Tesco plc (TSCO) Ordinary 6.333p
Sell:446.50pBuy:446.60p
1.00p
(0.22%)
FTSE 100:
0.86%
0.86%Market closed |
Prices delayed by at least 15 minutes
- This stock can be held in a
Create an alert
Stocks and Shares ISASell:446.50p
Buy:446.60p
Change:1.00p
(0.22%)
1.00p
(0.22%)Market closed |
Prices delayed by at least 15 minutes
Sell:446.50p
Buy:446.60p
Change:1.00p
(0.22%)
1.00p
(0.22%)Market closed |
Prices delayed by at least 15 minutes
Director deals
Listed below are trades carried out by directors and other individuals which are required to be notified to the market.
Recent deals
| Date | Name and position (if held) | Deal type | Number of shares dealt | Price per share | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|
| 3 October 2025 | Kay Elizabeth MajidGeneral Counsel | Sell Regular sell transaction (market) | 78,043 | £4.46 | £347,915.69 | 0 |
| 3 October 2025 | Natasha Elizabeth AdamsOther CEO | Sell Regular sell transaction (market) | 50,000 | £4.48 | £224,050.00 | 1,243,608 |
| 3 October 2025 | Natasha Elizabeth AdamsOther CEO | Sell Regular sell transaction (market) | 5,059 | £4.54 | £22,948.56 | 1,238,549 |
| 26 September 2025 | Kay Elizabeth MajidGeneral Counsel | Buy Regular purchase transaction | 25 | £4.41 | £110.13 | 0 |
| 26 September 2025 | Ken MurphyCEO | Buy Regular purchase transaction | 32 | £4.41 | £140.97 | 2,168,776 |
| 26 September 2025 | Andrew YaxleyOther CEO | Buy Regular purchase transaction | 31 | £4.41 | £136.56 | 1,342,887 |
| 26 September 2025 | Natasha Elizabeth AdamsOther CEO | Buy Regular purchase transaction | 5 | £4.41 | £22.03 | 1,293,608 |
| 26 September 2025 | Guus DekkersCTO | Buy Regular purchase transaction | 32 | £4.41 | £140.97 | 568,114 |
| 26 September 2025 | Ashwin PrasadOther CEO | Buy Regular purchase transaction | 31 | £4.41 | £136.56 | 541,234 |
| 26 September 2025 | Jonny McQuarrieOther CEO | Buy Regular purchase transaction | 6 | £4.41 | £26.43 | 18 |
5 most significant deals
| Date | Name and position (if held) | Deal type | Number of shares dealt | Price per share | Value of trade | Shares remaining |
|---|---|---|---|---|---|---|
| 24 June 2025 | Ken MurphyCEO | Sell Tax related | 559,819 | 402.50p | 225,327,147.50p | 2,168,645 |
| 24 June 2025 | Imran NawazCFO | Sell Tax related | 293,427 | 402.50p | 118,104,367.50p | 1,399,115 |
| 24 June 2025 | Andrew YaxleyOther CEO | Sell Option/Award related | 240,685 | 402.05p | 96,767,404.25p | 1,513,878 |
| 24 June 2025 | Matthew (Matt) SimisterOther CEO | Sell Option/Award related | 218,248 | 402.05p | 87,746,608.40p | 1,070,817 |
| 24 June 2025 | Guus DekkersCTO | Sell Option/Award related | 216,208 | 402.05p | 86,926,426.40p | 556,497 |
Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.