Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Man Group plc (EMG) ORD USD0.0342857142

Sell:144.40p Buy:144.60p 0 Change: 0.90p (0.62%)
FTSE 250:1.14%
Market closed Prices as at close on 28 May 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:144.40p
Buy:144.60p
Change: 0.90p (0.62%)
Market closed Prices as at close on 28 May 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:144.40p
Buy:144.60p
Change: 0.90p (0.62%)
Market closed Prices as at close on 28 May 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
147.00p
Trade high:
149.00p
Year high:
177.10p
Market capitalisation
Market cap.
:
£2.14 bn
Previous close:
145.90p
Trade low:
143.95p
Year low:
84.72p
P/E ratio:
8.48
Previous:
2.75p (1.92%)
Previous:
2.75p
Volume:
3,278,761
Dividend yield:
5.50%
EMS:
15,000
Data delayed by at least 15 minutes.

Performance

1 week 1W 3.99% 1 year 1Y 2.24%
1 month 1M 9% 2 years 2Y 23.25%
3 months 3M 0.07% 3 years 3Y 7.07%
6 months 6M 4.95% 5 years 5Y 18.22%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 31/12/2019 31/12/2018
Revenue ($m) 1,113.00 960.00
Profit before tax ($m) 307.00 278.00
Adjusted EPS (¢): 21.10 13.50
P/E ratio 9.20 12.10
PEG 0.20 n/a
EPS growth (%) 56.00 (34.00)

Values are quoted in the stock's local currency: US dollar

All fundamental data

Recent dividends paid or declared by Man Group plc:

Type Ex-div date Payment date Amount
Final 02/04/2020 15/05/2020 5.10¢
Interim 08/08/2019 04/09/2019 4.70¢
Final 04/04/2019 17/05/2019 5.40¢
Interim 09/08/2018 05/09/2018 6.40¢
Final 26/04/2018 18/05/2018 5.80¢

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual Man Group plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
31/12/2019 5.10% 2.15 $0.1
31/12/2018 7.20% 1.14 $0.12
31/12/2017 4.30% 1.90 $0.11
31/12/2016 6.20% 1.17 $0.09
31/12/2015 4.70% 2.09 $0.1

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Ready to invest?

To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.

Compare accounts

Ready to take your first step?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

There are no documents available for this stock.

Broker forecasts

Due to changes in how we source investment data, Broker Forecasts are not currently available. We're sorry for any inconvenience this may cause.

Recent trade data is unavailable. We will be replacing it, however in the meantime the information is available on the London Stock Exchange website.

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.