15/10 | Sell | 13 | 1,276.00p | £165.88 |
| 15:53 - 15/10 | Sell | 68 | 1,276.00p | £867.68 |
| 15:53 - 15/10 | Sell | 44 | 1,276.00p | £561.44 |
| 15:53 - 15/10 | Sell | 54 | 1,276.00p | £689.04 |
| 15:53 - 15/10 | Sell | 186 | 1,276.00p | £2,373.36 |
| 15:53 - 15/10 | Sell | 20 | 1,276.00p | £255.20 |
| 15:53 - 15/10 | Sell | 128 | 1,276.00p | £1,633.28 |
| 15:53 - 15/10 | Sell | 53 | 1,276.00p | £676.28 |
| 15:53 - 15/10 | Sell | 49 | 1,276.00p | £625.24 |
| 15:53 - 15/10 | Sell | 150 | 1,276.00p | £1,914.00 |
| 15:53 - 15/10 | Sell | 75 | 1,274.00p | £955.50 |
| 15:53 - 15/10 | Sell | 174 | 1,274.00p | £2,216.76 |
| 15:53 - 15/10 | Buy | 7 | 1,278.00p | £89.46 |
| 15:53 - 15/10 | Buy | 70 | 1,278.00p | £894.60 |
| 15:53 - 15/10 | Buy | 68 | 1,278.00p | £869.04 |
| 15:53 - 15/10 | Buy | 35 | 1,278.00p | £447.30 |
| 15:53 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 15:53 - 15/10 | Buy | 35 | 1,278.00p | £447.30 |
| 15:53 - 15/10 | Buy | 115 | 1,278.00p | £1,469.70 |
| 15:53 - 15/10 | Buy | 124 | 1,278.00p | £1,584.72 |
| 15:53 - 15/10 | Buy | 95 | 1,278.00p | £1,214.10 |
| 15:52 - 15/10 | Buy | 66 | 1,278.00p | £843.48 |
| 15:52 - 15/10 | Buy | 49 | 1,278.00p | £626.22 |
| 15:52 - 15/10 | Buy | 51 | 1,278.00p | £651.78 |
| 15:52 - 15/10 | Buy | 50 | 1,278.00p | £639.00 |
| 15:51 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 15:51 - 15/10 | Buy | 69 | 1,278.00p | £881.82 |
| 15:51 - 15/10 | Buy | 20 | 1,278.00p | £255.60 |
| 15:51 - 15/10 | Buy | 33 | 1,278.00p | £421.74 |
| 15:50 - 15/10 | Buy | 6 | 1,278.00p | £76.68 |
| 15:50 - 15/10 | Buy | 56 | 1,278.00p | £715.68 |
| 15:50 - 15/10 | Buy | 93 | 1,278.00p | £1,188.54 |
| 15:50 - 15/10 | Buy | 296 | 1,278.00p | £3,782.88 |
| 15:50 - 15/10 | n/a | 8 | 1,278.00p | £102.24 |
| 15:50 - 15/10 | Buy | 10 | 1,278.00p | £127.80 |
| 15:50 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 15:50 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 15:50 - 15/10 | Buy | 35 | 1,278.00p | £447.30 |
| 15:50 - 15/10 | Buy | 69 | 1,278.00p | £881.82 |
| 15:50 - 15/10 | Buy | 68 | 1,278.00p | £869.04 |
| 15:50 - 15/10 | Buy | 35 | 1,278.00p | £447.30 |
| 15:48 - 15/10 | Sell | 21 | 1,276.00p | £267.96 |
| 15:48 - 15/10 | Sell | 50 | 1,276.00p | £638.00 |
| 15:48 - 15/10 | Sell | 23 | 1,276.00p | £293.48 |
| 15:48 - 15/10 | Sell | 62 | 1,276.00p | £791.12 |
| 15:48 - 15/10 | Sell | 124 | 1,276.00p | £1,582.24 |
| 15:48 - 15/10 | Sell | 120 | 1,276.00p | £1,531.20 |
| 15:48 - 15/10 | Sell | 10 | 1,276.00p | £127.60 |
| 15:48 - 15/10 | Sell | 62 | 1,276.00p | £791.12 |
| 15:48 - 15/10 | Sell | 62 | 1,276.00p | £791.12 |
| 15:48 - 15/10 | Sell | 259 | 1,276.00p | £3,304.84 |
| 15:48 - 15/10 | Sell | 49 | 1,276.00p | £625.24 |
| 15:48 - 15/10 | Sell | 37 | 1,276.00p | £472.12 |
| 15:48 - 15/10 | Sell | 31 | 1,276.00p | £395.56 |
| 15:48 - 15/10 | Buy | 79 | 1,278.00p | £1,009.62 |
| 15:47 - 15/10 | Buy | 9 | 1,278.00p | £115.02 |
| 15:47 - 15/10 | Buy | 33 | 1,278.00p | £421.74 |
| 15:47 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 15:47 - 15/10 | Buy | 7 | 1,278.00p | £89.46 |
| 15:47 - 15/10 | Buy | 67 | 1,278.00p | £856.26 |
| 15:46 - 15/10 | Buy | 69 | 1,278.00p | £881.82 |
| 15:46 - 15/10 | Buy | 7 | 1,278.00p | £89.46 |
| 15:45 - 15/10 | Buy | 51 | 1,278.00p | £651.78 |
| 15:44 - 15/10 | Buy | 2 | 1,278.00p | £25.56 |
| 15:43 - 15/10 | Buy | 176 | 1,278.00p | £2,249.28 |
| 15:42 - 15/10 | Buy | 616 | 1,278.00p | £7,872.48 |
| 15:42 - 15/10 | Buy | 94 | 1,278.00p | £1,201.32 |
| 15:42 - 15/10 | n/a | 15 | 1,278.00p | £191.70 |
| 15:42 - 15/10 | Buy | 7 | 1,278.00p | £89.46 |
| 15:40 - 15/10 | Sell | 705 | 1,276.03p | £8,996.01 |
| 15:39 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 15:39 - 15/10 | Buy | 238 | 1,278.00p | £3,041.64 |
| 15:39 - 15/10 | Buy | 162 | 1,278.00p | £2,070.36 |
| 15:37 - 15/10 | Buy | 321 | 1,280.00p | £4,108.80 |
| 15:37 - 15/10 | Buy | 300 | 1,280.00p | £3,840.00 |
| 15:37 - 15/10 | Buy | 53 | 1,280.00p | £678.40 |
| 15:37 - 15/10 | Buy | 123 | 1,280.00p | £1,574.40 |
| 15:37 - 15/10 | Buy | 283 | 1,280.00p | £3,622.40 |
| 15:37 - 15/10 | Sell | 75 | 1,276.00p | £957.00 |
| 15:37 - 15/10 | Sell | 230 | 1,276.00p | £2,934.80 |
| 15:37 - 15/10 | Sell | 83 | 1,276.00p | £1,059.08 |
| 15:37 - 15/10 | Sell | 49 | 1,276.00p | £625.24 |
| 15:37 - 15/10 | Sell | 25 | 1,276.00p | £319.00 |
| 15:37 - 15/10 | Sell | 25 | 1,276.00p | £319.00 |
| 15:37 - 15/10 | Sell | 28 | 1,276.00p | £357.28 |
| 15:37 - 15/10 | Sell | 50 | 1,276.00p | £638.00 |
| 15:37 - 15/10 | Sell | 36 | 1,276.00p | £459.36 |
| 15:37 - 15/10 | Sell | 52 | 1,276.00p | £663.52 |
| 15:37 - 15/10 | Sell | 50 | 1,276.00p | £638.00 |
| 15:37 - 15/10 | Buy | 930 | 1,280.00p | £11,904.00 |
| 15:37 - 15/10 | Buy | 1000 | 1,280.00p | £12,800.00 |
| 15:37 - 15/10 | Buy | 429 | 1,280.00p | £5,491.20 |
| 15:37 - 15/10 | Sell | 1145 | 1,274.07p | £14,588.10 |
| 15:37 - 15/10 | Buy | 43 | 1,280.00p | £550.40 |
| 15:35 - 15/10 | Buy | 27 | 1,280.00p | £345.60 |
| 15:35 - 15/10 | Buy | 4 | 1,278.00p | £51.12 |
| 15:35 - 15/10 | Buy | 116 | 1,278.00p | £1,482.48 |
| 15:34 - 15/10 | Buy | 5 | 1,278.00p | £63.90 |
| 15:34 - 15/10 | Buy | 2 | 1,278.00p | £25.56 |
| 15:34 - 15/10 | Buy | 1 | 1,278.00p | £12.78 |
| 15:34 - 15/10 | Buy | 44 | 1,278.00p | £562.32 |
| 15:34 - 15/10 | Buy | 1 | 1,276.00p | £12.76 |
| 15:34 - 15/10 | Buy | 27 | 1,276.00p | £344.52 |
| 15:34 - 15/10 | n/a | 27 | 1,276.00p | £344.52 |
| 15:34 - 15/10 | Buy | 49 | 1,276.00p | £625.24 |
| 15:34 - 15/10 | Buy | 49 | 1,276.00p | £625.24 |
| 15:34 - 15/10 | Buy | 26 | 1,276.00p | £331.76 |
| 15:33 - 15/10 | Buy | 148 | 1,276.00p | £1,888.48 |
| 15:32 - 15/10 | Buy | 286 | 1,276.00p | £3,649.36 |
| 15:32 - 15/10 | Buy | 14 | 1,276.00p | £178.64 |
| 15:32 - 15/10 | Buy | 447 | 1,276.00p | £5,703.72 |
| 15:32 - 15/10 | Buy | 35 | 1,276.00p | £446.60 |
| 15:32 - 15/10 | Buy | 68 | 1,276.00p | £867.68 |
| 15:32 - 15/10 | Buy | 7 | 1,276.00p | £89.32 |
| 15:32 - 15/10 | Sell | 27 | 1,274.00p | £343.98 |
| 15:32 - 15/10 | Sell | 27 | 1,274.00p | £343.98 |
| 15:32 - 15/10 | Sell | 49 | 1,274.00p | £624.26 |
| 15:31 - 15/10 | Buy | 35 | 1,276.00p | £446.60 |
| 15:31 - 15/10 | Buy | 51 | 1,276.00p | £650.76 |
| 15:31 - 15/10 | Buy | 137 | 1,276.00p | £1,748.12 |
| 15:29 - 15/10 | Sell | 21 | 1,274.00p | £267.54 |
| 15:29 - 15/10 | Sell | 130 | 1,274.00p | £1,656.20 |
| 15:28 - 15/10 | Buy | 18 | 1,276.00p | £229.68 |
| 15:28 - 15/10 | Buy | 18 | 1,276.00p | £229.68 |
| 15:27 - 15/10 | Buy | 51 | 1,276.00p | £650.76 |
| 15:22 - 15/10 | Sell | 62 | 1,274.00p | £789.88 |
| 15:21 - 15/10 | Buy | 233 | 1,274.04p | £2,968.51 |
| 15:17 - 15/10 | Sell | 180 | 1,274.00p | £2,293.20 |
| 15:17 - 15/10 | Sell | 28 | 1,274.00p | £356.72 |
| 15:12 - 15/10 | Sell | 526 | 1,274.00p | £6,701.24 |
| 14:57 - 15/10 | Sell | 15160 | 1,270.00p | £192,532.00 |
| 14:57 - 15/10 | Sell | 37 | 1,272.00p | £470.64 |
| 14:57 - 15/10 | Sell | 46 | 1,272.00p | £585.12 |
| Time / date Time | Buy / sell Type | Volume | Price | Value |
|---|---|---|---|---|
|
16:35 -
16/10
16:35 16/10 |
Sell | 14781 | 1,280.00p | £189,196.80 |
|
16:29 -
16/10
16:29 16/10 |
Sell | 75 | 1,280.00p | £960.00 |
|
16:29 -
16/10
16:29 16/10 |
Sell | 101 | 1,280.00p | £1,292.80 |
|
16:29 -
16/10
16:29 16/10 |
Buy | 409 | 1,284.00p | £5,251.56 |
|
16:29 -
16/10
16:29 16/10 |
Buy | 81 | 1,284.00p | £1,040.04 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More trades
×
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
HERALD INV. recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:35 - 16/10 | Sell | 14781 | 1,280.00p | £189,196.80 |
| 16:29 - 16/10 | Sell | 75 | 1,280.00p | £960.00 |
| 16:29 - 16/10 | Sell | 101 | 1,280.00p | £1,292.80 |
| 16:29 - 16/10 | Buy | 409 | 1,284.00p | £5,251.56 |
| 16:29 - 16/10 | Buy | 81 | 1,284.00p | £1,040.04 |
| 16:29 - 16/10 | Buy | 124 | 1,284.00p | £1,592.16 |
| 16:29 - 16/10 | Buy | 163 | 1,284.00p | £2,092.92 |
| 16:29 - 16/10 | Buy | 500 | 1,282.00p | £6,410.00 |
| 16:29 - 16/10 | Buy | 58 | 1,284.00p | £744.72 |
| 16:29 - 16/10 | Buy | 91 | 1,284.00p | £1,168.44 |
| 16:28 - 16/10 | Buy | 80 | 1,282.00p | £1,025.60 |
| 16:28 - 16/10 | Buy | 71 | 1,282.00p | £910.22 |
| 16:28 - 16/10 | Buy | 23 | 1,282.00p | £294.86 |
| 16:26 - 16/10 | Buy | 1230 | 1,281.33p | £15,760.36 |
| 16:26 - 16/10 | Buy | 19 | 1,282.00p | £243.58 |
| 16:26 - 16/10 | Buy | 6 | 1,282.00p | £76.92 |
| 16:26 - 16/10 | Buy | 5 | 1,282.00p | £64.10 |
| 16:26 - 16/10 | Buy | 6 | 1,282.00p | £76.92 |
| 16:26 - 16/10 | Buy | 3 | 1,282.00p | £38.46 |
| 16:26 - 16/10 | Buy | 6 | 1,282.00p | £76.92 |
| 16:25 - 16/10 | Buy | 201 | 1,282.00p | £2,576.82 |
| 16:25 - 16/10 | Buy | 1 | 1,282.00p | £12.82 |
| 16:24 - 16/10 | Buy | 17 | 1,282.00p | £217.94 |
| 16:24 - 16/10 | Sell | 14 | 1,280.00p | £179.20 |
| 16:24 - 16/10 | Sell | 192 | 1,280.00p | £2,457.60 |
| 16:24 - 16/10 | Sell | 110 | 1,280.00p | £1,408.00 |
| 16:24 - 16/10 | Sell | 1 | 1,280.00p | £12.80 |
| 16:24 - 16/10 | Buy | 96 | 1,282.00p | £1,230.72 |
| 16:24 - 16/10 | Buy | 62 | 1,282.00p | £794.84 |
| 16:24 - 16/10 | Sell | 40 | 1,280.00p | £512.00 |
| 16:24 - 16/10 | Buy | 7 | 1,282.00p | £89.74 |
| 16:24 - 16/10 | Buy | 6 | 1,284.00p | £77.04 |
| 16:23 - 16/10 | Buy | 2 | 1,284.00p | £25.68 |
| 16:23 - 16/10 | Buy | 1 | 1,284.00p | £12.84 |
| 16:23 - 16/10 | Buy | 1 | 1,284.00p | £12.84 |
| 16:23 - 16/10 | Buy | 2 | 1,284.00p | £25.68 |
| 16:23 - 16/10 | Buy | 5 | 1,284.00p | £64.20 |
| 16:21 - 16/10 | Buy | 2 | 1,282.00p | £25.64 |
| 16:20 - 16/10 | Buy | 6 | 1,282.00p | £76.92 |
| 16:20 - 16/10 | Buy | 3 | 1,282.00p | £38.46 |
| 16:19 - 16/10 | Buy | 66 | 1,280.00p | £844.80 |
| 16:19 - 16/10 | Buy | 19 | 1,280.00p | £243.20 |
| 16:19 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:19 - 16/10 | Buy | 29 | 1,280.00p | £371.20 |
| 16:19 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 16:19 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:18 - 16/10 | Buy | 83 | 1,280.00p | £1,062.40 |
| 16:18 - 16/10 | Buy | 41 | 1,280.00p | £524.80 |
| 16:18 - 16/10 | Buy | 56 | 1,280.00p | £716.80 |
| 16:18 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:17 - 16/10 | Buy | 51 | 1,280.00p | £652.80 |
| 16:17 - 16/10 | Buy | 71 | 1,280.00p | £908.80 |
| 16:17 - 16/10 | n/a | 30 | 1,280.00p | £384.00 |
| 16:17 - 16/10 | Buy | 201 | 1,280.00p | £2,572.80 |
| 16:17 - 16/10 | Buy | 148 | 1,280.00p | £1,894.40 |
| 16:17 - 16/10 | Buy | 86 | 1,280.00p | £1,100.80 |
| 16:17 - 16/10 | n/a | 145 | 1,280.00p | £1,856.00 |
| 16:16 - 16/10 | Buy | 57 | 1,280.00p | £729.60 |
| 16:16 - 16/10 | Buy | 85 | 1,280.00p | £1,088.00 |
| 16:16 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:16 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 16:16 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:16 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 16:16 - 16/10 | Buy | 166 | 1,280.00p | £2,124.80 |
| 16:16 - 16/10 | Buy | 56 | 1,280.00p | £716.80 |
| 16:16 - 16/10 | n/a | 271 | 1,280.00p | £3,468.80 |
| 16:16 - 16/10 | Buy | 328 | 1,280.00p | £4,198.40 |
| 16:16 - 16/10 | Buy | 72 | 1,280.00p | £921.60 |
| 16:16 - 16/10 | n/a | 68 | 1,280.00p | £870.40 |
| 16:16 - 16/10 | Buy | 32 | 1,280.00p | £409.60 |
| 16:16 - 16/10 | Buy | 236 | 1,280.00p | £3,020.80 |
| 16:16 - 16/10 | Buy | 50 | 1,280.00p | £640.00 |
| 16:16 - 16/10 | n/a | 24 | 1,280.00p | £307.20 |
| 16:16 - 16/10 | Buy | 231 | 1,280.00p | £2,956.80 |
| 16:16 - 16/10 | Buy | 113 | 1,280.00p | £1,446.40 |
| 16:16 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:16 - 16/10 | Buy | 81 | 1,280.00p | £1,036.80 |
| 16:16 - 16/10 | Buy | 73 | 1,280.00p | £934.40 |
| 16:16 - 16/10 | n/a | 172 | 1,280.00p | £2,201.60 |
| 16:16 - 16/10 | Buy | 131 | 1,280.00p | £1,676.80 |
| 16:16 - 16/10 | Sell | 113 | 1,278.00p | £1,444.14 |
| 16:16 - 16/10 | Sell | 23 | 1,278.00p | £293.94 |
| 16:16 - 16/10 | Buy | 317 | 1,280.00p | £4,057.60 |
| 16:15 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 16:15 - 16/10 | Buy | 124 | 1,280.00p | £1,587.20 |
| 16:15 - 16/10 | Buy | 58 | 1,280.00p | £742.40 |
| 16:15 - 16/10 | Buy | 21 | 1,280.00p | £268.80 |
| 16:15 - 16/10 | n/a | 152 | 1,280.00p | £1,945.60 |
| 16:15 - 16/10 | Buy | 54 | 1,280.00p | £691.20 |
| 16:15 - 16/10 | Buy | 76 | 1,280.00p | £972.80 |
| 16:15 - 16/10 | Buy | 86 | 1,280.00p | £1,100.80 |
| 16:14 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 16:13 - 16/10 | Buy | 59 | 1,280.00p | £755.20 |
| 16:13 - 16/10 | Buy | 46 | 1,280.00p | £588.80 |
| 16:13 - 16/10 | n/a | 185 | 1,280.00p | £2,368.00 |
| 16:13 - 16/10 | Buy | 113 | 1,280.00p | £1,446.40 |
| 16:12 - 16/10 | Buy | 182 | 1,280.00p | £2,329.60 |
| 16:12 - 16/10 | Buy | 334 | 1,280.00p | £4,275.20 |
| 16:12 - 16/10 | Buy | 25 | 1,280.00p | £320.00 |
| 16:12 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:11 - 16/10 | Buy | 65 | 1,280.00p | £832.00 |
| 16:11 - 16/10 | Sell | 1587 | 1,278.22p | £20,285.35 |
| 16:10 - 16/10 | Buy | 145 | 1,280.00p | £1,856.00 |
| 16:10 - 16/10 | Buy | 155 | 1,280.00p | £1,984.00 |
| 16:10 - 16/10 | Buy | 98 | 1,280.00p | £1,254.40 |
| 16:10 - 16/10 | Sell | 110 | 1,280.00p | £1,408.00 |
| 16:09 - 16/10 | Sell | 10 | 1,278.00p | £127.80 |
| 16:06 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:06 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 16:03 - 16/10 | Buy | 147 | 1,280.00p | £1,881.60 |
| 16:03 - 16/10 | Buy | 94 | 1,280.00p | £1,203.20 |
| 15:54 - 16/10 | Buy | 253 | 1,280.00p | £3,238.40 |
| 15:53 - 16/10 | Buy | 388 | 1,278.04p | £4,958.80 |
| 15:52 - 16/10 | Buy | 36 | 1,280.00p | £460.80 |
| 15:52 - 16/10 | Buy | 3 | 1,280.00p | £38.40 |
| 15:46 - 16/10 | Buy | 113 | 1,280.00p | £1,446.40 |
| 15:43 - 16/10 | Buy | 251 | 1,280.00p | £3,212.80 |
| 15:38 - 16/10 | Buy | 11 | 1,280.00p | £140.80 |
| 15:38 - 16/10 | Buy | 95 | 1,280.00p | £1,216.00 |
| 15:38 - 16/10 | n/a | 10 | 1,280.00p | £128.00 |
| 15:23 - 16/10 | Buy | 32 | 1,280.00p | £409.60 |
| 15:20 - 16/10 | Buy | 75 | 1,278.00p | £958.50 |
| 15:12 - 16/10 | Buy | 32 | 1,278.00p | £408.96 |
| 15:05 - 16/10 | Buy | 2 | 1,278.00p | £25.56 |
| 15:04 - 16/10 | Buy | 3 | 1,278.00p | £38.34 |
| 15:04 - 16/10 | Buy | 6 | 1,278.00p | £76.68 |
| 15:04 - 16/10 | Buy | 9 | 1,278.00p | £115.02 |
| 15:04 - 16/10 | Buy | 16 | 1,278.00p | £204.48 |
| 15:00 - 16/10 | Buy | 6 | 1,278.00p | £76.68 |
| 15:00 - 16/10 | Buy | 2 | 1,278.00p | £25.56 |
| 14:57 - 16/10 | Buy | 4 | 1,278.00p | £51.12 |
| 14:57 - 16/10 | Buy | 1 | 1,278.00p | £12.78 |
| 14:57 - 16/10 | Buy | 9 | 1,278.00p | £115.02 |
| 14:56 - 16/10 | Buy | 7 | 1,278.00p | £89.46 |
| 14:56 - 16/10 | Buy | 1 | 1,278.00p | £12.78 |
| 14:55 - 16/10 | Buy | 17 | 1,278.00p | £217.26 |
| 14:52 - 16/10 | Buy | 76 | 1,276.00p | £969.76 |
| 14:52 - 16/10 | Buy | 14 | 1,276.00p | £178.64 |
| 14:49 - 16/10 | Buy | 42 | 1,276.00p | £535.92 |
| 14:48 - 16/10 | Buy | 37 | 1,276.00p | £472.12 |
| 14:48 - 16/10 | Buy | 31 | 1,276.00p | £395.56 |
| 14:48 - 16/10 | Buy | 201 | 1,276.00p | £2,564.76 |
| 14:47 - 16/10 | Buy | 32 | 1,276.00p | £408.32 |
| 14:47 - 16/10 | Buy | 5 | 1,276.00p | £63.80 |
| 14:47 - 16/10 | n/a | 226 | 1,276.00p | £2,883.76 |
| 14:47 - 16/10 | Buy | 40 | 1,276.00p | £510.40 |
| 14:45 - 16/10 | Buy | 2 | 1,276.00p | £25.52 |
| 14:44 - 16/10 | Buy | 4 | 1,276.00p | £51.04 |
| 14:44 - 16/10 | Buy | 5 | 1,276.00p | £63.80 |
| 14:44 - 16/10 | Buy | 1 | 1,276.00p | £12.76 |
| 14:44 - 16/10 | Buy | 11 | 1,276.00p | £140.36 |
| 14:43 - 16/10 | Buy | 4 | 1,276.00p | £51.04 |
| 14:43 - 16/10 | Buy | 2 | 1,276.00p | £25.52 |
| 14:42 - 16/10 | Buy | 8 | 1,276.00p | £102.08 |
| 14:40 - 16/10 | Buy | 3 | 1,276.00p | £38.28 |
| 14:40 - 16/10 | Buy | 4 | 1,276.00p | £51.04 |
| 14:39 - 16/10 | Buy | 206 | 1,276.00p | £2,628.56 |
| 14:37 - 16/10 | Buy | 7 | 1,276.00p | £89.32 |
| 14:36 - 16/10 | Buy | 11 | 1,276.00p | £140.36 |
| 14:32 - 16/10 | Buy | 1 | 1,276.00p | £12.76 |
| 14:32 - 16/10 | Buy | 3 | 1,276.00p | £38.28 |
| 14:30 - 16/10 | Buy | 700 | 1,274.00p | £8,918.00 |
| 14:27 - 16/10 | Sell | 6 | 1,276.00p | £76.56 |
| 14:27 - 16/10 | Sell | 44 | 1,276.00p | £561.44 |
| 14:26 - 16/10 | Buy | 13 | 1,280.00p | £166.40 |
| 14:25 - 16/10 | Buy | 1200 | 1,278.02p | £15,336.24 |
| 14:23 - 16/10 | Buy | 12 | 1,280.00p | £153.60 |
| 14:19 - 16/10 | Buy | 16 | 1,280.00p | £204.80 |
| 14:18 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 14:16 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 14:15 - 16/10 | Buy | 762 | 1,278.02p | £9,738.51 |
| 14:12 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 14:05 - 16/10 | Buy | 7 | 1,280.00p | £89.60 |
| 14:05 - 16/10 | Buy | 23 | 1,280.00p | £294.40 |
| 14:05 - 16/10 | Buy | 4 | 1,280.00p | £51.20 |
| 14:05 - 16/10 | Buy | 1 | 1,280.00p | £12.80 |
| 14:03 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 14:01 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 14:00 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 13:59 - 16/10 | Buy | 5 | 1,280.00p | £64.00 |
| 13:57 - 16/10 | Buy | 466 | 1,278.02p | £5,955.57 |
| 13:57 - 16/10 | Buy | 3 | 1,280.00p | £38.40 |
| 13:54 - 16/10 | Buy | 21 | 1,280.00p | £268.80 |
| 13:51 - 16/10 | Buy | 114 | 1,280.00p | £1,459.20 |
| 13:46 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 13:46 - 16/10 | Buy | 115 | 1,280.00p | £1,472.00 |
| 13:34 - 16/10 | Buy | 35 | 1,278.00p | £447.30 |
| 13:34 - 16/10 | Buy | 34 | 1,278.00p | £434.52 |
| 13:24 - 16/10 | Buy | 1 | 1,278.00p | £12.78 |
| 13:24 - 16/10 | Buy | 35 | 1,278.00p | £447.30 |
| 13:23 - 16/10 | Buy | 35 | 1,278.00p | £447.30 |
| 13:23 - 16/10 | Buy | 51 | 1,278.00p | £651.78 |
| 13:23 - 16/10 | Buy | 3 | 1,278.00p | £38.34 |
| 13:22 - 16/10 | Buy | 68 | 1,278.00p | £869.04 |
| 13:21 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 13:18 - 16/10 | Buy | 5 | 1,280.00p | £64.00 |
| 13:15 - 16/10 | Buy | 3 | 1,278.00p | £38.34 |
| 13:15 - 16/10 | Buy | 5 | 1,278.00p | £63.90 |
| 13:13 - 16/10 | Buy | 5 | 1,278.00p | £63.90 |
| 13:12 - 16/10 | Sell | 134 | 1,274.00p | £1,707.16 |
| 13:12 - 16/10 | Sell | 65 | 1,274.00p | £828.10 |
| 13:12 - 16/10 | Sell | 23 | 1,274.00p | £293.02 |
| 13:12 - 16/10 | Sell | 75 | 1,272.00p | £954.00 |
| 13:12 - 16/10 | Sell | 134 | 1,272.00p | £1,704.48 |
| 13:12 - 16/10 | Buy | 13 | 1,272.00p | £165.36 |
| 13:10 - 16/10 | Buy | 5 | 1,280.00p | £64.00 |
| 13:08 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 13:05 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 13:02 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 12:56 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 12:54 - 16/10 | Buy | 7 | 1,280.00p | £89.60 |
| 12:52 - 16/10 | Buy | 6 | 1,280.00p | £76.80 |
| 12:50 - 16/10 | Buy | 7 | 1,280.00p | £89.60 |
| 12:43 - 16/10 | Buy | 5 | 1,280.00p | £64.00 |
| 12:41 - 16/10 | Buy | 4 | 1,280.00p | £51.20 |
| 12:39 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 12:25 - 16/10 | Buy | 16 | 1,276.04p | £204.17 |
| 12:11 - 16/10 | Buy | 2 | 1,280.00p | £25.60 |
| 12:02 - 16/10 | Sell | 186 | 1,282.00p | £2,384.52 |
| 11:53 - 16/10 | Buy | 3800 | 1,281.34p | £48,690.92 |
| 11:52 - 16/10 | Buy | 1500 | 1,279.03p | £19,185.45 |
| 11:28 - 16/10 | Buy | 3 | 1,282.00p | £38.46 |
| 11:28 - 16/10 | Buy | 2 | 1,282.00p | £25.64 |
| 11:26 - 16/10 | Buy | 4 | 1,282.00p | £51.28 |
| 11:26 - 16/10 | Buy | 2 | 1,282.00p | £25.64 |
| 11:24 - 16/10 | Buy | 7 | 1,282.00p | £89.74 |
| 11:17 - 16/10 | Buy | 225 | 1,279.03p | £2,877.82 |
| 11:14 - 16/10 | Buy | 400 | 1,279.03p | £5,116.12 |
| 11:01 - 16/10 | Buy | 34 | 1,282.00p | £435.88 |
| 10:27 - 16/10 | Buy | 188 | 1,280.00p | £2,406.40 |
| 10:27 - 16/10 | Buy | 57 | 1,280.00p | £729.60 |
| 10:23 - 16/10 | Buy | 20 | 1,280.00p | £256.00 |
| 10:23 - 16/10 | Buy | 144 | 1,280.00p | £1,843.20 |
| 10:21 - 16/10 | Buy | 4 | 1,280.00p | £51.20 |
| 10:17 - 16/10 | Buy | 68 | 1,278.00p | £869.04 |
| 10:17 - 16/10 | Buy | 7 | 1,278.00p | £89.46 |
| 10:17 - 16/10 | Buy | 11 | 1,280.00p | £140.80 |
| 10:12 - 16/10 | Sell | 1447 | 1,272.00p | £18,405.84 |
| 10:05 - 16/10 | Sell | 3 | 1,274.00p | £38.22 |
| 10:04 - 16/10 | Sell | 184 | 1,274.22p | £2,344.56 |
| 10:04 - 16/10 | Buy | 785 | 1,276.02p | £10,016.76 |
| 10:02 - 16/10 | Sell | 59 | 1,274.00p | £751.66 |
| 10:00 - 16/10 | Sell | 138 | 1,278.00p | £1,763.64 |
| 10:00 - 16/10 | Sell | 37 | 1,278.00p | £472.86 |
| 10:00 - 16/10 | Sell | 157 | 1,278.00p | £2,006.46 |
| 09:54 - 16/10 | Buy | 350 | 1,278.04p | £4,473.14 |
| 09:41 - 16/10 | Buy | 44 | 1,278.00p | £562.32 |
| 09:08 - 16/10 | Buy | 206 | 1,278.00p | £2,632.68 |
| 09:07 - 16/10 | Buy | 190 | 1,273.10p | £2,418.89 |
| 08:55 - 16/10 | Sell | 800 | 1,268.44p | £10,147.52 |
| 08:32 - 16/10 | Sell | 3 | 1,268.00p | £38.04 |
| 08:31 - 16/10 | Sell | 3 | 1,270.00p | £38.10 |
| 08:27 - 16/10 | Sell | 200 | 1,270.31p | £2,540.62 |
| 08:25 - 16/10 | Buy | 5000 | 1,274.43p | £63,721.50 |
| 08:16 - 16/10 | Buy | 32 | 1,276.00p | £408.32 |
| 16:35 - 15/10 | Buy | 11191 | 1,276.00p | £142,797.16 |
| 16:29 - 15/10 | Buy | 20 | 1,276.00p | £255.20 |
| 16:29 - 15/10 | Sell | 75 | 1,272.00p | £954.00 |
| 16:29 - 15/10 | Sell | 1000 | 1,272.00p | £12,720.00 |
| 16:29 - 15/10 | Sell | 135 | 1,272.00p | £1,717.20 |
| 16:29 - 15/10 | Sell | 21 | 1,272.00p | £267.12 |
| 16:29 - 15/10 | Buy | 75 | 1,276.00p | £957.00 |
| 16:29 - 15/10 | Buy | 75 | 1,276.00p | £957.00 |
| 16:29 - 15/10 | Buy | 51 | 1,278.00p | £651.78 |
| 16:29 - 15/10 | Buy | 30 | 1,278.00p | £383.40 |
| 16:29 - 15/10 | Sell | 145 | 1,274.00p | £1,847.30 |
| 16:29 - 15/10 | Sell | 149 | 1,274.00p | £1,898.26 |
| 16:29 - 15/10 | Sell | 135 | 1,274.00p | £1,719.90 |
| 16:29 - 15/10 | Sell | 200 | 1,274.05p | £2,548.10 |
| 16:25 - 15/10 | Sell | 24 | 1,276.00p | £306.24 |
| 16:25 - 15/10 | Sell | 77 | 1,276.00p | £982.52 |
| 16:25 - 15/10 | Sell | 84 | 1,276.00p | £1,071.84 |
| 16:25 - 15/10 | Sell | 167 | 1,276.00p | £2,130.92 |
| 16:25 - 15/10 | Sell | 55 | 1,276.00p | £701.80 |
| 16:25 - 15/10 | Buy | 84 | 1,278.00p | £1,073.52 |
| 16:25 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 16:24 - 15/10 | Buy | 2 | 1,278.00p | £25.56 |
| 16:22 - 15/10 | Buy | 23 | 1,278.00p | £293.94 |
| 16:22 - 15/10 | Buy | 9 | 1,278.00p | £115.02 |
| 16:21 - 15/10 | Sell | 1750 | 1,276.90p | £22,345.75 |
| 16:20 - 15/10 | Buy | 4 | 1,278.00p | £51.12 |
| 16:20 - 15/10 | Buy | 25 | 1,278.00p | £319.50 |
| 16:18 - 15/10 | Buy | 97 | 1,278.00p | £1,239.66 |
| 16:16 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 16:15 - 15/10 | Buy | 1 | 1,278.00p | £12.78 |
| 16:14 - 15/10 | Buy | 93 | 1,278.00p | £1,188.54 |
| 16:14 - 15/10 | Buy | 2 | 1,278.00p | £25.56 |
| 16:14 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 16:13 - 15/10 | Buy | 23 | 1,278.00p | £293.94 |
| 16:13 - 15/10 | Buy | 12 | 1,278.00p | £153.36 |
| 16:13 - 15/10 | Buy | 23 | 1,278.00p | £293.94 |
| 16:13 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 16:13 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 16:11 - 15/10 | Buy | 21 | 1,278.00p | £268.38 |
| 16:11 - 15/10 | Buy | 102 | 1,278.00p | £1,303.56 |
| 16:11 - 15/10 | Buy | 10 | 1,278.00p | £127.80 |
| 16:10 - 15/10 | Buy | 16 | 1,278.00p | £204.48 |
| 16:09 - 15/10 | Buy | 31 | 1,278.00p | £396.18 |
| 16:09 - 15/10 | Buy | 20 | 1,278.00p | £255.60 |
| 16:09 - 15/10 | Buy | 41 | 1,278.00p | £523.98 |
| 16:08 - 15/10 | Buy | 6 | 1,278.00p | £76.68 |
| 16:07 - 15/10 | Buy | 31 | 1,278.00p | £396.18 |
| 16:06 - 15/10 | Buy | 103 | 1,278.00p | £1,316.34 |
| 16:06 - 15/10 | Buy | 129 | 1,278.00p | £1,648.62 |
| 16:06 - 15/10 | Buy | 5 | 1,278.00p | £63.90 |
| 16:05 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 16:05 - 15/10 | Buy | 5 | 1,278.00p | £63.90 |
| 16:05 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 16:05 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 16:05 - 15/10 | Buy | 5 | 1,278.00p | £63.90 |
| 16:04 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 16:04 - 15/10 | Buy | 35 | 1,278.00p | £447.30 |
| 16:04 - 15/10 | Buy | 1 | 1,278.00p | £12.78 |
| 16:04 - 15/10 | Buy | 21 | 1,278.00p | £268.38 |
| 16:04 - 15/10 | Buy | 43 | 1,278.00p | £549.54 |
| 16:04 - 15/10 | Buy | 20 | 1,278.00p | £255.60 |
| 16:04 - 15/10 | Buy | 14 | 1,278.00p | £178.92 |
| 16:04 - 15/10 | Buy | 2 | 1,278.00p | £25.56 |
| 16:04 - 15/10 | Buy | 10 | 1,278.00p | £127.80 |
| 16:03 - 15/10 | Buy | 10 | 1,278.00p | £127.80 |
| 16:03 - 15/10 | Buy | 5 | 1,278.00p | £63.90 |
| 16:03 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 16:03 - 15/10 | Buy | 4 | 1,278.00p | £51.12 |
| 16:03 - 15/10 | Buy | 4 | 1,278.00p | £51.12 |
| 16:03 - 15/10 | Buy | 38 | 1,278.00p | £485.64 |
| 16:03 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 16:03 - 15/10 | Buy | 39 | 1,278.00p | £498.42 |
| 16:02 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 16:02 - 15/10 | Buy | 42 | 1,278.00p | £536.76 |
| 16:02 - 15/10 | Buy | 47 | 1,278.00p | £600.66 |
| 16:02 - 15/10 | Buy | 10 | 1,278.00p | £127.80 |
| 16:02 - 15/10 | Buy | 15 | 1,278.00p | £191.70 |
| 16:02 - 15/10 | Buy | 62 | 1,278.00p | £792.36 |
| 16:02 - 15/10 | Buy | 10 | 1,278.00p | £127.80 |
| 16:02 - 15/10 | Buy | 65 | 1,278.00p | £830.70 |
| 16:02 - 15/10 | Buy | 4 | 1,278.00p | £51.12 |
| 16:02 - 15/10 | Buy | 35 | 1,278.00p | £447.30 |
| 16:02 - 15/10 | Buy | 1 | 1,278.00p | £12.78 |
| 16:02 - 15/10 | Buy | 7 | 1,278.00p | £89.46 |
| 16:01 - 15/10 | Buy | 16 | 1,278.00p | £204.48 |
| 16:01 - 15/10 | Buy | 1 | 1,278.00p | £12.78 |
| 16:01 - 15/10 | Buy | 13 | 1,278.00p | £166.14 |
| 16:01 - 15/10 | Buy | 22 | 1,278.00p | £281.16 |
| 16:01 - 15/10 | Buy | 86 | 1,277.02p | £1,098.24 |
| 16:01 - 15/10 | Buy | 69 | 1,278.00p | £881.82 |
| 16:01 - 15/10 | Buy | 10 | 1,278.00p | £127.80 |
| 16:00 - 15/10 | Buy | 7 | 1,278.00p | £89.46 |
| 16:00 - 15/10 | Buy | 29 | 1,278.00p | £370.62 |
| 16:00 - 15/10 | Buy | 2 | 1,278.00p | £25.56 |
| 16:00 - 15/10 | Buy | 99 | 1,278.00p | £1,265.22 |
| 15:59 - 15/10 | Buy | 19 | 1,278.00p | £242.82 |
| 15:59 - 15/10 | Buy | 21 | 1,278.00p | £268.38 |
| 15:59 - 15/10 | Buy | 22 | 1,278.00p | £281.16 |
| 15:58 - 15/10 | Buy | 43 | 1,276.00p | £548.68 |
| 15:58 - 15/10 | Buy | 18 | 1,276.00p | £229.68 |
| 15:58 - 15/10 | Buy | 14 | 1,276.00p | £178.64 |
| 15:55 - 15/10 | Buy | 66 | 1,274.00p | £840.84 |
| 15:55 - 15/10 | Buy | 6 | 1,274.00p | £76.44 |
| 15:55 - 15/10 | Buy | 35 | 1,274.00p | £445.90 |
| 15:55 - 15/10 | Buy | 14 | 1,274.00p | £178.36 |
| 15:55 - 15/10 | Buy | 74 | 1,274.00p | £942.76 |
| 15:54 - 15/10 | Buy | 13 | 1,274.00p | £165.62 |
| 15:54 - 15/10 | Buy | 16 | 1,274.00p | £203.84 |
| 15:54 - 15/10 | Buy | 68 | 1,274.00p | £866.32 |
| 15:54 - 15/10 | Buy | 104 | 1,274.00p | £1,324.96 |
| 15:54 - 15/10 | Buy | 34 | 1,274.00p | £433.16 |
| 15:53 - 15/10 | Sell | 43 | 1,274.00p | £547.82 |
| 15:53 - 15/10 | Sell | 13 | 1,276.00p | £165.88 |
| 15:53 - 15/10 | Sell | 68 | 1,276.00p | £867.68 |
| 15:53 - 15/10 | Sell | 44 | 1,276.00p | £561.44 |
| 15:53 - 15/10 | Sell | 54 | 1,276.00p | £689.04 |
| 15:53 - 15/10 | Sell | 186 | 1,276.00p | £2,373.36 |
| 15:53 - 15/10 | Sell | 20 | 1,276.00p | £255.20 |
| 15:53 - 15/10 | Sell | 128 | 1,276.00p | £1,633.28 |
| 15:53 - 15/10 | Sell | 53 | 1,276.00p | £676.28 |
| 15:53 - 15/10 | Sell | 49 | 1,276.00p | £625.24 |
| 15:53 - 15/10 | Sell | 150 | 1,276.00p | £1,914.00 |
| 15:53 - 15/10 | Sell | 75 | 1,274.00p | £955.50 |
| 15:53 - 15/10 | Sell | 174 | 1,274.00p | £2,216.76 |
| 15:53 - 15/10 | Buy | 7 | 1,278.00p | £89.46 |
| 15:53 - 15/10 | Buy | 70 | 1,278.00p | £894.60 |
| 15:53 - 15/10 | Buy | 68 | 1,278.00p | £869.04 |
| 15:53 - 15/10 | Buy | 35 | 1,278.00p | £447.30 |
| 15:53 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 15:53 - 15/10 | Buy | 35 | 1,278.00p | £447.30 |
| 15:53 - 15/10 | Buy | 115 | 1,278.00p | £1,469.70 |
| 15:53 - 15/10 | Buy | 124 | 1,278.00p | £1,584.72 |
| 15:53 - 15/10 | Buy | 95 | 1,278.00p | £1,214.10 |
| 15:52 - 15/10 | Buy | 66 | 1,278.00p | £843.48 |
| 15:52 - 15/10 | Buy | 49 | 1,278.00p | £626.22 |
| 15:52 - 15/10 | Buy | 51 | 1,278.00p | £651.78 |
| 15:52 - 15/10 | Buy | 50 | 1,278.00p | £639.00 |
| 15:51 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 15:51 - 15/10 | Buy | 69 | 1,278.00p | £881.82 |
| 15:51 - 15/10 | Buy | 20 | 1,278.00p | £255.60 |
| 15:51 - 15/10 | Buy | 33 | 1,278.00p | £421.74 |
| 15:50 - 15/10 | Buy | 6 | 1,278.00p | £76.68 |
| 15:50 - 15/10 | Buy | 56 | 1,278.00p | £715.68 |
| 15:50 - 15/10 | Buy | 93 | 1,278.00p | £1,188.54 |
| 15:50 - 15/10 | Buy | 296 | 1,278.00p | £3,782.88 |
| 15:50 - 15/10 | n/a | 8 | 1,278.00p | £102.24 |
| 15:50 - 15/10 | Buy | 10 | 1,278.00p | £127.80 |
| 15:50 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 15:50 - 15/10 | Buy | 3 | 1,278.00p | £38.34 |
| 15:50 - 15/10 | Buy | 35 | 1,278.00p | £447.30 |
| 15:50 - 15/10 | Buy | 69 | 1,278.00p | £881.82 |
| 15:50 - 15/10 | Buy | 68 | 1,278.00p | £869.04 |
| 15:50 - 15/10 | Buy | 35 | 1,278.00p | £447.30 |
| 15:48 - 15/10 | Sell | 21 | 1,276.00p | £267.96 |
| 15:48 - 15/10 | Sell | 50 | 1,276.00p | £638.00 |
| 15:48 - 15/10 | Sell | 23 | 1,276.00p | £293.48 |
| 15:48 - 15/10 | Sell | 62 | 1,276.00p | £791.12 |
| 15:48 - 15/10 | Sell | 124 | 1,276.00p | £1,582.24 |
| 15:48 - 15/10 | Sell | 120 | 1,276.00p | £1,531.20 |
| 15:48 - 15/10 | Sell | 10 | 1,276.00p | £127.60 |
| 15:48 - 15/10 | Sell | 62 | 1,276.00p | £791.12 |
| 15:48 - 15/10 | Sell | 62 | 1,276.00p | £791.12 |
| 15:48 - 15/10 | Sell | 259 | 1,276.00p | £3,304.84 |
| 15:48 - 15/10 | Sell | 49 | 1,276.00p | £625.24 |
| 15:48 - 15/10 | Sell | 37 | 1,276.00p | £472.12 |
| 15:48 - 15/10 | Sell | 31 | 1,276.00p | £395.56 |
| 15:48 - 15/10 | Buy | 79 | 1,278.00p | £1,009.62 |
| 15:47 - 15/10 | Buy | 9 | 1,278.00p | £115.02 |
| 15:47 - 15/10 | Buy | 33 | 1,278.00p | £421.74 |
| 15:47 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 15:47 - 15/10 | Buy | 7 | 1,278.00p | £89.46 |
| 15:47 - 15/10 | Buy | 67 | 1,278.00p | £856.26 |
| 15:46 - 15/10 | Buy | 69 | 1,278.00p | £881.82 |
| 15:46 - 15/10 | Buy | 7 | 1,278.00p | £89.46 |
| 15:45 - 15/10 | Buy | 51 | 1,278.00p | £651.78 |
| 15:44 - 15/10 | Buy | 2 | 1,278.00p | £25.56 |
| 15:43 - 15/10 | Buy | 176 | 1,278.00p | £2,249.28 |
| 15:42 - 15/10 | Buy | 616 | 1,278.00p | £7,872.48 |
| 15:42 - 15/10 | Buy | 94 | 1,278.00p | £1,201.32 |
| 15:42 - 15/10 | n/a | 15 | 1,278.00p | £191.70 |
| 15:42 - 15/10 | Buy | 7 | 1,278.00p | £89.46 |
| 15:40 - 15/10 | Sell | 705 | 1,276.03p | £8,996.01 |
| 15:39 - 15/10 | Buy | 34 | 1,278.00p | £434.52 |
| 15:39 - 15/10 | Buy | 238 | 1,278.00p | £3,041.64 |
| 15:39 - 15/10 | Buy | 162 | 1,278.00p | £2,070.36 |
| 15:37 - 15/10 | Buy | 321 | 1,280.00p | £4,108.80 |
| 15:37 - 15/10 | Buy | 300 | 1,280.00p | £3,840.00 |
| 15:37 - 15/10 | Buy | 53 | 1,280.00p | £678.40 |
| 15:37 - 15/10 | Buy | 123 | 1,280.00p | £1,574.40 |
| 15:37 - 15/10 | Buy | 283 | 1,280.00p | £3,622.40 |
| 15:37 - 15/10 | Sell | 75 | 1,276.00p | £957.00 |
| 15:37 - 15/10 | Sell | 230 | 1,276.00p | £2,934.80 |
| 15:37 - 15/10 | Sell | 83 | 1,276.00p | £1,059.08 |
| 15:37 - 15/10 | Sell | 49 | 1,276.00p | £625.24 |
| 15:37 - 15/10 | Sell | 25 | 1,276.00p | £319.00 |
| 15:37 - 15/10 | Sell | 25 | 1,276.00p | £319.00 |
| 15:37 - 15/10 | Sell | 28 | 1,276.00p | £357.28 |
| 15:37 - 15/10 | Sell | 50 | 1,276.00p | £638.00 |
| 15:37 - 15/10 | Sell | 36 | 1,276.00p | £459.36 |
| 15:37 - 15/10 | Sell | 52 | 1,276.00p | £663.52 |
| 15:37 - 15/10 | Sell | 50 | 1,276.00p | £638.00 |
| 15:37 - 15/10 | Buy | 930 | 1,280.00p | £11,904.00 |
| 15:37 - 15/10 | Buy | 1000 | 1,280.00p | £12,800.00 |
| 15:37 - 15/10 | Buy | 429 | 1,280.00p | £5,491.20 |
| 15:37 - 15/10 | Sell | 1145 | 1,274.07p | £14,588.10 |
| 15:37 - 15/10 | Buy | 43 | 1,280.00p | £550.40 |
| 15:35 - 15/10 | Buy | 27 | 1,280.00p | £345.60 |
| 15:35 - 15/10 | Buy | 4 | 1,278.00p | £51.12 |
| 15:35 - 15/10 | Buy | 116 | 1,278.00p | £1,482.48 |
| 15:34 - 15/10 | Buy | 5 | 1,278.00p | £63.90 |
| 15:34 - 15/10 | Buy | 2 | 1,278.00p | £25.56 |
| 15:34 - 15/10 | Buy | 1 | 1,278.00p | £12.78 |
| 15:34 - 15/10 | Buy | 44 | 1,278.00p | £562.32 |
| 15:34 - 15/10 | Buy | 1 | 1,276.00p | £12.76 |
| 15:34 - 15/10 | Buy | 27 | 1,276.00p | £344.52 |
| 15:34 - 15/10 | n/a | 27 | 1,276.00p | £344.52 |
| 15:34 - 15/10 | Buy | 49 | 1,276.00p | £625.24 |
| 15:34 - 15/10 | Buy | 49 | 1,276.00p | £625.24 |
| 15:34 - 15/10 | Buy | 26 | 1,276.00p | £331.76 |
| 15:33 - 15/10 | Buy | 148 | 1,276.00p | £1,888.48 |
| 15:32 - 15/10 | Buy | 286 | 1,276.00p | £3,649.36 |
| 15:32 - 15/10 | Buy | 14 | 1,276.00p | £178.64 |
| 15:32 - 15/10 | Buy | 447 | 1,276.00p | £5,703.72 |
| 15:32 - 15/10 | Buy | 35 | 1,276.00p | £446.60 |
| 15:32 - 15/10 | Buy | 68 | 1,276.00p | £867.68 |
| 15:32 - 15/10 | Buy | 7 | 1,276.00p | £89.32 |
| 15:32 - 15/10 | Sell | 27 | 1,274.00p | £343.98 |
| 15:32 - 15/10 | Sell | 27 | 1,274.00p | £343.98 |
| 15:32 - 15/10 | Sell | 49 | 1,274.00p | £624.26 |
| 15:31 - 15/10 | Buy | 35 | 1,276.00p | £446.60 |
| 15:31 - 15/10 | Buy | 51 | 1,276.00p | £650.76 |
| 15:31 - 15/10 | Buy | 137 | 1,276.00p | £1,748.12 |
| 15:29 - 15/10 | Sell | 21 | 1,274.00p | £267.54 |
| 15:29 - 15/10 | Sell | 130 | 1,274.00p | £1,656.20 |
| 15:28 - 15/10 | Buy | 18 | 1,276.00p | £229.68 |
| 15:28 - 15/10 | Buy | 18 | 1,276.00p | £229.68 |
| 15:27 - 15/10 | Buy | 51 | 1,276.00p | £650.76 |
| 15:22 - 15/10 | Sell | 62 | 1,274.00p | £789.88 |
| 15:21 - 15/10 | Buy | 233 | 1,274.04p | £2,968.51 |
| 15:17 - 15/10 | Sell | 180 | 1,274.00p | £2,293.20 |
| 15:17 - 15/10 | Sell | 28 | 1,274.00p | £356.72 |
| 15:12 - 15/10 | Sell | 526 | 1,274.00p | £6,701.24 |
| 14:57 - 15/10 | Sell | 15160 | 1,270.00p | £192,532.00 |
| 14:57 - 15/10 | Sell | 37 | 1,272.00p | £470.64 |
| 14:57 - 15/10 | Sell | 46 | 1,272.00p | £585.12 |
| Security | Weight |
|---|---|
| GB Group plc Ordinary 2.5p | 3.18% |
| Diploma plc Ordinary 5p | 2.32% |
| United States Treasury Notes | 2.17% |
| Next Fifteen Communications Grp Ord 2.5p | 1.85% |
| IQE plc Ordinary 1p | 1.58% |
| Bango plc Ord 20p | 1.50% |
| Silicon Motion Technology Corp ADR | 1.47% |
| YouGov Plc Ordinary GBP 0.002 | 1.43% |
| Radware Ltd | 1.32% |
| M&C Saatchi Ord GBP0.01 | 1.30% |
| Sector | Weight |
|---|---|
| Technology | 64.95% |
| Consumer Cyclical | 11.13% |
| Industrials | 5.89% |
| Communication Services | 4.10% |
| Basic Materials | 1.16% |
| Healthcare | 0.65% |
| Financial Services | 0.43% |
| Consumer Defensive | 0.11% |
| Real Estate | 0.09% |
| Country | Weight |
|---|---|
| United Kingdom | 51.13% |
| United States | 19.01% |
| South Korea | 2.86% |
| Israel | 2.40% |
| China | 2.08% |
| Canada | 1.98% |
| Australia | 1.95% |
| France | 1.57% |
| Taiwan | 1.57% |
| Norway | 1.18% |
Key Dates
| Launch date: | 31 January 1994 |
|---|---|
| Financial year end: | December |
| Next AGM: | April 2020 |
Data policy -
All information should be used for indicative purposes only. You should independently
check data before making any investment decision. HL cannot guarantee that the data is
accurate or complete, and accepts no responsibility for how it may be used.
Prices provided by NBTrader. Charts provided by Factset.
Dividend data provided by Digital Look. Recent trade data provided by MoneyAM. Trust basics,
holding data, key dates, objective and NAV provided by Morningstar.
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA,
SIPP or
Fund and Share Account
Options
Share
Recently viewed shares
Recently viewed investments
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.