Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

SSP Group plc (SSPG) ORD GBP0.01085

Sell:242.60p Buy:243.60p 0 Change: 5.00p (2.02%)
FTSE 250:0.91%
Market closed Prices as at close on 13 August 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:242.60p
Buy:243.60p
Change: 5.00p (2.02%)
Market closed Prices as at close on 13 August 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:242.60p
Buy:243.60p
Change: 5.00p (2.02%)
Market closed Prices as at close on 13 August 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
04 Jun 2020 Smith, Simon CEO Regular purchase transaction 15,078.00 £3.15 £47,525.86 905,863.00
04 Jun 2020 Davies, Jonathan Owen CFO Regular purchase transaction 7,931.00 £3.15 £24,998.51 1,678,747.00
04 Jun 2020 Angela, Mark CEO (division/unit/region) Regular purchase transaction 3,172.00 £3.15 £9,998.14 926,726.00
04 Jun 2020 Dyson, Ian Independent Director Regular purchase transaction 332.00 £3.15 £1,046.46 33,776.00
04 Jun 2020 Utnegaard, Per Hermann Independent Director Regular purchase transaction 124.00 £3.15 £390.85 15,224.00
04 Jun 2020 Bradley, Carolyn Jane Independent Director Regular purchase transaction 107.00 £3.15 £337.26 6,039.00
04 Jun 2020 Davies, Jonathan Owen CFO Regular sell transaction (market) 300,000.00 £3.16 £946,500.00 1,378,804.00
04 Jun 2020 Smith, Simon CEO Regular purchase transaction 15,078.00 £3.15 £47,525.86 905,863.00
04 Jun 2020 Davies, Jonathan Owen CFO Regular purchase transaction 7,931.00 £3.15 £24,998.51 1,678,747.00
04 Jun 2020 Angela, Mark CEO (division/unit/region) Regular purchase transaction 3,172.00 £3.15 £9,998.14 926,726.00
04 Jun 2020 Dyson, Ian Independent Director Regular purchase transaction 332.00 £3.15 £1,046.46 33,776.00
04 Jun 2020 Utnegaard, Per Hermann Independent Director Regular purchase transaction 124.00 £3.15 £390.85 15,224.00
04 Jun 2020 Bradley, Carolyn Jane Independent Director Regular purchase transaction 107.00 £3.15 £337.26 6,039.00
04 Jun 2020 Davies, Jonathan Owen CFO Regular sell transaction (market) 300,000.00 £3.16 £946,500.00 1,378,804.00
25 Mar 2020 Smith, Simon CEO Regular purchase transaction 60,000.00 £2.50 £150,000.00 890,634.00
25 Mar 2020 Clasper, Michael (Mike) Regular purchase transaction 40,000.00 £2.50 £100,000.00 n/a
25 Mar 2020 Dyson, Ian Independent Director Regular purchase transaction 16,000.00 £2.50 £40,000.00 33,444.00
25 Mar 2020 Angela, Mark CEO (division/unit/region) Regular purchase transaction 16,000.00 £2.50 £40,000.00 923,554.00
25 Mar 2020 Utnegaard, Per Hermann Independent Director Regular purchase transaction 8,000.00 £2.50 £20,000.00 15,100.00
25 Mar 2020 Fennell, Jeremy CEO (division/unit/region) Regular purchase transaction 6,000.00 £2.50 £15,000.00 6,000.00
25 Mar 2020 Doerschuck, Oliver CEO (division/unit/region) Regular purchase transaction 48,000.00 £2.50 £120,000.00 n/a
25 Mar 2020 Davies, Jonathan Owen CFO Regular purchase transaction 20,000.00 £2.50 £50,000.00 1,670,665.00
04 Jun 2020 Smith, Simon CEO Regular purchase transaction 15,078.00 £3.15 £47,525.86 905,863.00
04 Jun 2020 Davies, Jonathan Owen CFO Regular purchase transaction 7,931.00 £3.15 £24,998.51 1,678,747.00
04 Jun 2020 Angela, Mark CEO (division/unit/region) Regular purchase transaction 3,172.00 £3.15 £9,998.14 926,726.00
04 Jun 2020 Dyson, Ian Independent Director Regular purchase transaction 332.00 £3.15 £1,046.46 33,776.00
04 Jun 2020 Utnegaard, Per Hermann Independent Director Regular purchase transaction 124.00 £3.15 £390.85 15,224.00
04 Jun 2020 Bradley, Carolyn Jane Independent Director Regular purchase transaction 107.00 £3.15 £337.26 6,039.00
04 Jun 2020 Davies, Jonathan Owen CFO Regular sell transaction (market) 300,000.00 £3.16 £946,500.00 1,378,804.00
25 Mar 2020 Smith, Simon CEO Regular purchase transaction 60,000.00 £2.50 £150,000.00 890,634.00
25 Mar 2020 Clasper, Michael (Mike) Regular purchase transaction 40,000.00 £2.50 £100,000.00 n/a
25 Mar 2020 Dyson, Ian Independent Director Regular purchase transaction 16,000.00 £2.50 £40,000.00 33,444.00
25 Mar 2020 Angela, Mark CEO (division/unit/region) Regular purchase transaction 16,000.00 £2.50 £40,000.00 923,554.00
25 Mar 2020 Utnegaard, Per Hermann Independent Director Regular purchase transaction 8,000.00 £2.50 £20,000.00 15,100.00
25 Mar 2020 Fennell, Jeremy CEO (division/unit/region) Regular purchase transaction 6,000.00 £2.50 £15,000.00 6,000.00
25 Mar 2020 Doerschuck, Oliver CEO (division/unit/region) Regular purchase transaction 48,000.00 £2.50 £120,000.00 n/a
25 Mar 2020 Davies, Jonathan Owen CFO Regular purchase transaction 20,000.00 £2.50 £50,000.00 1,670,665.00
20 Dec 2019 Svagdis, Michael CEO (division/unit/region) Regular sell transaction (market) 100,621.00 £6.49 £653,130.81 105,924.00
10 Dec 2019 Davies, Jonathan Owen CFO Sell (tax related) 69,829.00 £6.41 £447,464.23 1,650,567.00
05 Dec 2019 Angela, Mark CEO (division/unit/region) Sell (award related) 118,088.00 £6.59 £778,199.92 907,554.00
02 Dec 2019 Smith, Simon CEO Sell (tax related) 56,737.00 £6.57 £372,966.34 830,508.00
02 Dec 2019 Svagdis, Michael CEO (division/unit/region) Sell (tax related) 71,026.00 £6.51 £462,215.90 206,545.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
04 Jun 2020 Davies, Jonathan Owen CFO Regular sell transaction (market) 300,000 £3.16 £946,500.00 1,378,804.00
04 Jun 2020 Smith, Simon CEO Regular purchase transaction 15,078 £3.15 £47,525.86 905,863.00
04 Jun 2020 Davies, Jonathan Owen CFO Regular purchase transaction 7,931 £3.15 £24,998.51 1,678,747.00
04 Jun 2020 Angela, Mark CEO (division/unit/region) Regular purchase transaction 3,172 £3.15 £9,998.14 926,726.00
04 Jun 2020 Dyson, Ian Independent Director Regular purchase transaction 332 £3.15 £1,046.46 33,776.00
04 Jun 2020 Davies, Jonathan Owen CFO Regular sell transaction (market) 300,000 £3.16 £946,500.00 1,378,804.00
25 Mar 2020 Smith, Simon CEO Regular purchase transaction 60,000 £2.50 £150,000.00 890,634.00
25 Mar 2020 Doerschuck, Oliver CEO (division/unit/region) Regular purchase transaction 48,000 £2.50 £120,000.00 n/a
25 Mar 2020 Clasper, Michael (Mike) Regular purchase transaction 40,000 £2.50 £100,000.00 n/a
25 Mar 2020 Davies, Jonathan Owen CFO Regular purchase transaction 20,000 £2.50 £50,000.00 1,670,665.00
04 Jun 2020 Davies, Jonathan Owen CFO Regular sell transaction (market) 300,000 £3.16 £946,500.00 1,378,804.00
05 Dec 2019 Angela, Mark CEO (division/unit/region) Sell (award related) 118,088 £6.59 £778,199.92 907,554.00
20 Dec 2019 Svagdis, Michael CEO (division/unit/region) Regular sell transaction (market) 100,621 £6.49 £653,130.81 105,924.00
02 Dec 2019 Svagdis, Michael CEO (division/unit/region) Sell (tax related) 71,026 £6.51 £462,215.90 206,545.00
10 Dec 2019 Davies, Jonathan Owen CFO Sell (tax related) 69,829 £6.41 £447,464.23 1,650,567.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.