Vanguard Funds plc FTSE 250 UCITS ETF (VMID)

Sell:£31.49 Buy:£31.51 0 Change:

No change

Market closed | Prices as at close on 18 April 2019 Prices delayed by at least 15 minutes | Switch to live prices |

ISA Lifetime ISA SIPP Fund & Share Account

Sell:£31.49

Buy:£31.51

Change:

No change

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Market closed | Prices as at close on 18 April 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Sell:£31.49

Buy:£31.51

Change:

No change

Market closed | Prices as at close on 18 April 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open:
n/a

Trade high:
n/a

Year high:
£34.23

Market Listing:
London

Previous close:
£31.47

Trade low:
n/a

Year low:
£27.04

Size:
£1192.43M

Previous:
£0.02 (0.05%) Previous:
£0.02

Volume:
n/a

Dividend yield:
3.17%

Currency:
GBP

Data delayed by at least 15 minutes.

Chart Chart

Full interactive share chart

ETP Basics

Issuer:	Vanguard Asset Management, Limited
Structure:	ETF
Replication method:	Stocks - Full Replication
Securities lending:	Yes
Number of holdings:	250
Size:	£1192.4M
Launch date:	30 September 2014
Launch price:	£25.00
UCITS:	Yes
Reporting status:	Yes
Domicile:	Ireland
Sophisticated product:	Non-sophisticated
ISIN:	IE00BKX55Q28

DIVIDENDS

Income or accumulation:	Income
Payment frequency:	Quarterly
Yield:	3.17%
Ex-dividend date:	23 March22 June21 September21 December
Payment date:	05 April05 July04 October08 January

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision. Yields are variable and not guaranteed. Correct as at 31 March 2019

Annual & interim reports

Before you invest, please make sure you read the documents below

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund and Share Account

Important Documents

There are no documents available for this stock.

OBJECTIVE

Index:	FTSE 250 Index in GBP
Aim:	This fund seeks to track the performance of the FTSE 250 Index. Read full aim for Vanguard Funds plc	Aim: This fund seeks to track the performance of the FTSE 250 Index.
Leverage:	N/A
Currency hedging:	No

COSTS

Ongoing Charge (OCF/TER):	0.10%
Management fee:	0.10%
Indicative spread:	0.06%

In certain cases, where no TER or OCF is shown, additional costs may apply. Please ensure you have read the Key Investor Information Document, Factsheet, Prospectus and any other relevant documentation prior to investing.

Performance

Not available for this stock.

Time / date Time	Buy / sell Type	Volume	Price	Value
16:35 - 18/04 16:35 18/04	Sell	600	£31.47	£18,882.00
16:34 - 18/04 16:34 18/04	Buy	161	£31.52	£5,074.72
16:29 - 18/04 16:29 18/04	Buy	4947	£31.52	£155,904.71
16:28 - 18/04 16:28 18/04	Buy	635	£31.52	£20,012.03
16:26 - 18/04 16:26 18/04	Sell	138	£31.49	£4,345.62

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 18/04	Sell	600	£31.47	£18,882.00
16:34 - 18/04	Buy	161	£31.52	£5,074.72
16:29 - 18/04	Buy	4947	£31.52	£155,904.71
16:28 - 18/04	Buy	635	£31.52	£20,012.03
16:26 - 18/04	Sell	138	£31.49	£4,345.62
16:25 - 18/04	Sell	138	£31.50	£4,346.77
16:20 - 18/04	Buy	1679	£31.51	£52,905.29
16:20 - 18/04	Buy	2673	£31.51	£84,226.23
16:17 - 18/04	Buy	18	£31.50	£567.05
16:09 - 18/04	Buy	190	£31.50	£5,984.05
16:09 - 18/04	Buy	142	£31.50	£4,472.29
16:09 - 18/04	Buy	120	£31.50	£3,779.40
16:09 - 18/04	Buy	536	£31.50	£16,881.32
16:08 - 18/04	Sell	385	£31.48	£12,119.22
16:01 - 18/04	Sell	232	£31.48	£7,303.34
15:55 - 18/04	Buy	144	£31.49	£4,534.20
15:48 - 18/04	Sell	14	£31.46	£440.39
15:44 - 18/04	Sell	83	£31.47	£2,612.01
15:38 - 18/04	Buy	263	£31.49	£8,280.56
15:38 - 18/04	Sell	159	£31.48	£5,004.78
15:36 - 18/04	Buy	194	£31.49	£6,109.06
15:25 - 18/04	Sell	636	£31.46	£20,008.69
15:24 - 18/04	Buy	150	£31.47	£4,720.88
15:12 - 18/04	Buy	165	£31.46	£5,191.16
15:11 - 18/04	Buy	906	£31.46	£28,504.21
15:11 - 18/04	Sell	200	£31.43	£6,286.00
15:06 - 18/04	Buy	1200	£31.47	£37,758.00
15:06 - 18/04	Buy	1346	£31.46	£42,341.93
15:03 - 18/04	Sell	600	£31.45	£18,868.14
15:02 - 18/04	Sell	26	£31.45	£817.61
15:00 - 18/04	Sell	9	£31.45	£283.05
14:40 - 18/04	Sell	76	£31.46	£2,391.31
14:32 - 18/04	Buy	35	£31.47	£1,101.54
14:20 - 18/04	Sell	1190	£31.45	£37,419.55
14:12 - 18/04	Buy	43	£31.49	£1,353.86
14:07 - 18/04	Buy	188	£31.48	£5,918.00
14:06 - 18/04	Sell	666	£31.47	£20,955.82
13:56 - 18/04	Buy	1213	£31.47	£38,167.05
13:38 - 18/04	Buy	125	£31.45	£3,931.73
13:23 - 18/04	Buy	970	£31.46	£30,516.20
13:22 - 18/04	Sell	23	£31.45	£723.24
13:13 - 18/04	Buy	45	£31.47	£1,415.98
13:02 - 18/04	Sell	132	£31.47	£4,153.38
12:50 - 18/04	Sell	11	£31.46	£346.10
12:46 - 18/04	Buy	40	£31.48	£1,259.05
12:38 - 18/04	Sell	2	£31.48	£62.95
12:38 - 18/04	Sell	272	£31.46	£8,555.76
12:36 - 18/04	Sell	65	£31.46	£2,045.22
12:34 - 18/04	Buy	8	£31.49	£251.88
12:34 - 18/04	Sell	363	£31.47	£11,423.07
12:19 - 18/04	Sell	353	£31.46	£11,106.05
12:18 - 18/04	Sell	868	£31.48	£27,324.64
12:16 - 18/04	Sell	1449	£31.48	£45,614.52
12:14 - 18/04	Sell	1346	£31.46	£42,347.72
12:14 - 18/04	Sell	1237	£31.46	£38,918.37
12:10 - 18/04	Buy	317	£31.48	£9,978.75
12:07 - 18/04	Sell	23	£31.46	£723.47
12:07 - 18/04	Sell	8	£31.46	£251.64
12:04 - 18/04	Buy	2000	£31.49	£62,971.00
11:53 - 18/04	Buy	2124	£31.47	£66,842.28
11:43 - 18/04	Buy	195	£31.45	£6,133.00
11:26 - 18/04	Sell	3	£31.42	£94.27
11:20 - 18/04	Buy	51	£31.45	£1,603.95
11:11 - 18/04	Buy	583	£31.46	£18,341.18
11:08 - 18/04	Buy	1000	£31.43	£31,430.00
11:04 - 18/04	Buy	22	£31.42	£691.15
11:00 - 18/04	Buy	3000	£31.41	£94,218.60
11:00 - 18/04	Buy	766	£31.40	£24,055.08
10:59 - 18/04	Buy	628	£31.42	£19,728.62
10:59 - 18/04	Buy	33	£31.42	£1,036.70
10:59 - 18/04	Buy	184	£31.42	£5,780.36
10:58 - 18/04	Buy	18	£31.42	£565.47
10:58 - 18/04	Buy	17	£31.43	£534.23
10:58 - 18/04	Sell	12000	£31.42	£377,040.00
10:58 - 18/04	Buy	854	£31.43	£26,836.95
10:58 - 18/04	Buy	230	£31.44	£7,230.05
10:58 - 18/04	Buy	89	£31.44	£2,797.72
10:57 - 18/04	Buy	340	£31.44	£10,687.90
10:57 - 18/04	Buy	119	£31.44	£3,740.77
10:56 - 18/04	Buy	1113	£31.44	£34,992.50
10:52 - 18/04	Buy	1510	£31.43	£47,464.89
10:51 - 18/04	Sell	1525	£31.42	£47,914.89
10:51 - 18/04	Buy	220	£31.43	£6,915.15
10:51 - 18/04	Sell	12	£31.41	£376.92
10:48 - 18/04	Buy	2000	£31.42	£62,830.00
10:47 - 18/04	Buy	948	£31.40	£29,770.71
10:45 - 18/04	Sell	1600	£31.38	£50,208.00
10:45 - 18/04	Sell	4753	£31.38	£149,149.14
10:43 - 18/04	Buy	1500	£31.42	£47,122.50
10:33 - 18/04	Buy	141	£31.40	£4,427.75
10:30 - 18/04	Sell	1600	£31.40	£50,232.00
10:24 - 18/04	Buy	636	£31.40	£19,970.21
10:23 - 18/04	Buy	40	£31.41	£1,256.35
10:19 - 18/04	Buy	650	£31.41	£20,416.83
10:15 - 18/04	Sell	12	£31.40	£376.76
10:15 - 18/04	Buy	376	£31.41	£11,811.14
10:15 - 18/04	Buy	63	£31.42	£1,979.46
09:52 - 18/04	Buy	152	£31.42	£4,775.28
09:49 - 18/04	Buy	128	£31.43	£4,022.40
09:39 - 18/04	Buy	110	£31.40	£3,454.00
09:30 - 18/04	Buy	105	£31.40	£3,297.14
09:30 - 18/04	Buy	141	£31.42	£4,429.56
09:25 - 18/04	Buy	5579	£31.42	£175,292.18
09:22 - 18/04	Buy	236	£31.43	£7,417.48
09:22 - 18/04	Buy	4284	£31.44	£134,667.54
09:04 - 18/04	Buy	95	£31.41	£2,984.19
09:03 - 18/04	Sell	600	£31.39	£18,834.00
09:03 - 18/04	Sell	631	£31.39	£19,803.94
09:01 - 18/04	Sell	4400	£31.42	£138,248.00
09:01 - 18/04	Sell	600	£31.42	£18,852.00
08:59 - 18/04	Buy	5000	£31.42	£157,102.50
08:53 - 18/04	Sell	547	£31.43	£17,192.21
08:43 - 18/04	Sell	92	£31.44	£2,892.78
08:27 - 18/04	Buy	31	£31.48	£976.02
08:22 - 18/04	Sell	272	£31.46	£8,555.84
08:18 - 18/04	Sell	34	£31.45	£1,069.41
08:12 - 18/04	Buy	460	£31.46	£14,473.35
08:10 - 18/04	Buy	34	£31.47	£1,070.07
08:05 - 18/04	Buy	487	£31.46	£15,321.31
08:04 - 18/04	Buy	800	£31.46	£25,166.96
08:04 - 18/04	Buy	66	£31.47	£2,077.02
08:03 - 18/04	Buy	63	£31.47	£1,982.40
08:02 - 18/04	Sell	490	£31.44	£15,405.60
08:02 - 18/04	Buy	635	£31.48	£19,989.48
16:29 - 17/04	Sell	2454	£31.47	£77,227.38
16:28 - 17/04	Buy	75	£31.51	£2,362.88
16:24 - 17/04	Buy	1585	£31.52	£49,961.10
16:20 - 17/04	Buy	14	£31.53	£441.42
16:18 - 17/04	Buy	277	£31.50	£8,725.50
16:18 - 17/04	Buy	672	£31.50	£21,168.00
16:16 - 17/04	Buy	723	£31.50	£22,774.50
16:04 - 17/04	Sell	125	£31.48	£3,934.61
15:58 - 17/04	Buy	190	£31.49	£5,983.59
15:52 - 17/04	Buy	919	£31.50	£28,948.50
15:50 - 17/04	Buy	380	£31.49	£11,967.61
15:47 - 17/04	Buy	634	£31.49	£19,963.84
15:42 - 17/04	Sell	622	£31.50	£19,589.89
15:40 - 17/04	Buy	107	£31.49	£3,369.93
15:40 - 17/04	Buy	159	£31.49	£5,007.66
15:32 - 17/04	Buy	317	£31.52	£9,992.00
15:19 - 17/04	Buy	15	£31.50	£472.56
15:00 - 17/04	Buy	15	£31.52	£472.78
14:53 - 17/04	Buy	6	£31.50	£188.99
14:47 - 17/04	Sell	3173	£31.49	£99,928.88
14:47 - 17/04	Buy	158	£31.51	£4,979.16
14:45 - 17/04	Sell	15	£31.49	£472.35
14:42 - 17/04	Buy	99	£31.50	£3,118.97
14:40 - 17/04	Buy	87	£31.51	£2,741.35
14:40 - 17/04	Sell	131	£31.50	£4,126.24
14:38 - 17/04	Sell	179	£31.49	£5,637.30
14:38 - 17/04	Buy	5000	£31.51	£157,550.00
14:37 - 17/04	Sell	232	£31.49	£7,306.82
14:34 - 17/04	Sell	75	£31.50	£2,362.75
14:28 - 17/04	Sell	21	£31.51	£661.67
14:27 - 17/04	Buy	75	£31.52	£2,364.00
14:16 - 17/04	Sell	90	£31.49	£2,834.17
14:15 - 17/04	Sell	91	£31.48	£2,864.53
14:10 - 17/04	Sell	285	£31.48	£8,972.74
14:10 - 17/04	Buy	685	£31.50	£21,578.32
13:55 - 17/04	Buy	2375	£31.51	£74,824.38
13:52 - 17/04	Buy	322	£31.51	£10,145.00
13:45 - 17/04	Buy	10	£31.53	£315.30
13:38 - 17/04	Buy	57	£31.55	£1,798.07
13:27 - 17/04	Sell	429	£31.54	£13,530.62
13:10 - 17/04	Sell	15	£31.52	£472.80
13:10 - 17/04	Sell	34	£31.51	£1,071.34
13:05 - 17/04	Sell	50	£31.53	£1,576.48
12:58 - 17/04	Buy	7	£31.55	£220.85
12:55 - 17/04	Buy	94	£31.55	£2,965.28
12:35 - 17/04	Buy	316	£31.57	£9,975.80
12:30 - 17/04	Buy	1608	£31.57	£50,762.95
12:26 - 17/04	Sell	44	£31.55	£1,388.20
12:25 - 17/04	Sell	14	£31.56	£441.84
12:24 - 17/04	Sell	289	£31.57	£9,123.24
12:20 - 17/04	Sell	9	£31.57	£284.11
11:58 - 17/04	Sell	724	£31.58	£22,863.92
11:47 - 17/04	Buy	39	£31.60	£1,232.21
11:47 - 17/04	Buy	56	£31.60	£1,769.33
11:46 - 17/04	Buy	130	£31.60	£4,108.16
11:45 - 17/04	Sell	679	£31.57	£21,438.27
11:36 - 17/04	Sell	1	£31.57	£31.57
11:34 - 17/04	Buy	58	£31.60	£1,832.51
11:25 - 17/04	Sell	139	£31.59	£4,390.54
11:22 - 17/04	Sell	289	£31.59	£9,128.53
11:21 - 17/04	Sell	228	£31.59	£7,201.74
11:20 - 17/04	Buy	2200	£31.58	£69,476.00
11:18 - 17/04	Sell	698	£31.59	£22,049.82
11:18 - 17/04	Buy	4400	£31.60	£139,018.00
11:18 - 17/04	Buy	2200	£31.60	£69,509.00
11:07 - 17/04	Buy	195	£31.63	£6,167.36
11:03 - 17/04	Buy	309	£31.62	£9,772.06
10:47 - 17/04	Buy	19	£31.64	£601.25
10:45 - 17/04	Buy	7100	£31.65	£224,679.50
10:43 - 17/04	Buy	134	£31.64	£4,240.26
10:42 - 17/04	Buy	4	£31.65	£126.61
10:41 - 17/04	Sell	1965	£31.64	£62,162.78
10:41 - 17/04	Sell	5484	£31.63	£173,458.92
10:40 - 17/04	Buy	11	£31.65	£348.20
10:36 - 17/04	Buy	378	£31.65	£11,965.10
10:33 - 17/04	Sell	1500	£31.65	£47,475.00
10:28 - 17/04	Buy	44	£31.65	£1,392.67
10:25 - 17/04	Sell	2250	£31.63	£71,174.70
10:23 - 17/04	Buy	947	£31.65	£29,970.28
10:19 - 17/04	Buy	215	£31.65	£6,803.93
10:17 - 17/04	Buy	30	£31.65	£949.58
10:15 - 17/04	Sell	19	£31.64	£601.09
10:15 - 17/04	Buy	1731	£31.65	£54,790.82
10:10 - 17/04	Sell	32	£31.63	£1,012.00
10:05 - 17/04	Buy	15000	£31.66	£474,900.00
10:03 - 17/04	Buy	10	£31.65	£316.50
10:01 - 17/04	Sell	114	£31.60	£3,601.83
09:59 - 17/04	Buy	79	£31.63	£2,498.65
09:46 - 17/04	Sell	130	£31.59	£4,107.30
09:45 - 17/04	Buy	169	£31.62	£5,343.78
09:41 - 17/04	Buy	3	£31.61	£94.84
09:40 - 17/04	Sell	43	£31.59	£1,358.43
09:39 - 17/04	Buy	73	£31.61	£2,307.86
09:26 - 17/04	Buy	1300	£31.59	£41,060.50
09:20 - 17/04	Sell	1	£31.58	£31.58
09:07 - 17/04	Buy	1581	£31.61	£49,981.42
09:06 - 17/04	Buy	1517	£31.62	£47,963.75
09:02 - 17/04	Sell	76	£31.60	£2,401.30
08:54 - 17/04	Buy	63	£31.60	£1,990.59
08:37 - 17/04	Sell	706	£31.58	£22,295.48
08:37 - 17/04	Sell	1970	£31.56	£62,163.35
08:37 - 17/04	Sell	1443	£31.56	£45,533.87
08:33 - 17/04	Sell	1294	£31.58	£40,864.52
08:22 - 17/04	Sell	15	£31.56	£473.33
08:16 - 17/04	Sell	2000	£31.57	£63,140.00
08:16 - 17/04	Sell	4400	£31.57	£138,908.00
08:16 - 17/04	Sell	600	£31.57	£18,942.00
08:14 - 17/04	Buy	2984	£31.56	£94,188.77
08:03 - 17/04	Buy	316	£31.56	£9,972.49
08:02 - 17/04	Sell	10	£31.53	£315.31
08:02 - 17/04	Sell	1553	£31.53	£48,967.64
08:00 - 17/04	Buy	1	£31.61	£31.61
16:35 - 16/04	Buy	1106	£31.59	£34,938.54
16:24 - 16/04	Buy	316	£31.58	£9,979.75
16:22 - 16/04	Buy	65	£31.59	£2,053.35
16:20 - 16/04	Buy	1057	£31.59	£33,390.63
16:18 - 16/04	Buy	127	£31.59	£4,011.93
16:18 - 16/04	Buy	65	£31.58	£2,052.53
16:17 - 16/04	Buy	226	£31.59	£7,138.21
16:12 - 16/04	Buy	7547	£31.59	£238,409.73
16:12 - 16/04	Sell	97	£31.57	£3,062.43
16:12 - 16/04	Sell	918	£31.57	£28,976.67
16:05 - 16/04	Buy	1748	£31.57	£55,175.62
16:01 - 16/04	Buy	900	£31.55	£28,397.25
16:01 - 16/04	Buy	1716	£31.56	£54,156.96
15:54 - 16/04	Sell	51	£31.54	£1,608.29
15:53 - 16/04	Sell	66	£31.54	£2,081.94
15:47 - 16/04	Buy	497	£31.55	£15,681.59
15:42 - 16/04	Buy	36	£31.55	£1,135.78
15:41 - 16/04	Sell	37	£31.54	£1,167.03
15:39 - 16/04	Buy	4455	£31.55	£140,568.62
15:27 - 16/04	Buy	1450	£31.57	£45,770.70
15:26 - 16/04	Buy	636	£31.57	£20,075.98
15:16 - 16/04	Buy	31	£31.57	£978.56
15:16 - 16/04	Buy	344	£31.57	£10,858.70
15:08 - 16/04	Buy	79	£31.57	£2,494.03
15:08 - 16/04	Buy	5052	£31.56	£159,438.59
15:06 - 16/04	Buy	1	£31.57	£31.57
15:06 - 16/04	Buy	1106	£31.57	£34,914.21
15:03 - 16/04	Buy	71	£31.57	£2,241.33
15:02 - 16/04	Sell	10	£31.56	£315.55
15:02 - 16/04	Sell	13	£31.56	£410.22
15:00 - 16/04	Buy	150	£31.56	£4,734.57
14:50 - 16/04	Buy	786	£31.57	£24,810.09
14:42 - 16/04	Buy	363	£31.58	£11,462.67
14:28 - 16/04	Sell	258	£31.54	£8,138.35
14:21 - 16/04	Buy	221	£31.59	£6,981.35
14:10 - 16/04	Sell	15	£31.54	£473.04
14:10 - 16/04	Buy	357	£31.57	£11,271.92
14:05 - 16/04	Buy	3180	£31.55	£100,329.00
14:03 - 16/04	Sell	1866	£31.55	£58,862.97
13:58 - 16/04	Buy	375	£31.55	£11,829.45
13:52 - 16/04	Sell	160	£31.55	£5,048.00
13:50 - 16/04	Buy	37	£31.54	£1,167.07
13:48 - 16/04	Sell	1866	£31.54	£58,853.64
13:42 - 16/04	Sell	1054	£31.53	£33,233.67
13:28 - 16/04	Buy	1266	£31.54	£39,932.43
13:20 - 16/04	Sell	104	£31.53	£3,278.60
13:11 - 16/04	Sell	1301	£31.52	£41,007.52
13:11 - 16/04	Sell	250	£31.52	£7,880.00
13:10 - 16/04	Buy	1	£31.54	£31.54
13:04 - 16/04	Buy	215	£31.54	£6,781.75
12:49 - 16/04	Buy	1	£31.55	£31.55
12:34 - 16/04	Sell	269	£31.52	£8,478.83
12:30 - 16/04	Sell	218	£31.52	£6,871.32
12:27 - 16/04	Buy	1584	£31.54	£49,966.01
12:01 - 16/04	Sell	3000	£31.54	£94,620.00
12:00 - 16/04	Buy	3000	£31.54	£94,620.00
11:58 - 16/04	Buy	1585	£31.53	£49,976.64
11:44 - 16/04	Sell	181	£31.51	£5,702.51
11:36 - 16/04	Buy	3581	£31.51	£112,835.88
11:24 - 16/04	Sell	33	£31.50	£1,039.34
11:22 - 16/04	Sell	3175	£31.50	£100,013.77
11:17 - 16/04	Buy	167	£31.50	£5,261.27
11:16 - 16/04	Buy	405	£31.50	£12,759.36
11:14 - 16/04	Buy	380	£31.50	£11,971.75
11:07 - 16/04	Buy	500	£31.51	£15,754.10
11:07 - 16/04	Buy	43	£31.51	£1,354.88
11:05 - 16/04	Buy	1645	£31.49	£51,804.83
11:04 - 16/04	Buy	47	£31.57	£1,483.79
10:59 - 16/04	Buy	522	£31.51	£16,449.21
10:58 - 16/04	Buy	47	£31.51	£1,480.74
10:46 - 16/04	Sell	35	£31.49	£1,102.24
10:45 - 16/04	Sell	10	£31.49	£314.93
10:43 - 16/04	Buy	3000	£31.52	£94,545.00
10:42 - 16/04	Sell	500	£31.50	£15,750.00
10:42 - 16/04	Buy	1975	£31.51	£62,232.25
10:42 - 16/04	Buy	525	£31.51	£16,542.75
10:37 - 16/04	Buy	1000	£31.52	£31,515.00
10:36 - 16/04	Sell	41	£31.50	£1,291.65
10:32 - 16/04	Sell	1105	£31.50	£34,807.50
10:31 - 16/04	Buy	600	£31.50	£18,902.22
10:20 - 16/04	Buy	798	£31.51	£25,140.99
10:18 - 16/04	Buy	344	£31.51	£10,838.51
10:15 - 16/04	Buy	7562	£31.52	£238,340.63
10:15 - 16/04	Sell	790	£31.51	£24,889.98
10:13 - 16/04	Buy	439	£31.52	£13,839.30
10:13 - 16/04	Buy	633	£31.53	£19,959.69
10:12 - 16/04	Buy	66	£31.53	£2,081.15
10:12 - 16/04	Buy	66	£31.53	£2,081.15
10:12 - 16/04	Sell	132	£31.52	£4,160.31
10:10 - 16/04	Buy	317	£31.53	£9,995.61
10:09 - 16/04	Buy	285	£31.53	£8,986.59
10:07 - 16/04	Buy	7317	£31.52	£230,595.26
10:05 - 16/04	Buy	26	£31.53	£819.65
10:05 - 16/04	Sell	7	£31.51	£220.54
10:02 - 16/04	Buy	1000	£31.53	£31,530.00
10:02 - 16/04	Sell	62	£31.52	£1,953.93
10:01 - 16/04	Buy	1425	£31.52	£44,916.00
10:01 - 16/04	Sell	1974	£31.52	£62,220.48
10:01 - 16/04	Buy	20000	£31.52	£630,400.00
09:53 - 16/04	Buy	195	£31.55	£6,152.74
09:49 - 16/04	Buy	110	£31.56	£3,471.81
09:48 - 16/04	Buy	79	£31.56	£2,493.62
09:47 - 16/04	Buy	823	£31.56	£25,977.67
09:44 - 16/04	Buy	250	£31.57	£7,891.45
09:43 - 16/04	Buy	25	£31.56	£788.97
09:34 - 16/04	Buy	160	£31.57	£5,051.79
09:16 - 16/04	Buy	1	£31.56	£31.56
09:08 - 16/04	Buy	3100	£31.55	£97,789.50
09:08 - 16/04	Buy	319	£31.55	£10,062.86
09:01 - 16/04	Buy	951	£31.53	£29,986.55
09:01 - 16/04	Buy	217	£31.53	£6,842.36
08:59 - 16/04	Buy	1585	£31.54	£49,983.29
08:55 - 16/04	Buy	951	£31.53	£29,983.13
08:54 - 16/04	Buy	185	£31.53	£5,832.16
08:42 - 16/04	Buy	225	£31.51	£7,089.80
08:42 - 16/04	Sell	21	£31.49	£661.37
08:26 - 16/04	Buy	2000	£31.50	£62,990.00
08:24 - 16/04	Buy	4	£31.48	£125.92
08:16 - 16/04	Buy	320	£31.45	£10,064.51
08:15 - 16/04	Buy	267	£31.49	£8,406.50
08:02 - 16/04	Buy	35	£31.53	£1,103.45
08:02 - 16/04	Sell	144	£31.45	£4,528.84
08:00 - 16/04	Buy	103	£31.62	£3,256.86
16:35 - 15/04	Buy	1500	£31.43	£47,145.00
16:27 - 15/04	Buy	138	£31.42	£4,335.27
16:27 - 15/04	Sell	138	£31.38	£4,330.54
16:26 - 15/04	Buy	329	£31.45	£10,347.05
16:24 - 15/04	Buy	302	£31.43	£9,491.56
16:10 - 15/04	Sell	287	£31.39	£9,010.08
15:54 - 15/04	Buy	882	£31.44	£27,725.67
15:50 - 15/04	Buy	209	£31.43	£6,567.83
15:42 - 15/04	Buy	1	£31.43	£31.43
15:29 - 15/04	Buy	1329	£31.39	£41,717.31
15:22 - 15/04	Buy	2	£31.36	£62.71
15:19 - 15/04	Buy	365	£31.37	£11,448.23
15:19 - 15/04	Buy	233	£31.39	£7,314.62
15:19 - 15/04	Buy	1124	£31.37	£35,254.26
15:19 - 15/04	Buy	1186	£31.37	£37,198.89
15:19 - 15/04	Buy	666	£31.37	£20,889.09
15:18 - 15/04	Sell	615	£31.37	£19,292.55
15:18 - 15/04	Sell	1249	£31.37	£39,181.13
15:18 - 15/04	Sell	1266	£31.37	£39,714.42
15:18 - 15/04	Sell	1213	£31.37	£38,051.81
15:18 - 15/04	Sell	1155	£31.37	£36,232.35
15:18 - 15/04	Sell	1260	£31.37	£39,526.20
15:18 - 15/04	Sell	1286	£31.37	£40,341.82
15:17 - 15/04	Sell	5000	£31.37	£156,850.00
15:17 - 15/04	Buy	1300	£31.37	£40,781.00
15:17 - 15/04	Buy	1306	£31.37	£40,969.22
15:17 - 15/04	Buy	1318	£31.37	£41,345.66
15:17 - 15/04	Buy	1298	£31.41	£40,770.18
15:17 - 15/04	Buy	9860	£31.41	£309,702.60
15:17 - 15/04	Sell	1220	£31.37	£38,271.40
15:17 - 15/04	Sell	1294	£31.37	£40,592.78
15:17 - 15/04	Sell	1207	£31.37	£37,863.59
15:17 - 15/04	Buy	751	£31.37	£23,558.87
15:17 - 15/04	Sell	532	£31.38	£16,691.50
15:17 - 15/04	Sell	1249	£31.38	£39,187.38
15:17 - 15/04	Buy	1270	£31.37	£39,839.90
15:17 - 15/04	Buy	4000	£31.38	£125,500.00
15:16 - 15/04	Buy	7352	£31.37	£230,632.24
15:16 - 15/04	Buy	1311	£31.37	£41,126.07
15:16 - 15/04	Sell	2018	£31.37	£63,304.66
15:16 - 15/04	Sell	2778	£31.37	£87,145.86
15:14 - 15/04	Buy	5320	£31.37	£166,861.80
15:13 - 15/04	Sell	1313	£31.35	£41,155.99
15:13 - 15/04	Sell	687	£31.34	£21,530.58
15:08 - 15/04	Buy	2000	£31.37	£62,730.00
15:08 - 15/04	Sell	3	£31.34	£94.03
15:08 - 15/04	Sell	16	£31.34	£501.50
15:08 - 15/04	Buy	1785	£31.36	£55,974.03
15:06 - 15/04	Buy	32	£31.37	£1,003.68
15:02 - 15/04	Sell	85	£31.34	£2,664.16
14:54 - 15/04	Sell	1756	£31.33	£55,021.10
14:54 - 15/04	Buy	159	£31.34	£4,983.76
14:40 - 15/04	Buy	82	£31.36	£2,571.36
14:40 - 15/04	Sell	2	£31.34	£62.69
14:38 - 15/04	Buy	4	£31.36	£125.44
14:26 - 15/04	Buy	10	£31.36	£313.63
14:15 - 15/04	Buy	1333	£31.37	£41,816.21
14:15 - 15/04	Buy	5056	£31.37	£158,606.72
14:10 - 15/04	Sell	25	£31.35	£783.72
14:10 - 15/04	Buy	38	£31.36	£1,191.79
13:20 - 15/04	Buy	35	£31.36	£1,097.61
13:18 - 15/04	Sell	11	£31.34	£344.78
13:15 - 15/04	Sell	321	£31.34	£10,060.33
13:14 - 15/04	Buy	63	£31.36	£1,975.47
13:12 - 15/04	Buy	80	£31.36	£2,508.53
13:06 - 15/04	Sell	229	£31.34	£7,176.86
13:02 - 15/04	Buy	85	£31.36	£2,665.86
12:38 - 15/04	Buy	1390	£31.38	£43,618.20
12:38 - 15/04	Buy	1390	£31.38	£43,618.20
12:31 - 15/04	Buy	344	£31.39	£10,798.16
12:30 - 15/04	Buy	70	£31.38	£2,196.91
12:29 - 15/04	Buy	1333	£31.39	£41,842.87
12:07 - 15/04	Sell	695	£31.39	£21,812.58
11:30 - 15/04	Buy	1077	£31.40	£33,812.42
11:30 - 15/04	Buy	1150	£31.40	£36,104.25
11:30 - 15/04	Buy	4162	£31.40	£130,686.80
11:26 - 15/04	Buy	1077	£31.37	£33,785.49
11:23 - 15/04	Buy	1244	£31.37	£39,024.28
10:58 - 15/04	Buy	1218	£31.36	£38,196.48
10:58 - 15/04	Buy	174	£31.36	£5,456.78
10:58 - 15/04	Buy	302	£31.36	£9,470.96
10:57 - 15/04	Buy	1244	£31.37	£39,018.06
10:57 - 15/04	Buy	1390	£31.36	£43,590.40
10:44 - 15/04	Buy	650	£31.36	£20,382.70
10:44 - 15/04	Sell	152	£31.35	£4,764.64
10:42 - 15/04	Sell	164	£31.35	£5,140.79
10:33 - 15/04	Buy	85	£31.36	£2,665.49
10:31 - 15/04	Buy	370	£31.36	£11,602.53
10:27 - 15/04	Buy	1500	£31.37	£47,047.50
10:26 - 15/04	Buy	3	£31.37	£94.10
10:25 - 15/04	Buy	1111	£31.36	£34,840.96
10:25 - 15/04	Buy	689	£31.36	£21,607.04
10:25 - 15/04	Buy	53	£31.36	£1,662.08
10:24 - 15/04	Buy	637	£31.35	£19,971.86
10:22 - 15/04	Buy	1135	£31.36	£35,587.93
10:22 - 15/04	Buy	1318	£31.36	£41,325.89
10:15 - 15/04	Sell	180	£31.35	£5,643.18
10:15 - 15/04	Buy	1087	£31.37	£34,103.32
10:08 - 15/04	Sell	275	£31.36	£8,624.39
10:08 - 15/04	Buy	1000	£31.38	£31,383.80
10:07 - 15/04	Buy	577	£31.38	£18,108.45
10:04 - 15/04	Buy	25	£31.38	£784.38
10:02 - 15/04	Buy	300	£31.37	£9,410.22
09:42 - 15/04	Buy	1000	£31.37	£31,372.40
09:34 - 15/04	Buy	55	£31.38	£1,725.90
09:30 - 15/04	Buy	98	£31.37	£3,074.01
09:15 - 15/04	Sell	326	£31.34	£10,217.30
09:00 - 15/04	Sell	1049	£31.35	£32,881.53
08:59 - 15/04	Sell	174	£31.34	£5,453.16
08:57 - 15/04	Buy	477	£31.37	£14,963.11
08:45 - 15/04	Buy	150	£31.38	£4,707.69
08:43 - 15/04	Buy	32	£31.38	£1,004.19
08:33 - 15/04	Buy	318	£31.38	£9,978.14
08:33 - 15/04	Sell	99	£31.36	£3,104.67
08:31 - 15/04	Sell	184	£31.35	£5,767.48
08:31 - 15/04	Sell	16	£31.35	£501.52
08:31 - 15/04	Sell	16	£31.35	£501.52
08:31 - 15/04	Sell	61	£31.35	£1,912.05
08:31 - 15/04	Sell	19	£31.35	£595.56
08:30 - 15/04	Sell	1	£31.35	£31.35
08:30 - 15/04	Buy	318	£31.37	£9,975.85
08:25 - 15/04	Buy	197	£31.37	£6,179.46
08:25 - 15/04	Buy	318	£31.37	£9,974.96
08:25 - 15/04	Buy	1275	£31.37	£39,993.95
08:06 - 15/04	Sell	2	£31.32	£62.65
08:03 - 15/04	Buy	205	£31.40	£6,435.98
08:03 - 15/04	Buy	169	£31.40	£5,305.76
08:02 - 15/04	Buy	158	£31.38	£4,957.53
08:02 - 15/04	Sell	1557	£31.34	£48,801.36
08:01 - 15/04	Buy	63	£31.38	£1,976.74
08:01 - 15/04	Buy	95	£31.38	£2,980.80
08:01 - 15/04	Buy	13	£31.39	£408.01
08:00 - 15/04	Buy	171	£31.39	£5,366.87
08:00 - 15/04	Buy	31	£31.39	£972.94
08:00 - 15/04	Buy	127	£31.39	£3,985.92
08:00 - 15/04	Buy	7	£31.39	£219.70
08:00 - 15/04	Buy	253	£31.40	£7,942.94
08:00 - 15/04	Buy	117	£31.44	£3,678.48

Time / date Time	Buy / sell Type	Volume	Price	Value
16:35 - 18/04 16:35 18/04	Sell	600	£31.47	£18,882.00
16:34 - 18/04 16:34 18/04	Buy	161	£31.52	£5,074.72
16:29 - 18/04 16:29 18/04	Buy	4947	£31.52	£155,904.71
16:28 - 18/04 16:28 18/04	Buy	635	£31.52	£20,012.03
16:26 - 18/04 16:26 18/04	Sell	138	£31.49	£4,345.62

More trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 18/04	Sell	600	£31.47	£18,882.00
16:34 - 18/04	Buy	161	£31.52	£5,074.72
16:29 - 18/04	Buy	4947	£31.52	£155,904.71
16:28 - 18/04	Buy	635	£31.52	£20,012.03
16:26 - 18/04	Sell	138	£31.49	£4,345.62
16:25 - 18/04	Sell	138	£31.50	£4,346.77
16:20 - 18/04	Buy	1679	£31.51	£52,905.29
16:20 - 18/04	Buy	2673	£31.51	£84,226.23
16:17 - 18/04	Buy	18	£31.50	£567.05
16:09 - 18/04	Buy	190	£31.50	£5,984.05
16:09 - 18/04	Buy	142	£31.50	£4,472.29
16:09 - 18/04	Buy	120	£31.50	£3,779.40
16:09 - 18/04	Buy	536	£31.50	£16,881.32
16:08 - 18/04	Sell	385	£31.48	£12,119.22
16:01 - 18/04	Sell	232	£31.48	£7,303.34
15:55 - 18/04	Buy	144	£31.49	£4,534.20
15:48 - 18/04	Sell	14	£31.46	£440.39
15:44 - 18/04	Sell	83	£31.47	£2,612.01
15:38 - 18/04	Buy	263	£31.49	£8,280.56
15:38 - 18/04	Sell	159	£31.48	£5,004.78
15:36 - 18/04	Buy	194	£31.49	£6,109.06
15:25 - 18/04	Sell	636	£31.46	£20,008.69
15:24 - 18/04	Buy	150	£31.47	£4,720.88
15:12 - 18/04	Buy	165	£31.46	£5,191.16
15:11 - 18/04	Buy	906	£31.46	£28,504.21
15:11 - 18/04	Sell	200	£31.43	£6,286.00
15:06 - 18/04	Buy	1200	£31.47	£37,758.00
15:06 - 18/04	Buy	1346	£31.46	£42,341.93
15:03 - 18/04	Sell	600	£31.45	£18,868.14
15:02 - 18/04	Sell	26	£31.45	£817.61
15:00 - 18/04	Sell	9	£31.45	£283.05
14:40 - 18/04	Sell	76	£31.46	£2,391.31
14:32 - 18/04	Buy	35	£31.47	£1,101.54
14:20 - 18/04	Sell	1190	£31.45	£37,419.55
14:12 - 18/04	Buy	43	£31.49	£1,353.86
14:07 - 18/04	Buy	188	£31.48	£5,918.00
14:06 - 18/04	Sell	666	£31.47	£20,955.82
13:56 - 18/04	Buy	1213	£31.47	£38,167.05
13:38 - 18/04	Buy	125	£31.45	£3,931.73
13:23 - 18/04	Buy	970	£31.46	£30,516.20
13:22 - 18/04	Sell	23	£31.45	£723.24
13:13 - 18/04	Buy	45	£31.47	£1,415.98
13:02 - 18/04	Sell	132	£31.47	£4,153.38
12:50 - 18/04	Sell	11	£31.46	£346.10
12:46 - 18/04	Buy	40	£31.48	£1,259.05
12:38 - 18/04	Sell	2	£31.48	£62.95
12:38 - 18/04	Sell	272	£31.46	£8,555.76
12:36 - 18/04	Sell	65	£31.46	£2,045.22
12:34 - 18/04	Buy	8	£31.49	£251.88
12:34 - 18/04	Sell	363	£31.47	£11,423.07
12:19 - 18/04	Sell	353	£31.46	£11,106.05
12:18 - 18/04	Sell	868	£31.48	£27,324.64
12:16 - 18/04	Sell	1449	£31.48	£45,614.52
12:14 - 18/04	Sell	1346	£31.46	£42,347.72
12:14 - 18/04	Sell	1237	£31.46	£38,918.37
12:10 - 18/04	Buy	317	£31.48	£9,978.75
12:07 - 18/04	Sell	23	£31.46	£723.47
12:07 - 18/04	Sell	8	£31.46	£251.64
12:04 - 18/04	Buy	2000	£31.49	£62,971.00
11:53 - 18/04	Buy	2124	£31.47	£66,842.28
11:43 - 18/04	Buy	195	£31.45	£6,133.00
11:26 - 18/04	Sell	3	£31.42	£94.27
11:20 - 18/04	Buy	51	£31.45	£1,603.95
11:11 - 18/04	Buy	583	£31.46	£18,341.18
11:08 - 18/04	Buy	1000	£31.43	£31,430.00
11:04 - 18/04	Buy	22	£31.42	£691.15
11:00 - 18/04	Buy	3000	£31.41	£94,218.60
11:00 - 18/04	Buy	766	£31.40	£24,055.08
10:59 - 18/04	Buy	628	£31.42	£19,728.62
10:59 - 18/04	Buy	33	£31.42	£1,036.70
10:59 - 18/04	Buy	184	£31.42	£5,780.36
10:58 - 18/04	Buy	18	£31.42	£565.47
10:58 - 18/04	Buy	17	£31.43	£534.23
10:58 - 18/04	Sell	12000	£31.42	£377,040.00
10:58 - 18/04	Buy	854	£31.43	£26,836.95
10:58 - 18/04	Buy	230	£31.44	£7,230.05
10:58 - 18/04	Buy	89	£31.44	£2,797.72
10:57 - 18/04	Buy	340	£31.44	£10,687.90
10:57 - 18/04	Buy	119	£31.44	£3,740.77
10:56 - 18/04	Buy	1113	£31.44	£34,992.50
10:52 - 18/04	Buy	1510	£31.43	£47,464.89
10:51 - 18/04	Sell	1525	£31.42	£47,914.89
10:51 - 18/04	Buy	220	£31.43	£6,915.15
10:51 - 18/04	Sell	12	£31.41	£376.92
10:48 - 18/04	Buy	2000	£31.42	£62,830.00
10:47 - 18/04	Buy	948	£31.40	£29,770.71
10:45 - 18/04	Sell	1600	£31.38	£50,208.00
10:45 - 18/04	Sell	4753	£31.38	£149,149.14
10:43 - 18/04	Buy	1500	£31.42	£47,122.50
10:33 - 18/04	Buy	141	£31.40	£4,427.75
10:30 - 18/04	Sell	1600	£31.40	£50,232.00
10:24 - 18/04	Buy	636	£31.40	£19,970.21
10:23 - 18/04	Buy	40	£31.41	£1,256.35
10:19 - 18/04	Buy	650	£31.41	£20,416.83
10:15 - 18/04	Sell	12	£31.40	£376.76
10:15 - 18/04	Buy	376	£31.41	£11,811.14
10:15 - 18/04	Buy	63	£31.42	£1,979.46
09:52 - 18/04	Buy	152	£31.42	£4,775.28
09:49 - 18/04	Buy	128	£31.43	£4,022.40
09:39 - 18/04	Buy	110	£31.40	£3,454.00
09:30 - 18/04	Buy	105	£31.40	£3,297.14
09:30 - 18/04	Buy	141	£31.42	£4,429.56
09:25 - 18/04	Buy	5579	£31.42	£175,292.18
09:22 - 18/04	Buy	236	£31.43	£7,417.48
09:22 - 18/04	Buy	4284	£31.44	£134,667.54
09:04 - 18/04	Buy	95	£31.41	£2,984.19
09:03 - 18/04	Sell	600	£31.39	£18,834.00
09:03 - 18/04	Sell	631	£31.39	£19,803.94
09:01 - 18/04	Sell	4400	£31.42	£138,248.00
09:01 - 18/04	Sell	600	£31.42	£18,852.00
08:59 - 18/04	Buy	5000	£31.42	£157,102.50
08:53 - 18/04	Sell	547	£31.43	£17,192.21
08:43 - 18/04	Sell	92	£31.44	£2,892.78
08:27 - 18/04	Buy	31	£31.48	£976.02
08:22 - 18/04	Sell	272	£31.46	£8,555.84
08:18 - 18/04	Sell	34	£31.45	£1,069.41
08:12 - 18/04	Buy	460	£31.46	£14,473.35
08:10 - 18/04	Buy	34	£31.47	£1,070.07
08:05 - 18/04	Buy	487	£31.46	£15,321.31
08:04 - 18/04	Buy	800	£31.46	£25,166.96
08:04 - 18/04	Buy	66	£31.47	£2,077.02
08:03 - 18/04	Buy	63	£31.47	£1,982.40
08:02 - 18/04	Sell	490	£31.44	£15,405.60
08:02 - 18/04	Buy	635	£31.48	£19,989.48
16:29 - 17/04	Sell	2454	£31.47	£77,227.38
16:28 - 17/04	Buy	75	£31.51	£2,362.88
16:24 - 17/04	Buy	1585	£31.52	£49,961.10
16:20 - 17/04	Buy	14	£31.53	£441.42
16:18 - 17/04	Buy	277	£31.50	£8,725.50
16:18 - 17/04	Buy	672	£31.50	£21,168.00
16:16 - 17/04	Buy	723	£31.50	£22,774.50
16:04 - 17/04	Sell	125	£31.48	£3,934.61
15:58 - 17/04	Buy	190	£31.49	£5,983.59
15:52 - 17/04	Buy	919	£31.50	£28,948.50
15:50 - 17/04	Buy	380	£31.49	£11,967.61
15:47 - 17/04	Buy	634	£31.49	£19,963.84
15:42 - 17/04	Sell	622	£31.50	£19,589.89
15:40 - 17/04	Buy	107	£31.49	£3,369.93
15:40 - 17/04	Buy	159	£31.49	£5,007.66
15:32 - 17/04	Buy	317	£31.52	£9,992.00
15:19 - 17/04	Buy	15	£31.50	£472.56
15:00 - 17/04	Buy	15	£31.52	£472.78
14:53 - 17/04	Buy	6	£31.50	£188.99
14:47 - 17/04	Sell	3173	£31.49	£99,928.88
14:47 - 17/04	Buy	158	£31.51	£4,979.16
14:45 - 17/04	Sell	15	£31.49	£472.35
14:42 - 17/04	Buy	99	£31.50	£3,118.97
14:40 - 17/04	Buy	87	£31.51	£2,741.35
14:40 - 17/04	Sell	131	£31.50	£4,126.24
14:38 - 17/04	Sell	179	£31.49	£5,637.30
14:38 - 17/04	Buy	5000	£31.51	£157,550.00
14:37 - 17/04	Sell	232	£31.49	£7,306.82
14:34 - 17/04	Sell	75	£31.50	£2,362.75
14:28 - 17/04	Sell	21	£31.51	£661.67
14:27 - 17/04	Buy	75	£31.52	£2,364.00
14:16 - 17/04	Sell	90	£31.49	£2,834.17
14:15 - 17/04	Sell	91	£31.48	£2,864.53
14:10 - 17/04	Sell	285	£31.48	£8,972.74
14:10 - 17/04	Buy	685	£31.50	£21,578.32
13:55 - 17/04	Buy	2375	£31.51	£74,824.38
13:52 - 17/04	Buy	322	£31.51	£10,145.00
13:45 - 17/04	Buy	10	£31.53	£315.30
13:38 - 17/04	Buy	57	£31.55	£1,798.07
13:27 - 17/04	Sell	429	£31.54	£13,530.62
13:10 - 17/04	Sell	15	£31.52	£472.80
13:10 - 17/04	Sell	34	£31.51	£1,071.34
13:05 - 17/04	Sell	50	£31.53	£1,576.48
12:58 - 17/04	Buy	7	£31.55	£220.85
12:55 - 17/04	Buy	94	£31.55	£2,965.28
12:35 - 17/04	Buy	316	£31.57	£9,975.80
12:30 - 17/04	Buy	1608	£31.57	£50,762.95
12:26 - 17/04	Sell	44	£31.55	£1,388.20
12:25 - 17/04	Sell	14	£31.56	£441.84
12:24 - 17/04	Sell	289	£31.57	£9,123.24
12:20 - 17/04	Sell	9	£31.57	£284.11
11:58 - 17/04	Sell	724	£31.58	£22,863.92
11:47 - 17/04	Buy	39	£31.60	£1,232.21
11:47 - 17/04	Buy	56	£31.60	£1,769.33
11:46 - 17/04	Buy	130	£31.60	£4,108.16
11:45 - 17/04	Sell	679	£31.57	£21,438.27
11:36 - 17/04	Sell	1	£31.57	£31.57
11:34 - 17/04	Buy	58	£31.60	£1,832.51
11:25 - 17/04	Sell	139	£31.59	£4,390.54
11:22 - 17/04	Sell	289	£31.59	£9,128.53
11:21 - 17/04	Sell	228	£31.59	£7,201.74
11:20 - 17/04	Buy	2200	£31.58	£69,476.00
11:18 - 17/04	Sell	698	£31.59	£22,049.82
11:18 - 17/04	Buy	4400	£31.60	£139,018.00
11:18 - 17/04	Buy	2200	£31.60	£69,509.00
11:07 - 17/04	Buy	195	£31.63	£6,167.36
11:03 - 17/04	Buy	309	£31.62	£9,772.06
10:47 - 17/04	Buy	19	£31.64	£601.25
10:45 - 17/04	Buy	7100	£31.65	£224,679.50
10:43 - 17/04	Buy	134	£31.64	£4,240.26
10:42 - 17/04	Buy	4	£31.65	£126.61
10:41 - 17/04	Sell	1965	£31.64	£62,162.78
10:41 - 17/04	Sell	5484	£31.63	£173,458.92
10:40 - 17/04	Buy	11	£31.65	£348.20
10:36 - 17/04	Buy	378	£31.65	£11,965.10
10:33 - 17/04	Sell	1500	£31.65	£47,475.00
10:28 - 17/04	Buy	44	£31.65	£1,392.67
10:25 - 17/04	Sell	2250	£31.63	£71,174.70
10:23 - 17/04	Buy	947	£31.65	£29,970.28
10:19 - 17/04	Buy	215	£31.65	£6,803.93
10:17 - 17/04	Buy	30	£31.65	£949.58
10:15 - 17/04	Sell	19	£31.64	£601.09
10:15 - 17/04	Buy	1731	£31.65	£54,790.82
10:10 - 17/04	Sell	32	£31.63	£1,012.00
10:05 - 17/04	Buy	15000	£31.66	£474,900.00
10:03 - 17/04	Buy	10	£31.65	£316.50
10:01 - 17/04	Sell	114	£31.60	£3,601.83
09:59 - 17/04	Buy	79	£31.63	£2,498.65
09:46 - 17/04	Sell	130	£31.59	£4,107.30
09:45 - 17/04	Buy	169	£31.62	£5,343.78
09:41 - 17/04	Buy	3	£31.61	£94.84
09:40 - 17/04	Sell	43	£31.59	£1,358.43
09:39 - 17/04	Buy	73	£31.61	£2,307.86
09:26 - 17/04	Buy	1300	£31.59	£41,060.50
09:20 - 17/04	Sell	1	£31.58	£31.58
09:07 - 17/04	Buy	1581	£31.61	£49,981.42
09:06 - 17/04	Buy	1517	£31.62	£47,963.75
09:02 - 17/04	Sell	76	£31.60	£2,401.30
08:54 - 17/04	Buy	63	£31.60	£1,990.59
08:37 - 17/04	Sell	706	£31.58	£22,295.48
08:37 - 17/04	Sell	1970	£31.56	£62,163.35
08:37 - 17/04	Sell	1443	£31.56	£45,533.87
08:33 - 17/04	Sell	1294	£31.58	£40,864.52
08:22 - 17/04	Sell	15	£31.56	£473.33
08:16 - 17/04	Sell	2000	£31.57	£63,140.00
08:16 - 17/04	Sell	4400	£31.57	£138,908.00
08:16 - 17/04	Sell	600	£31.57	£18,942.00
08:14 - 17/04	Buy	2984	£31.56	£94,188.77
08:03 - 17/04	Buy	316	£31.56	£9,972.49
08:02 - 17/04	Sell	10	£31.53	£315.31
08:02 - 17/04	Sell	1553	£31.53	£48,967.64
08:00 - 17/04	Buy	1	£31.61	£31.61
16:35 - 16/04	Buy	1106	£31.59	£34,938.54
16:24 - 16/04	Buy	316	£31.58	£9,979.75
16:22 - 16/04	Buy	65	£31.59	£2,053.35
16:20 - 16/04	Buy	1057	£31.59	£33,390.63
16:18 - 16/04	Buy	127	£31.59	£4,011.93
16:18 - 16/04	Buy	65	£31.58	£2,052.53
16:17 - 16/04	Buy	226	£31.59	£7,138.21
16:12 - 16/04	Buy	7547	£31.59	£238,409.73
16:12 - 16/04	Sell	97	£31.57	£3,062.43
16:12 - 16/04	Sell	918	£31.57	£28,976.67
16:05 - 16/04	Buy	1748	£31.57	£55,175.62
16:01 - 16/04	Buy	900	£31.55	£28,397.25
16:01 - 16/04	Buy	1716	£31.56	£54,156.96
15:54 - 16/04	Sell	51	£31.54	£1,608.29
15:53 - 16/04	Sell	66	£31.54	£2,081.94
15:47 - 16/04	Buy	497	£31.55	£15,681.59
15:42 - 16/04	Buy	36	£31.55	£1,135.78
15:41 - 16/04	Sell	37	£31.54	£1,167.03
15:39 - 16/04	Buy	4455	£31.55	£140,568.62
15:27 - 16/04	Buy	1450	£31.57	£45,770.70
15:26 - 16/04	Buy	636	£31.57	£20,075.98
15:16 - 16/04	Buy	31	£31.57	£978.56
15:16 - 16/04	Buy	344	£31.57	£10,858.70
15:08 - 16/04	Buy	79	£31.57	£2,494.03
15:08 - 16/04	Buy	5052	£31.56	£159,438.59
15:06 - 16/04	Buy	1	£31.57	£31.57
15:06 - 16/04	Buy	1106	£31.57	£34,914.21
15:03 - 16/04	Buy	71	£31.57	£2,241.33
15:02 - 16/04	Sell	10	£31.56	£315.55
15:02 - 16/04	Sell	13	£31.56	£410.22
15:00 - 16/04	Buy	150	£31.56	£4,734.57
14:50 - 16/04	Buy	786	£31.57	£24,810.09
14:42 - 16/04	Buy	363	£31.58	£11,462.67
14:28 - 16/04	Sell	258	£31.54	£8,138.35
14:21 - 16/04	Buy	221	£31.59	£6,981.35
14:10 - 16/04	Sell	15	£31.54	£473.04
14:10 - 16/04	Buy	357	£31.57	£11,271.92
14:05 - 16/04	Buy	3180	£31.55	£100,329.00
14:03 - 16/04	Sell	1866	£31.55	£58,862.97
13:58 - 16/04	Buy	375	£31.55	£11,829.45
13:52 - 16/04	Sell	160	£31.55	£5,048.00
13:50 - 16/04	Buy	37	£31.54	£1,167.07
13:48 - 16/04	Sell	1866	£31.54	£58,853.64
13:42 - 16/04	Sell	1054	£31.53	£33,233.67
13:28 - 16/04	Buy	1266	£31.54	£39,932.43
13:20 - 16/04	Sell	104	£31.53	£3,278.60
13:11 - 16/04	Sell	1301	£31.52	£41,007.52
13:11 - 16/04	Sell	250	£31.52	£7,880.00
13:10 - 16/04	Buy	1	£31.54	£31.54
13:04 - 16/04	Buy	215	£31.54	£6,781.75
12:49 - 16/04	Buy	1	£31.55	£31.55
12:34 - 16/04	Sell	269	£31.52	£8,478.83
12:30 - 16/04	Sell	218	£31.52	£6,871.32
12:27 - 16/04	Buy	1584	£31.54	£49,966.01
12:01 - 16/04	Sell	3000	£31.54	£94,620.00
12:00 - 16/04	Buy	3000	£31.54	£94,620.00
11:58 - 16/04	Buy	1585	£31.53	£49,976.64
11:44 - 16/04	Sell	181	£31.51	£5,702.51
11:36 - 16/04	Buy	3581	£31.51	£112,835.88
11:24 - 16/04	Sell	33	£31.50	£1,039.34
11:22 - 16/04	Sell	3175	£31.50	£100,013.77
11:17 - 16/04	Buy	167	£31.50	£5,261.27
11:16 - 16/04	Buy	405	£31.50	£12,759.36
11:14 - 16/04	Buy	380	£31.50	£11,971.75
11:07 - 16/04	Buy	500	£31.51	£15,754.10
11:07 - 16/04	Buy	43	£31.51	£1,354.88
11:05 - 16/04	Buy	1645	£31.49	£51,804.83
11:04 - 16/04	Buy	47	£31.57	£1,483.79
10:59 - 16/04	Buy	522	£31.51	£16,449.21
10:58 - 16/04	Buy	47	£31.51	£1,480.74
10:46 - 16/04	Sell	35	£31.49	£1,102.24
10:45 - 16/04	Sell	10	£31.49	£314.93
10:43 - 16/04	Buy	3000	£31.52	£94,545.00
10:42 - 16/04	Sell	500	£31.50	£15,750.00
10:42 - 16/04	Buy	1975	£31.51	£62,232.25
10:42 - 16/04	Buy	525	£31.51	£16,542.75
10:37 - 16/04	Buy	1000	£31.52	£31,515.00
10:36 - 16/04	Sell	41	£31.50	£1,291.65
10:32 - 16/04	Sell	1105	£31.50	£34,807.50
10:31 - 16/04	Buy	600	£31.50	£18,902.22
10:20 - 16/04	Buy	798	£31.51	£25,140.99
10:18 - 16/04	Buy	344	£31.51	£10,838.51
10:15 - 16/04	Buy	7562	£31.52	£238,340.63
10:15 - 16/04	Sell	790	£31.51	£24,889.98
10:13 - 16/04	Buy	439	£31.52	£13,839.30
10:13 - 16/04	Buy	633	£31.53	£19,959.69
10:12 - 16/04	Buy	66	£31.53	£2,081.15
10:12 - 16/04	Buy	66	£31.53	£2,081.15
10:12 - 16/04	Sell	132	£31.52	£4,160.31
10:10 - 16/04	Buy	317	£31.53	£9,995.61
10:09 - 16/04	Buy	285	£31.53	£8,986.59
10:07 - 16/04	Buy	7317	£31.52	£230,595.26
10:05 - 16/04	Buy	26	£31.53	£819.65
10:05 - 16/04	Sell	7	£31.51	£220.54
10:02 - 16/04	Buy	1000	£31.53	£31,530.00
10:02 - 16/04	Sell	62	£31.52	£1,953.93
10:01 - 16/04	Buy	1425	£31.52	£44,916.00
10:01 - 16/04	Sell	1974	£31.52	£62,220.48
10:01 - 16/04	Buy	20000	£31.52	£630,400.00
09:53 - 16/04	Buy	195	£31.55	£6,152.74
09:49 - 16/04	Buy	110	£31.56	£3,471.81
09:48 - 16/04	Buy	79	£31.56	£2,493.62
09:47 - 16/04	Buy	823	£31.56	£25,977.67
09:44 - 16/04	Buy	250	£31.57	£7,891.45
09:43 - 16/04	Buy	25	£31.56	£788.97
09:34 - 16/04	Buy	160	£31.57	£5,051.79
09:16 - 16/04	Buy	1	£31.56	£31.56
09:08 - 16/04	Buy	3100	£31.55	£97,789.50
09:08 - 16/04	Buy	319	£31.55	£10,062.86
09:01 - 16/04	Buy	951	£31.53	£29,986.55
09:01 - 16/04	Buy	217	£31.53	£6,842.36
08:59 - 16/04	Buy	1585	£31.54	£49,983.29
08:55 - 16/04	Buy	951	£31.53	£29,983.13
08:54 - 16/04	Buy	185	£31.53	£5,832.16
08:42 - 16/04	Buy	225	£31.51	£7,089.80
08:42 - 16/04	Sell	21	£31.49	£661.37
08:26 - 16/04	Buy	2000	£31.50	£62,990.00
08:24 - 16/04	Buy	4	£31.48	£125.92
08:16 - 16/04	Buy	320	£31.45	£10,064.51
08:15 - 16/04	Buy	267	£31.49	£8,406.50
08:02 - 16/04	Buy	35	£31.53	£1,103.45
08:02 - 16/04	Sell	144	£31.45	£4,528.84
08:00 - 16/04	Buy	103	£31.62	£3,256.86
16:35 - 15/04	Buy	1500	£31.43	£47,145.00
16:27 - 15/04	Buy	138	£31.42	£4,335.27
16:27 - 15/04	Sell	138	£31.38	£4,330.54
16:26 - 15/04	Buy	329	£31.45	£10,347.05
16:24 - 15/04	Buy	302	£31.43	£9,491.56
16:10 - 15/04	Sell	287	£31.39	£9,010.08
15:54 - 15/04	Buy	882	£31.44	£27,725.67
15:50 - 15/04	Buy	209	£31.43	£6,567.83
15:42 - 15/04	Buy	1	£31.43	£31.43
15:29 - 15/04	Buy	1329	£31.39	£41,717.31
15:22 - 15/04	Buy	2	£31.36	£62.71
15:19 - 15/04	Buy	365	£31.37	£11,448.23
15:19 - 15/04	Buy	233	£31.39	£7,314.62
15:19 - 15/04	Buy	1124	£31.37	£35,254.26
15:19 - 15/04	Buy	1186	£31.37	£37,198.89
15:19 - 15/04	Buy	666	£31.37	£20,889.09
15:18 - 15/04	Sell	615	£31.37	£19,292.55
15:18 - 15/04	Sell	1249	£31.37	£39,181.13
15:18 - 15/04	Sell	1266	£31.37	£39,714.42
15:18 - 15/04	Sell	1213	£31.37	£38,051.81
15:18 - 15/04	Sell	1155	£31.37	£36,232.35
15:18 - 15/04	Sell	1260	£31.37	£39,526.20
15:18 - 15/04	Sell	1286	£31.37	£40,341.82
15:17 - 15/04	Sell	5000	£31.37	£156,850.00
15:17 - 15/04	Buy	1300	£31.37	£40,781.00
15:17 - 15/04	Buy	1306	£31.37	£40,969.22
15:17 - 15/04	Buy	1318	£31.37	£41,345.66
15:17 - 15/04	Buy	1298	£31.41	£40,770.18
15:17 - 15/04	Buy	9860	£31.41	£309,702.60
15:17 - 15/04	Sell	1220	£31.37	£38,271.40
15:17 - 15/04	Sell	1294	£31.37	£40,592.78
15:17 - 15/04	Sell	1207	£31.37	£37,863.59
15:17 - 15/04	Buy	751	£31.37	£23,558.87
15:17 - 15/04	Sell	532	£31.38	£16,691.50
15:17 - 15/04	Sell	1249	£31.38	£39,187.38
15:17 - 15/04	Buy	1270	£31.37	£39,839.90
15:17 - 15/04	Buy	4000	£31.38	£125,500.00
15:16 - 15/04	Buy	7352	£31.37	£230,632.24
15:16 - 15/04	Buy	1311	£31.37	£41,126.07
15:16 - 15/04	Sell	2018	£31.37	£63,304.66
15:16 - 15/04	Sell	2778	£31.37	£87,145.86
15:14 - 15/04	Buy	5320	£31.37	£166,861.80
15:13 - 15/04	Sell	1313	£31.35	£41,155.99
15:13 - 15/04	Sell	687	£31.34	£21,530.58
15:08 - 15/04	Buy	2000	£31.37	£62,730.00
15:08 - 15/04	Sell	3	£31.34	£94.03
15:08 - 15/04	Sell	16	£31.34	£501.50
15:08 - 15/04	Buy	1785	£31.36	£55,974.03
15:06 - 15/04	Buy	32	£31.37	£1,003.68
15:02 - 15/04	Sell	85	£31.34	£2,664.16
14:54 - 15/04	Sell	1756	£31.33	£55,021.10
14:54 - 15/04	Buy	159	£31.34	£4,983.76
14:40 - 15/04	Buy	82	£31.36	£2,571.36
14:40 - 15/04	Sell	2	£31.34	£62.69
14:38 - 15/04	Buy	4	£31.36	£125.44
14:26 - 15/04	Buy	10	£31.36	£313.63
14:15 - 15/04	Buy	1333	£31.37	£41,816.21
14:15 - 15/04	Buy	5056	£31.37	£158,606.72
14:10 - 15/04	Sell	25	£31.35	£783.72
14:10 - 15/04	Buy	38	£31.36	£1,191.79
13:20 - 15/04	Buy	35	£31.36	£1,097.61
13:18 - 15/04	Sell	11	£31.34	£344.78
13:15 - 15/04	Sell	321	£31.34	£10,060.33
13:14 - 15/04	Buy	63	£31.36	£1,975.47
13:12 - 15/04	Buy	80	£31.36	£2,508.53
13:06 - 15/04	Sell	229	£31.34	£7,176.86
13:02 - 15/04	Buy	85	£31.36	£2,665.86
12:38 - 15/04	Buy	1390	£31.38	£43,618.20
12:38 - 15/04	Buy	1390	£31.38	£43,618.20
12:31 - 15/04	Buy	344	£31.39	£10,798.16
12:30 - 15/04	Buy	70	£31.38	£2,196.91
12:29 - 15/04	Buy	1333	£31.39	£41,842.87
12:07 - 15/04	Sell	695	£31.39	£21,812.58
11:30 - 15/04	Buy	1077	£31.40	£33,812.42
11:30 - 15/04	Buy	1150	£31.40	£36,104.25
11:30 - 15/04	Buy	4162	£31.40	£130,686.80
11:26 - 15/04	Buy	1077	£31.37	£33,785.49
11:23 - 15/04	Buy	1244	£31.37	£39,024.28
10:58 - 15/04	Buy	1218	£31.36	£38,196.48
10:58 - 15/04	Buy	174	£31.36	£5,456.78
10:58 - 15/04	Buy	302	£31.36	£9,470.96
10:57 - 15/04	Buy	1244	£31.37	£39,018.06
10:57 - 15/04	Buy	1390	£31.36	£43,590.40
10:44 - 15/04	Buy	650	£31.36	£20,382.70
10:44 - 15/04	Sell	152	£31.35	£4,764.64
10:42 - 15/04	Sell	164	£31.35	£5,140.79
10:33 - 15/04	Buy	85	£31.36	£2,665.49
10:31 - 15/04	Buy	370	£31.36	£11,602.53
10:27 - 15/04	Buy	1500	£31.37	£47,047.50
10:26 - 15/04	Buy	3	£31.37	£94.10
10:25 - 15/04	Buy	1111	£31.36	£34,840.96
10:25 - 15/04	Buy	689	£31.36	£21,607.04
10:25 - 15/04	Buy	53	£31.36	£1,662.08
10:24 - 15/04	Buy	637	£31.35	£19,971.86
10:22 - 15/04	Buy	1135	£31.36	£35,587.93
10:22 - 15/04	Buy	1318	£31.36	£41,325.89
10:15 - 15/04	Sell	180	£31.35	£5,643.18
10:15 - 15/04	Buy	1087	£31.37	£34,103.32
10:08 - 15/04	Sell	275	£31.36	£8,624.39
10:08 - 15/04	Buy	1000	£31.38	£31,383.80
10:07 - 15/04	Buy	577	£31.38	£18,108.45
10:04 - 15/04	Buy	25	£31.38	£784.38
10:02 - 15/04	Buy	300	£31.37	£9,410.22
09:42 - 15/04	Buy	1000	£31.37	£31,372.40
09:34 - 15/04	Buy	55	£31.38	£1,725.90
09:30 - 15/04	Buy	98	£31.37	£3,074.01
09:15 - 15/04	Sell	326	£31.34	£10,217.30
09:00 - 15/04	Sell	1049	£31.35	£32,881.53
08:59 - 15/04	Sell	174	£31.34	£5,453.16
08:57 - 15/04	Buy	477	£31.37	£14,963.11
08:45 - 15/04	Buy	150	£31.38	£4,707.69
08:43 - 15/04	Buy	32	£31.38	£1,004.19
08:33 - 15/04	Buy	318	£31.38	£9,978.14
08:33 - 15/04	Sell	99	£31.36	£3,104.67
08:31 - 15/04	Sell	184	£31.35	£5,767.48
08:31 - 15/04	Sell	16	£31.35	£501.52
08:31 - 15/04	Sell	16	£31.35	£501.52
08:31 - 15/04	Sell	61	£31.35	£1,912.05
08:31 - 15/04	Sell	19	£31.35	£595.56
08:30 - 15/04	Sell	1	£31.35	£31.35
08:30 - 15/04	Buy	318	£31.37	£9,975.85
08:25 - 15/04	Buy	197	£31.37	£6,179.46
08:25 - 15/04	Buy	318	£31.37	£9,974.96
08:25 - 15/04	Buy	1275	£31.37	£39,993.95
08:06 - 15/04	Sell	2	£31.32	£62.65
08:03 - 15/04	Buy	205	£31.40	£6,435.98
08:03 - 15/04	Buy	169	£31.40	£5,305.76
08:02 - 15/04	Buy	158	£31.38	£4,957.53
08:02 - 15/04	Sell	1557	£31.34	£48,801.36
08:01 - 15/04	Buy	63	£31.38	£1,976.74
08:01 - 15/04	Buy	95	£31.38	£2,980.80
08:01 - 15/04	Buy	13	£31.39	£408.01
08:00 - 15/04	Buy	171	£31.39	£5,366.87
08:00 - 15/04	Buy	31	£31.39	£972.94
08:00 - 15/04	Buy	127	£31.39	£3,985.92
08:00 - 15/04	Buy	7	£31.39	£219.70
08:00 - 15/04	Buy	253	£31.40	£7,942.94
08:00 - 15/04	Buy	117	£31.44	£3,678.48

TOP 10 EXPOSURES EXPOSURES
TOP 10 SECTORS SECTORS
TOP 10 COUNTRIES COUNTRIES

Security	Weight
Weir Group PLC Sub Div	1.14%
Meggitt	1.10%
F&C Investment Trust	1.07%
Bellway	1.06%
Travis Perkins	0.98%
Tate & Lyle	0.95%
John Wood Group	0.95%
Tullow Oil	0.93%
Derwent London	0.91%
GVC Holdings	0.91%

Sector	Weight
Equity Investment Instruments	19.43%
Support Services	9.33%
Financial Services	7.98%
Travel & Leisure	7.88%
Real Estate Investment Trusts	7.23%
General Retailers	4.37%
Industrial Engineering	3.71%
Aerospace & Defence	3.59%
Household Goods & Home Construction	2.52%
Pharmaceuticals & Biotechnology	2.27%

Country	Weight
United Kingdom	69.31%
Non-Classified	19.44%
Direct Property and REITs	7.23%
Ireland	1.15%
Luxembourg	0.90%
Cash and Equiv.	0.86%
Canada	0.45%
Netherlands	0.44%
Israel	0.23%

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Data provided by Funds Library. Some of the data on this page and other related pages is provided to you for your information and is received from the Fund Management Company administering this fund. Hargreaves Lansdown accepts no liability for the reliability or accuracy of the data provided by third parties. Securities lending data correct as at 30 September 2014. Charge data correct as at date not available. Holdings correct as at 31 March 2019.

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Options

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

Vanguard Funds plc FTSE 250 UCITS ETF (VMID)

Chart Chart

ETP Basics

DIVIDENDS

Annual & interim reports

View Report & Accounts

Simplified Prospectus/Key Investor Information Document

Open an easy to manage, low cost dealing account in less than 5 minutes

Important Documents

OBJECTIVE

COSTS

Performance

Options

Share

Recently viewed shares

Recently viewed investments

Vanguard Funds plc FTSE 250 UCITS ETF (VMID)

Chart Chart

ETP Basics

DIVIDENDS

Annual & interim reports

View Report & Accounts

Simplified Prospectus/Key Investor Information Document

Open an easy to manage, low cost dealing account in less than 5 minutes

Important Documents

OBJECTIVE

COSTS

Performance

VANGUARDFTSE250 recent trades

VANGUARDFTSE250 recent trades

Options

Share

Recently viewed shares

Recently viewed investments