Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

HSBC Holdings plc (HSBA) Ordinary USD0.50

Sell:382.10p Buy:382.30p 0 Change: 5.60p (1.44%)
FTSE 100:1.33%
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:382.10p
Buy:382.30p
Change: 5.60p (1.44%)
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:382.10p
Buy:382.30p
Change: 5.60p (1.44%)
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
24 Jun 2020 Guggenheimer, Steven Craig (Steve) Independent Director Regular purchase transaction 1,000.00 $23.58 $23,575.00 2,000.00
06 May 2020 Hinshaw, John M COO Sell (tax related) 710.00 £4.05 £2,874.65 n/a
01 May 2020 Guggenheimer, Steven Craig (Steve) Independent Director Regular purchase transaction 1,000.00 $25.31 $25,310.00 1,000.00
12 Mar 2020 Quinn, Noel Paul Sell (tax related) 8,044.00 £4.52 £36,395.74 913,355.00
12 Mar 2020 Stevenson, Ewen James CFO Sell (tax related) 69,758.00 £4.52 £315,625.79 344,531.00
12 Mar 2020 Elhedery, Georges Sell (tax related) 2,372.00 £4.52 £10,732.31 n/a
12 Mar 2020 Kaur, Manveen Pam Chief Risk Officer Sell (tax related) 6,143.00 £4.52 £27,794.62 n/a
12 Mar 2020 Maia, Paulo Cesar Torre CEO (division/unit/region) Sell (tax related) 4,556.00 £4.52 £20,614.08 344,015.00
12 Mar 2020 Moss, Stephen CEO (division/unit/region) Sell (tax related) 6,694.00 £4.52 £30,287.67 n/a
12 Mar 2020 Nunn, Charlie CEO (division/unit/region) Sell (tax related) 3,747.00 £4.52 £16,953.68 n/a
12 Mar 2020 O'Byrne, Barry CEO (division/unit/region) Sell (tax related) 9,768.00 £4.52 £44,196.29 n/a
12 Mar 2020 Wong, Tung Shun (Peter) CEO (subsidiary) Sell (tax related) 3,771.00 £4.52 £17,062.27 n/a
12 Mar 2020 Stuart, Ian CEO (division/unit/region) Sell (tax related) 5,235.00 £4.52 £23,686.28 n/a
12 Mar 2020 Roberts, Michael M. CEO (division/unit/region) Sell (tax related) 138,420.00 £4.52 £626,295.13 n/a
11 Mar 2020 Elhedery, Georges Sell (tax related) 4,866.00 £4.85 £23,600.10 n/a
11 Mar 2020 Maia, Paulo Cesar Torre CEO (division/unit/region) Sell (tax related) 3,551.00 £4.85 £17,215.25 334,371.00
11 Mar 2020 Moss, Stephen CEO (division/unit/region) Sell (tax related) 6,421.00 £4.85 £31,129.01 n/a
11 Mar 2020 Nunn, Charlie CEO (division/unit/region) Sell (tax related) 4,610.00 £4.85 £22,349.28 n/a
11 Mar 2020 O'Byrne, Barry CEO (division/unit/region) Sell (tax related) 3,616.00 £4.85 £17,530.37 n/a
11 Mar 2020 Wong, Tung Shun (Peter) CEO (subsidiary) Sell (tax related) 3,422.00 £4.85 £16,589.86 n/a
10 Mar 2020 Kaur, Manveen Pam Chief Risk Officer Sell (tax related) 9,292.00 £4.82 £44,775.66 n/a
10 Mar 2020 Wong, Tung Shun (Peter) CEO (subsidiary) Sell (tax related) 12,434.00 £4.82 £59,915.95 n/a
10 Mar 2020 Quinn, Noel Paul Sell (tax related) 8,237.00 £4.82 £39,691.90 901,659.00
10 Mar 2020 Maia, Paulo Cesar Torre CEO (division/unit/region) Sell (tax related) 8,784.00 £4.82 £42,327.74 319,705.00
10 Mar 2020 Moss, Stephen CEO (division/unit/region) Sell (tax related) 16,924.00 £4.82 £81,552.22 n/a
10 Mar 2020 Nunn, Charlie CEO (division/unit/region) Sell (tax related) 5,699.00 £4.82 £27,461.95 n/a
10 Mar 2020 Elhedery, Georges Sell (tax related) 7,226.00 £4.82 £34,820.16 n/a
10 Mar 2020 Guyett, Gregory L. (Greg) Sell (tax related) 15,664.00 £4.82 £75,480.62 n/a
10 Mar 2020 O'Byrne, Barry CEO (division/unit/region) Sell (tax related) 4,585.00 £4.82 £22,093.89 n/a
24 Jun 2020 Guggenheimer, Steven Craig (Steve) Independent Director Regular purchase transaction 1,000.00 $23.58 $23,575.00 2,000.00
06 May 2020 Hinshaw, John M COO Sell (tax related) 710.00 £4.05 £2,874.65 n/a
01 May 2020 Guggenheimer, Steven Craig (Steve) Independent Director Regular purchase transaction 1,000.00 $25.31 $25,310.00 1,000.00
12 Mar 2020 Quinn, Noel Paul Sell (tax related) 8,044.00 £4.52 £36,395.74 913,355.00
12 Mar 2020 Stevenson, Ewen James CFO Sell (tax related) 69,758.00 £4.52 £315,625.79 344,531.00
12 Mar 2020 Elhedery, Georges Sell (tax related) 2,372.00 £4.52 £10,732.31 n/a
12 Mar 2020 Kaur, Manveen Pam Chief Risk Officer Sell (tax related) 6,143.00 £4.52 £27,794.62 n/a
12 Mar 2020 Maia, Paulo Cesar Torre CEO (division/unit/region) Sell (tax related) 4,556.00 £4.52 £20,614.08 344,015.00
12 Mar 2020 Moss, Stephen CEO (division/unit/region) Sell (tax related) 6,694.00 £4.52 £30,287.67 n/a
12 Mar 2020 Nunn, Charlie CEO (division/unit/region) Sell (tax related) 3,747.00 £4.52 £16,953.68 n/a
12 Mar 2020 O'Byrne, Barry CEO (division/unit/region) Sell (tax related) 9,768.00 £4.52 £44,196.29 n/a
12 Mar 2020 Wong, Tung Shun (Peter) CEO (subsidiary) Sell (tax related) 3,771.00 £4.52 £17,062.27 n/a
12 Mar 2020 Stuart, Ian CEO (division/unit/region) Sell (tax related) 5,235.00 £4.52 £23,686.28 n/a
12 Mar 2020 Roberts, Michael M. CEO (division/unit/region) Sell (tax related) 138,420.00 £4.52 £626,295.13 n/a
11 Mar 2020 Elhedery, Georges Sell (tax related) 4,866.00 £4.85 £23,600.10 n/a
11 Mar 2020 Maia, Paulo Cesar Torre CEO (division/unit/region) Sell (tax related) 3,551.00 £4.85 £17,215.25 334,371.00
11 Mar 2020 Moss, Stephen CEO (division/unit/region) Sell (tax related) 6,421.00 £4.85 £31,129.01 n/a
11 Mar 2020 Nunn, Charlie CEO (division/unit/region) Sell (tax related) 4,610.00 £4.85 £22,349.28 n/a
11 Mar 2020 O'Byrne, Barry CEO (division/unit/region) Sell (tax related) 3,616.00 £4.85 £17,530.37 n/a
11 Mar 2020 Wong, Tung Shun (Peter) CEO (subsidiary) Sell (tax related) 3,422.00 £4.85 £16,589.86 n/a
10 Mar 2020 Kaur, Manveen Pam Chief Risk Officer Sell (tax related) 9,292.00 £4.82 £44,775.66 n/a
10 Mar 2020 Wong, Tung Shun (Peter) CEO (subsidiary) Sell (tax related) 12,434.00 £4.82 £59,915.95 n/a
10 Mar 2020 Quinn, Noel Paul Sell (tax related) 8,237.00 £4.82 £39,691.90 901,659.00
10 Mar 2020 Maia, Paulo Cesar Torre CEO (division/unit/region) Sell (tax related) 8,784.00 £4.82 £42,327.74 319,705.00
10 Mar 2020 Moss, Stephen CEO (division/unit/region) Sell (tax related) 16,924.00 £4.82 £81,552.22 n/a
10 Mar 2020 Nunn, Charlie CEO (division/unit/region) Sell (tax related) 5,699.00 £4.82 £27,461.95 n/a
10 Mar 2020 Elhedery, Georges Sell (tax related) 7,226.00 £4.82 £34,820.16 n/a
10 Mar 2020 Guyett, Gregory L. (Greg) Sell (tax related) 15,664.00 £4.82 £75,480.62 n/a
10 Mar 2020 O'Byrne, Barry CEO (division/unit/region) Sell (tax related) 4,585.00 £4.82 £22,093.89 n/a
27 Feb 2020 Stuart, Ian CEO (division/unit/region) Regular purchase transaction 2,700.00 £99.40 £268,380.00 n/a
24 Feb 2020 Quinn, Noel Paul Sell (tax related) 49,384.00 £5.51 £271,957.69 888,419.00
24 Feb 2020 Stevenson, Ewen James CFO Sell (tax related) 45,215.00 £5.51 £248,999.01 265,870.00
24 Feb 2020 Assaf, Samir Sell (tax related) 58,249.00 £5.51 £320,777.24 n/a
24 Feb 2020 Kaur, Manveen Pam Chief Risk Officer Sell (tax related) 24,038.00 £5.51 £132,377.27 n/a
24 Feb 2020 Maia, Paulo Cesar Torre CEO (division/unit/region) Sell (tax related) 13,400.00 £5.51 £73,793.80 294,919.00
24 Feb 2020 Nunn, Charlie CEO (division/unit/region) Sell (tax related) 36,934.00 £5.51 £203,395.54 n/a
24 Feb 2020 O'Byrne, Barry CEO (division/unit/region) Sell (tax related) 18,550.00 £5.51 £102,154.85 n/a
24 Feb 2020 Roberts, Michael M. CEO (division/unit/region) Sell (tax related) 61,964.00 £5.51 £341,235.75 n/a
24 Feb 2020 Stuart, Ian CEO (division/unit/region) Sell (tax related) 21,044.00 £5.51 £115,889.31 n/a
24 Feb 2020 Wong, Tung Shun (Peter) CEO (subsidiary) Sell (tax related) 16,985.00 £5.51 £93,536.40 n/a
24 Feb 2020 Hinshaw, John M COO Sell (tax related) 6,579.00 £5.51 £36,228.58 n/a
24 Jun 2020 Guggenheimer, Steven Craig (Steve) Independent Director Regular purchase transaction 1,000.00 $23.58 $23,575.00 2,000.00
06 May 2020 Hinshaw, John M COO Sell (tax related) 710.00 £4.05 £2,874.65 n/a
01 May 2020 Guggenheimer, Steven Craig (Steve) Independent Director Regular purchase transaction 1,000.00 $25.31 $25,310.00 1,000.00
12 Mar 2020 Quinn, Noel Paul Sell (tax related) 8,044.00 £4.52 £36,395.74 913,355.00
12 Mar 2020 Stevenson, Ewen James CFO Sell (tax related) 69,758.00 £4.52 £315,625.79 344,531.00
12 Mar 2020 Elhedery, Georges Sell (tax related) 2,372.00 £4.52 £10,732.31 n/a
12 Mar 2020 Kaur, Manveen Pam Chief Risk Officer Sell (tax related) 6,143.00 £4.52 £27,794.62 n/a
12 Mar 2020 Maia, Paulo Cesar Torre CEO (division/unit/region) Sell (tax related) 4,556.00 £4.52 £20,614.08 344,015.00
12 Mar 2020 Moss, Stephen CEO (division/unit/region) Sell (tax related) 6,694.00 £4.52 £30,287.67 n/a
12 Mar 2020 Nunn, Charlie CEO (division/unit/region) Sell (tax related) 3,747.00 £4.52 £16,953.68 n/a
12 Mar 2020 O'Byrne, Barry CEO (division/unit/region) Sell (tax related) 9,768.00 £4.52 £44,196.29 n/a
12 Mar 2020 Wong, Tung Shun (Peter) CEO (subsidiary) Sell (tax related) 3,771.00 £4.52 £17,062.27 n/a
12 Mar 2020 Stuart, Ian CEO (division/unit/region) Sell (tax related) 5,235.00 £4.52 £23,686.28 n/a
12 Mar 2020 Roberts, Michael M. CEO (division/unit/region) Sell (tax related) 138,420.00 £4.52 £626,295.13 n/a
11 Mar 2020 Elhedery, Georges Sell (tax related) 4,866.00 £4.85 £23,600.10 n/a
11 Mar 2020 Maia, Paulo Cesar Torre CEO (division/unit/region) Sell (tax related) 3,551.00 £4.85 £17,215.25 334,371.00
11 Mar 2020 Moss, Stephen CEO (division/unit/region) Sell (tax related) 6,421.00 £4.85 £31,129.01 n/a
11 Mar 2020 Nunn, Charlie CEO (division/unit/region) Sell (tax related) 4,610.00 £4.85 £22,349.28 n/a
11 Mar 2020 O'Byrne, Barry CEO (division/unit/region) Sell (tax related) 3,616.00 £4.85 £17,530.37 n/a
11 Mar 2020 Wong, Tung Shun (Peter) CEO (subsidiary) Sell (tax related) 3,422.00 £4.85 £16,589.86 n/a
10 Mar 2020 Kaur, Manveen Pam Chief Risk Officer Sell (tax related) 9,292.00 £4.82 £44,775.66 n/a
10 Mar 2020 Wong, Tung Shun (Peter) CEO (subsidiary) Sell (tax related) 12,434.00 £4.82 £59,915.95 n/a
10 Mar 2020 Quinn, Noel Paul Sell (tax related) 8,237.00 £4.82 £39,691.90 901,659.00
10 Mar 2020 Maia, Paulo Cesar Torre CEO (division/unit/region) Sell (tax related) 8,784.00 £4.82 £42,327.74 319,705.00
10 Mar 2020 Moss, Stephen CEO (division/unit/region) Sell (tax related) 16,924.00 £4.82 £81,552.22 n/a
10 Mar 2020 Nunn, Charlie CEO (division/unit/region) Sell (tax related) 5,699.00 £4.82 £27,461.95 n/a
10 Mar 2020 Elhedery, Georges Sell (tax related) 7,226.00 £4.82 £34,820.16 n/a
10 Mar 2020 Guyett, Gregory L. (Greg) Sell (tax related) 15,664.00 £4.82 £75,480.62 n/a
10 Mar 2020 O'Byrne, Barry CEO (division/unit/region) Sell (tax related) 4,585.00 £4.82 £22,093.89 n/a
27 Feb 2020 Stuart, Ian CEO (division/unit/region) Regular purchase transaction 2,700.00 £99.40 £268,380.00 n/a
24 Feb 2020 Quinn, Noel Paul Sell (tax related) 49,384.00 £5.51 £271,957.69 888,419.00
24 Feb 2020 Stevenson, Ewen James CFO Sell (tax related) 45,215.00 £5.51 £248,999.01 265,870.00
24 Feb 2020 Assaf, Samir Sell (tax related) 58,249.00 £5.51 £320,777.24 n/a
24 Feb 2020 Kaur, Manveen Pam Chief Risk Officer Sell (tax related) 24,038.00 £5.51 £132,377.27 n/a
24 Feb 2020 Maia, Paulo Cesar Torre CEO (division/unit/region) Sell (tax related) 13,400.00 £5.51 £73,793.80 294,919.00
24 Feb 2020 Nunn, Charlie CEO (division/unit/region) Sell (tax related) 36,934.00 £5.51 £203,395.54 n/a
24 Feb 2020 O'Byrne, Barry CEO (division/unit/region) Sell (tax related) 18,550.00 £5.51 £102,154.85 n/a
24 Feb 2020 Roberts, Michael M. CEO (division/unit/region) Sell (tax related) 61,964.00 £5.51 £341,235.75 n/a
24 Feb 2020 Stuart, Ian CEO (division/unit/region) Sell (tax related) 21,044.00 £5.51 £115,889.31 n/a
24 Feb 2020 Wong, Tung Shun (Peter) CEO (subsidiary) Sell (tax related) 16,985.00 £5.51 £93,536.40 n/a
24 Feb 2020 Hinshaw, John M COO Sell (tax related) 6,579.00 £5.51 £36,228.58 n/a
25 Nov 2019 Cha Shih, Laura May Lung Independent Director Regular purchase transaction 6,000.00 HK$ 59.05 HK$ 354,300.00 16,200.00
22 Nov 2019 Roberts, Michael M. CEO (division/unit/region) Regular purchase transaction 30.00 $37.26 $1,117.80 n/a
19 Nov 2019 Casey, Kathleen Louise Independent Director Regular purchase transaction 997.00 $37.76 $37,646.72 1,976.00
19 Nov 2019 Miller, Heidi Independent Director Regular purchase transaction 2,200.00 $37.74 $83,035.00 3,128.00
11 Oct 2019 JPMORGAN CHASE & CO Regular purchase transaction 102,030,260.00 HK$ 58.77 HK$ 5,996,144,928.76 1,079,171,669.00
30 Sep 2019 BLACKROCK INC Regular purchase transaction 75,575,622.00 HK$ 60.15 HK$ 4,545,752,742.30 1,483,592,001.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
12 Mar 2020 Roberts, Michael M. CEO (division/unit/region) Sell (tax related) 138,420 £4.52 £626,295.13 n/a
12 Mar 2020 Stevenson, Ewen James CFO Sell (tax related) 69,758 £4.52 £315,625.79 344,531.00
10 Mar 2020 Moss, Stephen CEO (division/unit/region) Sell (tax related) 16,924 £4.82 £81,552.22 n/a
10 Mar 2020 Guyett, Gregory L. (Greg) Sell (tax related) 15,664 £4.82 £75,480.62 n/a
10 Mar 2020 Wong, Tung Shun (Peter) CEO (subsidiary) Sell (tax related) 12,434 £4.82 £59,915.95 n/a
12 Mar 2020 Roberts, Michael M. CEO (division/unit/region) Sell (tax related) 138,420 £4.52 £626,295.13 n/a
24 Feb 2020 Roberts, Michael M. CEO (division/unit/region) Sell (tax related) 61,964 £5.51 £341,235.75 n/a
24 Feb 2020 Assaf, Samir Sell (tax related) 58,249 £5.51 £320,777.24 n/a
12 Mar 2020 Stevenson, Ewen James CFO Sell (tax related) 69,758 £4.52 £315,625.79 344,531.00
24 Feb 2020 Quinn, Noel Paul Sell (tax related) 49,384 £5.51 £271,957.69 888,419.00
11 Oct 2019 JPMORGAN CHASE & CO Regular purchase transaction 102,030,260 HK$ 58.77 HK$ 5,996,144,928.76 1,079,171,669.00
30 Sep 2019 BLACKROCK INC Regular purchase transaction 75,575,622 HK$ 60.15 HK$ 4,545,752,742.30 1,483,592,001.00
12 Mar 2020 Roberts, Michael M. CEO (division/unit/region) Sell (tax related) 138,420 £4.52 £626,295.13 n/a
25 Nov 2019 Cha Shih, Laura May Lung Independent Director Regular purchase transaction 6,000 HK$ 59.05 HK$ 354,300.00 16,200.00
24 Feb 2020 Roberts, Michael M. CEO (division/unit/region) Sell (tax related) 61,964 £5.51 £341,235.75 n/a

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.