Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

Ultragenyx Pharmaceutical Inc (RARE) USD0.001

Sell:$117.37 Buy:$117.39 Change: $1.16 (0.98%)
NASDAQ:1.28%
Market closed |  Prices as at close on 1 December 2020 | Switch to live prices |
Sell:$117.37
Buy:$117.39
Change: $1.16 (0.98%)
Market closed |  Prices as at close on 1 December 2020 | Switch to live prices |
Sell:$117.37
Buy:$117.39
Change: $1.16 (0.98%)
Market closed |  Prices as at close on 1 December 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
02 Nov 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 30,000.00 $96.82 $2,904,600.00 2,359,741.00
14 Oct 2020 Sharp, Shalini CFO Sell (tax related) 375.00 $87.99 $32,996.25 97,812.00
14 Oct 2020 Huizenga, Theodore Alan (Ted) N/A Sell (tax related) 146.00 $87.98 $12,845.08 16,436.00
14 Oct 2020 Huang, Dennis Karl Senior Vice President Sell (tax related) 262.00 $88.00 $23,056.00 34,699.00
14 Oct 2020 Pinion, John Richard Senior Vice President Sell (tax related) 262.00 $88.00 $23,056.00 46,299.00
14 Oct 2020 Harris, Erik Executive Vice President Sell (tax related) 220.00 $88.00 $19,360.00 23,370.00
14 Oct 2020 Kassberg, Thomas Richard (Tom) Senior Vice President Sell (tax related) 262.00 $87.98 $23,050.76 101,478.00
14 Oct 2020 Parschauer, Karah Herdman Executive Vice President Sell (tax related) 325.00 $88.00 $28,600.00 23,968.00
14 Oct 2020 Bedrosian, Camille L Executive Vice President Sell (tax related) 262.00 $88.00 $23,056.00 35,789.00
14 Oct 2020 Kakkis, Emil D President/CEO Sell (tax related) 852.00 $92.69 $78,971.88 610,189.00
12 Oct 2020 Pinion, John Richard Senior Vice President Regular sell transaction (market) 2,780.00 $94.47 $262,626.60 46,561.00
01 Sep 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 30,000.00 $82.63 $2,478,900.00 2,389,741.00
21 Aug 2020 Aliski, William Independent Director Sell (option related) 5,000.00 $86.57 $432,850.00 57,018.00
17 Aug 2020 Sharp, Shalini CFO Regular sell transaction (market) 3,021.00 $88.49 $267,341.04 98,187.00
17 Aug 2020 Sharp, Shalini CFO Sell (option related) 11,357.00 $88.38 $1,003,731.66 98,187.00
17 Aug 2020 Parschauer, Karah Herdman Executive Vice President Sell (option related) 10,000.00 $88.44 $884,400.00 26,663.00
17 Aug 2020 Parschauer, Karah Herdman Executive Vice President Regular sell transaction (market) 2,370.00 $88.39 $209,484.30 24,293.00
10 Aug 2020 Siegall, Clay B Director Regular sell transaction (market) 9,750.00 $85.01 $828,847.50 2,550.00
10 Aug 2020 Siegall, Clay B Director Sell (option related) 1,596.00 $85.01 $135,675.96 2,550.00
07 Aug 2020 Siegall, Clay B Director Sell (option related) 23,404.00 $85.55 $2,002,212.20 12,300.00
02 Nov 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 30,000.00 $96.82 $2,904,600.00 2,359,741.00
14 Oct 2020 Sharp, Shalini CFO Sell (tax related) 375.00 $87.99 $32,996.25 97,812.00
14 Oct 2020 Huizenga, Theodore Alan (Ted) N/A Sell (tax related) 146.00 $87.98 $12,845.08 16,436.00
14 Oct 2020 Huang, Dennis Karl Senior Vice President Sell (tax related) 262.00 $88.00 $23,056.00 34,699.00
14 Oct 2020 Pinion, John Richard Senior Vice President Sell (tax related) 262.00 $88.00 $23,056.00 46,299.00
14 Oct 2020 Harris, Erik Executive Vice President Sell (tax related) 220.00 $88.00 $19,360.00 23,370.00
14 Oct 2020 Kassberg, Thomas Richard (Tom) Senior Vice President Sell (tax related) 262.00 $87.98 $23,050.76 101,478.00
14 Oct 2020 Parschauer, Karah Herdman Executive Vice President Sell (tax related) 325.00 $88.00 $28,600.00 23,968.00
14 Oct 2020 Bedrosian, Camille L Executive Vice President Sell (tax related) 262.00 $88.00 $23,056.00 35,789.00
14 Oct 2020 Kakkis, Emil D President/CEO Sell (tax related) 852.00 $92.69 $78,971.88 610,189.00
12 Oct 2020 Pinion, John Richard Senior Vice President Regular sell transaction (market) 2,780.00 $94.47 $262,626.60 46,561.00
01 Sep 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 30,000.00 $82.63 $2,478,900.00 2,389,741.00
21 Aug 2020 Aliski, William Independent Director Sell (option related) 5,000.00 $86.57 $432,850.00 57,018.00
17 Aug 2020 Sharp, Shalini CFO Regular sell transaction (market) 3,021.00 $88.49 $267,341.04 98,187.00
17 Aug 2020 Sharp, Shalini CFO Sell (option related) 11,357.00 $88.38 $1,003,731.66 98,187.00
17 Aug 2020 Parschauer, Karah Herdman Executive Vice President Sell (option related) 10,000.00 $88.44 $884,400.00 26,663.00
17 Aug 2020 Parschauer, Karah Herdman Executive Vice President Regular sell transaction (market) 2,370.00 $88.39 $209,484.30 24,293.00
10 Aug 2020 Siegall, Clay B Director Regular sell transaction (market) 9,750.00 $85.01 $828,847.50 2,550.00
10 Aug 2020 Siegall, Clay B Director Sell (option related) 1,596.00 $85.01 $135,675.96 2,550.00
07 Aug 2020 Siegall, Clay B Director Sell (option related) 23,404.00 $85.55 $2,002,212.20 12,300.00
13 Jul 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 40,000.00 $85.35 $3,414,000.00 2,419,741.00
08 Jul 2020 Huizenga, Theodore Alan (Ted) N/A Regular sell transaction (market) 638.00 $91.00 $58,058.00 16,582.00
08 Jul 2020 Huizenga, Theodore Alan (Ted) N/A Sell (option related) 2,000.00 $91.00 $182,000.00 16,582.00
06 Jul 2020 Harris, Erik Executive Vice President Sell (tax related) 260.00 $86.75 $22,555.00 23,590.00
01 Jul 2020 Huizenga, Theodore Alan (Ted) N/A Regular sell transaction (market) 1,111.00 $81.00 $89,991.00 17,220.00
01 Jul 2020 Huizenga, Theodore Alan (Ted) N/A Sell (option related) 1,500.00 $81.00 $121,500.00 17,220.00
20 Jun 2020 Parschauer, Karah Herdman Executive Vice President Sell (tax related) 649.00 $78.22 $50,764.78 26,663.00
19 Jun 2020 Harris, Erik Executive Vice President Sell (tax related) 303.00 $78.22 $23,700.66 23,850.00
04 Jun 2020 Sharp, Shalini CFO Sell (option related) 2,564.00 $74.01 $189,761.64 101,208.00
03 Jun 2020 Sharp, Shalini CFO Sell (option related) 10,234.00 $74.23 $759,669.82 101,208.00
01 Jun 2020 Huang, Dennis Karl Senior Vice President Sell (tax related) 262.00 $69.38 $18,177.56 34,961.00
01 Jun 2020 Pinion, John Richard Senior Vice President Sell (tax related) 262.00 $69.38 $18,177.56 49,341.00
01 Jun 2020 Sharp, Shalini CFO Sell (tax related) 348.00 $69.38 $24,144.24 101,208.00
01 Jun 2020 Kassberg, Thomas Richard (Tom) Senior Vice President Sell (tax related) 348.00 $69.38 $24,144.24 101,740.00
01 Jun 2020 Kakkis, Emil D President/CEO Sell (tax related) 1,334.00 $69.38 $92,552.92 611,041.00
26 May 2020 Huizenga, Theodore Alan (Ted) N/A Regular sell transaction (market) 260.00 $74.93 $19,481.80 18,331.00
25 May 2020 Huizenga, Theodore Alan (Ted) N/A Sell (tax related) 433.00 $73.81 $31,959.73 18,591.00
19 May 2020 Sharp, Shalini CFO Sell (option related) 7,128.00 $73.32 $522,624.96 100,944.00
18 May 2020 Parschauer, Karah Herdman Executive Vice President Regular sell transaction (market) 2,722.00 $74.72 $203,374.23 27,312.00
18 May 2020 Fust, Matthew K (Matt) Independent Director Regular sell transaction (market) 1,875.00 $75.00 $140,625.00 11,000.00
18 May 2020 Sharp, Shalini CFO Sell (option related) 19,593.00 $73.34 $1,436,950.62 103,336.00
18 May 2020 Sharp, Shalini CFO Regular sell transaction (market) 2,392.00 $73.29 $175,309.68 100,944.00
18 May 2020 Aliski, William Independent Director Sell (option related) 7,500.00 $74.65 $559,875.00 47,924.00
18 May 2020 Aliski, William Independent Director Regular sell transaction (market) 20,000.00 $74.02 $1,480,322.00 70,350.00
15 May 2020 Huizenga, Theodore Alan (Ted) N/A Regular sell transaction (market) 961.00 $71.00 $68,231.00 18,719.00
06 May 2020 Sharp, Shalini CFO Sell (tax related) 248.00 $66.26 $16,432.48 103,336.00
06 May 2020 Pinion, John Richard Senior Vice President Sell (tax related) 248.00 $66.26 $16,432.48 48,991.00
06 May 2020 Parschauer, Karah Herdman Executive Vice President Sell (tax related) 248.00 $66.26 $16,432.48 29,904.00
06 May 2020 Kassberg, Thomas Richard (Tom) Senior Vice President Sell (tax related) 248.00 $66.26 $16,432.48 101,675.00
06 May 2020 Kakkis, Emil D President/CEO Sell (tax related) 852.00 $66.26 $56,453.52 652,797.00
06 May 2020 Huizenga, Theodore Alan (Ted) N/A Sell (tax related) 138.00 $66.26 $9,143.88 19,680.00
06 May 2020 Huang, Dennis Karl Senior Vice President Sell (tax related) 248.00 $66.26 $16,432.48 34,979.00
06 May 2020 Harris, Erik Executive Vice President Sell (tax related) 209.00 $66.26 $13,848.34 24,153.00
06 May 2020 Bedrosian, Camille L Executive Vice President Sell (tax related) 249.00 $66.26 $16,498.74 36,051.00
02 Nov 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 30,000.00 $96.82 $2,904,600.00 2,359,741.00
14 Oct 2020 Sharp, Shalini CFO Sell (tax related) 375.00 $87.99 $32,996.25 97,812.00
14 Oct 2020 Huizenga, Theodore Alan (Ted) N/A Sell (tax related) 146.00 $87.98 $12,845.08 16,436.00
14 Oct 2020 Huang, Dennis Karl Senior Vice President Sell (tax related) 262.00 $88.00 $23,056.00 34,699.00
14 Oct 2020 Pinion, John Richard Senior Vice President Sell (tax related) 262.00 $88.00 $23,056.00 46,299.00
14 Oct 2020 Harris, Erik Executive Vice President Sell (tax related) 220.00 $88.00 $19,360.00 23,370.00
14 Oct 2020 Kassberg, Thomas Richard (Tom) Senior Vice President Sell (tax related) 262.00 $87.98 $23,050.76 101,478.00
14 Oct 2020 Parschauer, Karah Herdman Executive Vice President Sell (tax related) 325.00 $88.00 $28,600.00 23,968.00
14 Oct 2020 Bedrosian, Camille L Executive Vice President Sell (tax related) 262.00 $88.00 $23,056.00 35,789.00
14 Oct 2020 Kakkis, Emil D President/CEO Sell (tax related) 852.00 $92.69 $78,971.88 610,189.00
12 Oct 2020 Pinion, John Richard Senior Vice President Regular sell transaction (market) 2,780.00 $94.47 $262,626.60 46,561.00
01 Sep 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 30,000.00 $82.63 $2,478,900.00 2,389,741.00
21 Aug 2020 Aliski, William Independent Director Sell (option related) 5,000.00 $86.57 $432,850.00 57,018.00
17 Aug 2020 Sharp, Shalini CFO Regular sell transaction (market) 3,021.00 $88.49 $267,341.04 98,187.00
17 Aug 2020 Sharp, Shalini CFO Sell (option related) 11,357.00 $88.38 $1,003,731.66 98,187.00
17 Aug 2020 Parschauer, Karah Herdman Executive Vice President Sell (option related) 10,000.00 $88.44 $884,400.00 26,663.00
17 Aug 2020 Parschauer, Karah Herdman Executive Vice President Regular sell transaction (market) 2,370.00 $88.39 $209,484.30 24,293.00
10 Aug 2020 Siegall, Clay B Director Regular sell transaction (market) 9,750.00 $85.01 $828,847.50 2,550.00
10 Aug 2020 Siegall, Clay B Director Sell (option related) 1,596.00 $85.01 $135,675.96 2,550.00
07 Aug 2020 Siegall, Clay B Director Sell (option related) 23,404.00 $85.55 $2,002,212.20 12,300.00
13 Jul 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 40,000.00 $85.35 $3,414,000.00 2,419,741.00
08 Jul 2020 Huizenga, Theodore Alan (Ted) N/A Regular sell transaction (market) 638.00 $91.00 $58,058.00 16,582.00
08 Jul 2020 Huizenga, Theodore Alan (Ted) N/A Sell (option related) 2,000.00 $91.00 $182,000.00 16,582.00
06 Jul 2020 Harris, Erik Executive Vice President Sell (tax related) 260.00 $86.75 $22,555.00 23,590.00
01 Jul 2020 Huizenga, Theodore Alan (Ted) N/A Regular sell transaction (market) 1,111.00 $81.00 $89,991.00 17,220.00
01 Jul 2020 Huizenga, Theodore Alan (Ted) N/A Sell (option related) 1,500.00 $81.00 $121,500.00 17,220.00
20 Jun 2020 Parschauer, Karah Herdman Executive Vice President Sell (tax related) 649.00 $78.22 $50,764.78 26,663.00
19 Jun 2020 Harris, Erik Executive Vice President Sell (tax related) 303.00 $78.22 $23,700.66 23,850.00
04 Jun 2020 Sharp, Shalini CFO Sell (option related) 2,564.00 $74.01 $189,761.64 101,208.00
03 Jun 2020 Sharp, Shalini CFO Sell (option related) 10,234.00 $74.23 $759,669.82 101,208.00
01 Jun 2020 Huang, Dennis Karl Senior Vice President Sell (tax related) 262.00 $69.38 $18,177.56 34,961.00
01 Jun 2020 Pinion, John Richard Senior Vice President Sell (tax related) 262.00 $69.38 $18,177.56 49,341.00
01 Jun 2020 Sharp, Shalini CFO Sell (tax related) 348.00 $69.38 $24,144.24 101,208.00
01 Jun 2020 Kassberg, Thomas Richard (Tom) Senior Vice President Sell (tax related) 348.00 $69.38 $24,144.24 101,740.00
01 Jun 2020 Kakkis, Emil D President/CEO Sell (tax related) 1,334.00 $69.38 $92,552.92 611,041.00
26 May 2020 Huizenga, Theodore Alan (Ted) N/A Regular sell transaction (market) 260.00 $74.93 $19,481.80 18,331.00
25 May 2020 Huizenga, Theodore Alan (Ted) N/A Sell (tax related) 433.00 $73.81 $31,959.73 18,591.00
19 May 2020 Sharp, Shalini CFO Sell (option related) 7,128.00 $73.32 $522,624.96 100,944.00
18 May 2020 Parschauer, Karah Herdman Executive Vice President Regular sell transaction (market) 2,722.00 $74.72 $203,374.23 27,312.00
18 May 2020 Fust, Matthew K (Matt) Independent Director Regular sell transaction (market) 1,875.00 $75.00 $140,625.00 11,000.00
18 May 2020 Sharp, Shalini CFO Sell (option related) 19,593.00 $73.34 $1,436,950.62 103,336.00
18 May 2020 Sharp, Shalini CFO Regular sell transaction (market) 2,392.00 $73.29 $175,309.68 100,944.00
18 May 2020 Aliski, William Independent Director Sell (option related) 7,500.00 $74.65 $559,875.00 47,924.00
18 May 2020 Aliski, William Independent Director Regular sell transaction (market) 20,000.00 $74.02 $1,480,322.00 70,350.00
15 May 2020 Huizenga, Theodore Alan (Ted) N/A Regular sell transaction (market) 961.00 $71.00 $68,231.00 18,719.00
06 May 2020 Sharp, Shalini CFO Sell (tax related) 248.00 $66.26 $16,432.48 103,336.00
06 May 2020 Pinion, John Richard Senior Vice President Sell (tax related) 248.00 $66.26 $16,432.48 48,991.00
06 May 2020 Parschauer, Karah Herdman Executive Vice President Sell (tax related) 248.00 $66.26 $16,432.48 29,904.00
06 May 2020 Kassberg, Thomas Richard (Tom) Senior Vice President Sell (tax related) 248.00 $66.26 $16,432.48 101,675.00
06 May 2020 Kakkis, Emil D President/CEO Sell (tax related) 852.00 $66.26 $56,453.52 652,797.00
06 May 2020 Huizenga, Theodore Alan (Ted) N/A Sell (tax related) 138.00 $66.26 $9,143.88 19,680.00
06 May 2020 Huang, Dennis Karl Senior Vice President Sell (tax related) 248.00 $66.26 $16,432.48 34,979.00
06 May 2020 Harris, Erik Executive Vice President Sell (tax related) 209.00 $66.26 $13,848.34 24,153.00
06 May 2020 Bedrosian, Camille L Executive Vice President Sell (tax related) 249.00 $66.26 $16,498.74 36,051.00
22 Apr 2020 Fust, Matthew K (Matt) Independent Director Regular sell transaction (market) 1,875.00 $65.00 $121,875.00 12,875.00
19 Apr 2020 Harris, Erik Executive Vice President Sell (tax related) 210.00 $58.57 $12,299.70 24,362.00
19 Apr 2020 Huang, Dennis Karl Senior Vice President Sell (tax related) 248.00 $58.57 $14,525.36 35,227.00
19 Apr 2020 Huizenga, Theodore Alan (Ted) N/A Sell (tax related) 140.00 $58.57 $8,199.80 19,818.00
19 Apr 2020 Kakkis, Emil D President/CEO Sell (tax related) 851.00 $58.57 $49,843.07 653,649.00
19 Apr 2020 Kassberg, Thomas Richard (Tom) Senior Vice President Sell (tax related) 248.00 $58.57 $14,525.36 101,923.00
19 Apr 2020 Parschauer, Karah Herdman Executive Vice President Sell (tax related) 248.00 $58.57 $14,525.36 30,152.00
19 Apr 2020 Pinion, John Richard Senior Vice President Sell (tax related) 248.00 $58.57 $14,525.36 49,239.00
19 Apr 2020 Sharp, Shalini CFO Sell (tax related) 248.00 $58.57 $14,525.36 103,584.00
01 Mar 2020 Bedrosian, Camille L Executive Vice President Sell (tax related) 1,249.00 $56.08 $70,043.92 36,300.00
01 Mar 2020 Sharp, Shalini CFO Sell (tax related) 2,325.00 $56.08 $130,386.00 103,832.00
01 Mar 2020 Kassberg, Thomas Richard (Tom) Senior Vice President Sell (tax related) 2,067.00 $56.08 $115,917.36 102,171.00
01 Mar 2020 Pinion, John Richard Senior Vice President Sell (tax related) 3,085.00 $56.08 $173,006.80 49,487.00
01 Mar 2020 Huang, Dennis Karl Senior Vice President Sell (tax related) 1,779.00 $56.08 $99,766.32 35,475.00
01 Mar 2020 Huizenga, Theodore Alan (Ted) N/A Sell (tax related) 388.00 $56.08 $21,759.04 17,058.00
01 Mar 2020 Kakkis, Emil D President/CEO Sell (tax related) 6,896.00 $56.08 $386,727.68 504,800.00
01 Mar 2020 Parschauer, Karah Herdman Executive Vice President Sell (tax related) 2,118.00 $56.08 $118,777.44 30,400.00
01 Mar 2020 Harris, Erik Executive Vice President Sell (tax related) 824.00 $56.08 $46,209.92 24,572.00
30 Jan 2020 Bedrosian, Camille L Executive Vice President Sell (tax related) 1,624.00 $53.23 $86,445.52 24,615.00
14 Jan 2020 Huizenga, Theodore Alan (Ted) N/A Regular sell transaction (market) 1,000.00 $61.00 $61,000.00 15,946.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
02 Nov 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 30,000 $96.82 $2,904,600.00 2,359,741.00
01 Sep 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 30,000 $82.63 $2,478,900.00 2,389,741.00
07 Aug 2020 Siegall, Clay B Director Sell (option related) 23,404 $85.55 $2,002,212.20 12,300.00
17 Aug 2020 Sharp, Shalini CFO Sell (option related) 11,357 $88.38 $1,003,731.66 98,187.00
17 Aug 2020 Parschauer, Karah Herdman Executive Vice President Sell (option related) 10,000 $88.44 $884,400.00 26,663.00
13 Jul 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 40,000 $85.35 $3,414,000.00 2,419,741.00
02 Nov 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 30,000 $96.82 $2,904,600.00 2,359,741.00
01 Sep 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 30,000 $82.63 $2,478,900.00 2,389,741.00
07 Aug 2020 Siegall, Clay B Director Sell (option related) 23,404 $85.55 $2,002,212.20 12,300.00
18 May 2020 Aliski, William Independent Director Regular sell transaction (market) 20,000 $74.02 $1,480,322.00 70,350.00
13 Jul 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 40,000 $85.35 $3,414,000.00 2,419,741.00
02 Nov 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 30,000 $96.82 $2,904,600.00 2,359,741.00
01 Sep 2020 Kakkis, Emil D President/CEO Regular sell transaction (market) 30,000 $82.63 $2,478,900.00 2,389,741.00
07 Aug 2020 Siegall, Clay B Director Sell (option related) 23,404 $85.55 $2,002,212.20 12,300.00
18 May 2020 Aliski, William Independent Director Regular sell transaction (market) 20,000 $74.02 $1,480,322.00 70,350.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.