Vanguard Funds plc FTSE 250 UCITS ETF (VMID)

Sell:£28.18 Buy:£28.23 0 Change:

£0.26 (0.90%)

Market closed | Prices as at close on 14 December 2018 Prices delayed by at least 15 minutes | Switch to live prices |

ISA Lifetime ISA SIPP Fund & Share Account

Sell:£28.18

Buy:£28.23

Change:

£0.26 (0.90%)

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Market closed | Prices as at close on 14 December 2018 Prices delayed by at least 15 minutes | Switch to live prices |

Sell:£28.18

Buy:£28.23

Change:

£0.26 (0.90%)

Market closed | Prices as at close on 14 December 2018 Prices delayed by at least 15 minutes | Switch to live prices |

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open:
£28.38

Trade high:
£28.38

Year high:
£34.23

Market Listing:
London

Previous close:
£28.49

Trade low:
£28.07

Year low:
£27.90

Size:
£719.94M

Previous:
£0.21 (0.74%) Previous:
£0.21

Volume:
9,688

Dividend yield:
n/a

Currency:
GBP

Data delayed by at least 15 minutes.

Chart Chart

Full interactive share chart

ETP Basics

Issuer:	Vanguard Asset Management, Limited
Structure:	ETF
Replication method:	Stocks - Full Replication
Securities lending:	Yes
Number of holdings:	250
Size:	£719.9M
Launch date:	30 September 2014
Launch price:	£25.00
UCITS:	Yes
Reporting status:	Yes
Domicile:	Ireland
Sophisticated product:	Non-sophisticated
ISIN:	IE00BKX55Q28

Annual & interim reports

Before you invest, please make sure you read the documents below

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund and Share Account

Important Documents

There are no documents available for this stock.

OBJECTIVE

Index:	FTSE 250 Index in GBP
Aim:	This fund seeks to track the performance of the FTSE 250 Index. Read full aim for Vanguard Funds plc	Aim: This fund seeks to track the performance of the FTSE 250 Index.
Leverage:	N/A
Currency hedging:	No

COSTS

Ongoing Charge (OCF/TER):	0.10%
Management fee:	0.10%
Indicative spread:	0.16%

In certain cases, where no TER or OCF is shown, additional costs may apply. Please ensure you have read the Key Investor Information Document, Factsheet, Prospectus and any other relevant documentation prior to investing.

Performance

1 week 1W	0.54%	1 year 1Y	11.6%
1 month 1M	5.59%	2 years 2Y	0.88%
3 months 3M	11.84%	3 years 3Y	3.46%
6 months 6M	16.56%	5 years 5Y	n/a

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Time / date Time	Buy / sell Type	Volume	Price	Value
12:47 - 14/12 12:47 14/12	Buy	50	£28.21	£1,410.45
12:40 - 14/12 12:40 14/12	Sell	3	£28.19	£84.56
12:40 - 14/12 12:40 14/12	Sell	24	£28.19	£676.44
12:40 - 14/12 12:40 14/12	Buy	175	£28.22	£4,939.20
12:39 - 14/12 12:39 14/12	Buy	293	£28.22	£8,268.17

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades

Time / date	Buy / sell	Volume	Price	Value
12:47 - 14/12	Buy	50	£28.21	£1,410.45
12:40 - 14/12	Sell	3	£28.19	£84.56
12:40 - 14/12	Sell	24	£28.19	£676.44
12:40 - 14/12	Buy	175	£28.22	£4,939.20
12:39 - 14/12	Buy	293	£28.22	£8,268.17
12:33 - 14/12	Sell	8	£28.20	£225.56
12:30 - 14/12	Buy	22	£28.21	£620.71
12:18 - 14/12	Sell	211	£28.19	£5,948.17
12:11 - 14/12	Sell	267	£28.20	£7,529.40
12:09 - 14/12	Buy	37	£28.22	£1,044.15
12:08 - 14/12	Buy	175	£28.23	£4,939.38
12:08 - 14/12	Buy	260	£28.23	£7,339.80
12:01 - 14/12	Sell	57	£28.20	£1,607.63
11:34 - 14/12	Sell	37	£28.16	£1,042.10
11:17 - 14/12	Buy	52	£28.19	£1,465.63
11:02 - 14/12	Buy	14	£28.19	£394.61
11:01 - 14/12	Buy	2	£28.20	£56.39
11:01 - 14/12	Sell	1	£28.18	£28.18
10:52 - 14/12	Sell	225	£28.14	£6,331.50
10:51 - 14/12	Buy	1804	£28.18	£50,828.06
10:47 - 14/12	Buy	354	£28.18	£9,974.45
10:19 - 14/12	Buy	14	£28.17	£394.38
10:10 - 14/12	Buy	14	£28.20	£394.80
10:05 - 14/12	Sell	103	£28.17	£2,901.00
10:02 - 14/12	Buy	16	£28.19	£451.10
10:00 - 14/12	Buy	132	£28.17	£3,717.98
09:55 - 14/12	Buy	710	£28.14	£19,980.39
09:51 - 14/12	Buy	16	£28.12	£449.98
09:43 - 14/12	Sell	176	£28.07	£4,940.32
09:38 - 14/12	Buy	177	£28.10	£4,973.52
09:34 - 14/12	Buy	128	£28.11	£3,597.80
09:28 - 14/12	Buy	1775	£28.14	£49,944.95
09:22 - 14/12	Buy	500	£28.14	£14,069.50
08:55 - 14/12	Sell	122	£28.16	£3,435.22
08:25 - 14/12	Buy	350	£28.28	£9,898.53
08:17 - 14/12	Buy	240	£28.30	£6,792.00
08:17 - 14/12	Buy	85	£28.30	£2,405.50
08:13 - 14/12	Buy	4	£28.33	£113.32
08:03 - 14/12	Sell	49	£28.31	£1,386.95
08:00 - 14/12	Buy	35	£28.29	£990.02
08:00 - 14/12	Buy	35	£28.32	£991.31
08:00 - 14/12	Buy	650	£28.38	£18,447.00
16:29 - 13/12	Sell	467	£28.50	£13,309.50
16:29 - 13/12	Buy	87	£28.52	£2,480.81
16:21 - 13/12	Buy	221	£28.50	£6,298.28
16:19 - 13/12	Buy	3508	£28.50	£99,966.77
16:16 - 13/12	Buy	341	£28.49	£9,714.82
16:07 - 13/12	Buy	2892	£28.51	£82,450.92
16:07 - 13/12	Buy	1753	£28.51	£49,974.52
16:05 - 13/12	Sell	1	£28.45	£28.45
15:52 - 13/12	Sell	70444	£28.49	£2,006,949.56
15:41 - 13/12	Buy	500	£28.52	£14,260.10
15:29 - 13/12	Sell	182	£28.52	£5,190.64
15:27 - 13/12	Sell	214	£28.56	£6,111.35
15:18 - 13/12	Buy	29	£28.58	£828.68
15:15 - 13/12	Sell	123	£28.56	£3,513.15
15:02 - 13/12	Sell	202	£28.53	£5,763.69
14:59 - 13/12	Sell	1390	£28.56	£39,691.45
14:52 - 13/12	Buy	9	£28.56	£257.05
14:45 - 13/12	Buy	540	£28.57	£15,427.80
14:37 - 13/12	Buy	1000	£28.60	£28,595.00
14:19 - 13/12	Buy	4148	£28.60	£118,632.80
14:19 - 13/12	Sell	14298	£28.60	£408,922.80
14:04 - 13/12	Buy	34	£28.59	£972.20
13:55 - 13/12	Buy	261	£28.59	£7,461.05
13:50 - 13/12	Buy	52	£28.59	£1,486.69
12:57 - 13/12	Buy	69	£28.59	£1,972.47
12:42 - 13/12	Buy	349	£28.58	£9,974.91
12:33 - 13/12	Sell	301	£28.58	£8,601.83
12:33 - 13/12	Buy	91	£28.60	£2,602.27
12:18 - 13/12	Buy	322	£28.55	£9,194.00
12:12 - 13/12	Buy	385	£28.56	£10,996.68
11:52 - 13/12	Buy	140	£28.55	£3,997.27
11:41 - 13/12	Sell	36	£28.56	£1,028.16
11:23 - 13/12	Buy	380	£28.63	£10,880.01
11:21 - 13/12	Buy	340	£28.63	£9,734.74
11:06 - 13/12	Buy	69	£28.60	£1,973.46
11:05 - 13/12	Buy	111	£28.61	£3,175.20
11:01 - 13/12	Buy	1	£28.60	£28.60
10:50 - 13/12	Sell	39	£28.60	£1,115.44
10:50 - 13/12	Buy	332	£28.62	£9,503.23
10:36 - 13/12	Buy	1507	£28.65	£43,174.34
10:20 - 13/12	Buy	19	£28.67	£544.65
10:12 - 13/12	Buy	200	£28.68	£5,735.10
10:07 - 13/12	Sell	11	£28.64	£314.99
10:00 - 13/12	Buy	110	£28.66	£3,152.31
09:55 - 13/12	Buy	69	£28.64	£1,975.87
09:46 - 13/12	Buy	722	£28.68	£20,703.64
09:38 - 13/12	Buy	3194	£28.68	£91,601.36
09:32 - 13/12	Sell	206	£28.63	£5,897.74
09:28 - 13/12	Buy	28	£28.64	£801.91
09:25 - 13/12	Buy	150	£28.64	£4,296.12
09:19 - 13/12	Buy	1000	£28.64	£28,635.40
09:14 - 13/12	Sell	150	£28.63	£4,295.22
09:09 - 13/12	Buy	120	£28.71	£3,445.20
09:05 - 13/12	Buy	52	£28.71	£1,492.96
08:47 - 13/12	Buy	1393	£28.71	£39,998.88
08:35 - 13/12	Buy	200	£28.72	£5,743.94
08:33 - 13/12	Buy	2	£28.73	£57.47
08:12 - 13/12	Sell	124	£28.79	£3,569.34
08:12 - 13/12	Sell	3795	£28.79	£109,239.08
08:12 - 13/12	Sell	1471	£28.79	£42,342.74
08:12 - 13/12	Buy	2270	£28.79	£65,341.95
08:06 - 13/12	Buy	131	£28.77	£3,768.23
08:02 - 13/12	Buy	138	£28.74	£3,966.02
16:35 - 12/12	Buy	784	£28.70	£22,500.80
16:29 - 12/12	Buy	348	£28.71	£9,990.04
16:27 - 12/12	Buy	149	£28.75	£4,283.75
16:08 - 12/12	Buy	149	£28.71	£4,278.37
16:04 - 12/12	Sell	422	£28.70	£12,109.84
16:00 - 12/12	Sell	20	£28.72	£574.40
15:56 - 12/12	Buy	20	£28.71	£574.25
15:47 - 12/12	Buy	109	£28.68	£3,126.12
15:31 - 12/12	Buy	185	£28.70	£5,308.69
15:18 - 12/12	Buy	680	£28.70	£19,516.00
15:18 - 12/12	Buy	139	£28.69	£3,987.70
15:18 - 12/12	Buy	8	£28.69	£229.54
15:11 - 12/12	Buy	261	£28.70	£7,489.55
15:03 - 12/12	Buy	58	£28.66	£1,662.19
15:03 - 12/12	Sell	1	£28.63	£28.63
15:02 - 12/12	Buy	10	£28.63	£286.35
15:01 - 12/12	Sell	654	£28.61	£18,713.43
15:01 - 12/12	Sell	668	£28.61	£19,114.02
14:40 - 12/12	Buy	498	£28.59	£14,239.31
14:40 - 12/12	Sell	75	£28.55	£2,141.55
14:35 - 12/12	Buy	174	£28.57	£4,971.79
14:26 - 12/12	Buy	104	£28.57	£2,971.53
14:20 - 12/12	Buy	100	£28.57	£2,857.00
14:20 - 12/12	Buy	300	£28.57	£8,571.00
14:16 - 12/12	Buy	35	£28.55	£999.20
14:00 - 12/12	Buy	65	£28.56	£1,856.56
13:56 - 12/12	Buy	100	£28.59	£2,858.50
13:50 - 12/12	Buy	174	£28.54	£4,966.38
13:34 - 12/12	Buy	175	£28.51	£4,989.27
12:54 - 12/12	Buy	13	£28.52	£370.76
12:51 - 12/12	Sell	696	£28.53	£19,854.30
12:51 - 12/12	Sell	13	£28.54	£371.02
12:48 - 12/12	Buy	77	£28.56	£2,198.83
12:16 - 12/12	Buy	210	£28.51	£5,987.35
12:04 - 12/12	Buy	29	£28.54	£827.76
11:56 - 12/12	Sell	122	£28.48	£3,473.95
11:56 - 12/12	Sell	122	£28.48	£3,473.95
11:55 - 12/12	Sell	14391	£28.49	£410,022.62
11:39 - 12/12	Sell	134	£28.46	£3,813.64
11:31 - 12/12	Buy	69	£28.51	£1,967.35
11:30 - 12/12	Buy	190	£28.49	£5,413.99
11:28 - 12/12	Sell	423	£28.47	£12,041.75
11:21 - 12/12	Buy	1	£28.46	£28.46
11:12 - 12/12	Buy	105	£28.43	£2,985.12
11:11 - 12/12	Buy	716	£28.43	£20,357.17
11:07 - 12/12	Buy	52	£28.44	£1,478.88
11:01 - 12/12	Sell	1	£28.39	£28.39
11:01 - 12/12	Buy	1	£28.41	£28.41
10:31 - 12/12	Buy	387	£28.39	£10,987.86
10:28 - 12/12	Buy	175	£28.39	£4,968.67
10:25 - 12/12	Buy	38	£28.40	£1,079.14
10:16 - 12/12	Buy	628	£28.40	£17,833.57
10:00 - 12/12	Sell	47	£28.39	£1,334.43
10:00 - 12/12	Buy	544	£28.43	£15,465.32
09:29 - 12/12	Buy	35	£28.38	£993.13
09:26 - 12/12	Buy	25	£28.31	£707.64
09:25 - 12/12	Buy	388	£28.31	£10,982.53
09:23 - 12/12	Buy	1250	£28.30	£35,377.00
09:20 - 12/12	Buy	9	£28.32	£254.84
09:12 - 12/12	Buy	246	£28.32	£6,966.74
09:07 - 12/12	Sell	538	£28.25	£15,196.51
09:02 - 12/12	Buy	9	£28.25	£254.25
09:01 - 12/12	Buy	100	£28.24	£2,824.24
08:27 - 12/12	Sell	618	£28.21	£17,431.43
08:22 - 12/12	Sell	1115	£28.21	£31,454.15
08:20 - 12/12	Buy	300	£28.22	£8,465.55
08:12 - 12/12	Buy	7	£28.17	£197.20
08:07 - 12/12	Buy	28	£28.20	£789.57
08:06 - 12/12	Sell	72	£28.16	£2,027.85
08:06 - 12/12	Sell	297	£28.17	£8,365.75
08:00 - 12/12	Buy	209	£28.35	£5,925.21
16:28 - 11/12	Buy	4247	£28.24	£119,943.77
16:19 - 11/12	Sell	215	£28.26	£6,074.83
16:14 - 11/12	Buy	20	£28.26	£565.10
16:14 - 11/12	Buy	10	£28.24	£282.40
16:14 - 11/12	Buy	10	£28.24	£282.35
16:14 - 11/12	Buy	191	£28.26	£5,397.81
16:12 - 11/12	Sell	75	£28.26	£2,119.50
16:12 - 11/12	Buy	2	£28.28	£56.56
16:06 - 11/12	Sell	41	£28.28	£1,159.28
16:01 - 11/12	Buy	1027	£28.34	£29,100.05
15:49 - 11/12	Buy	176	£28.35	£4,988.86
15:43 - 11/12	Buy	440	£28.39	£12,490.28
15:40 - 11/12	Buy	42	£28.39	£1,192.25
15:37 - 11/12	Buy	35	£28.35	£992.10
15:34 - 11/12	Buy	5	£28.36	£141.78
15:33 - 11/12	Buy	12	£28.34	£340.08
15:32 - 11/12	Buy	19	£28.35	£538.67
15:28 - 11/12	Buy	7	£28.35	£198.45
15:28 - 11/12	Buy	14	£28.35	£396.88
15:27 - 11/12	Buy	18	£28.35	£510.30
15:27 - 11/12	Buy	10	£28.35	£283.46
15:27 - 11/12	Sell	10	£28.32	£283.15
15:26 - 11/12	Buy	10	£28.36	£283.57
15:13 - 11/12	Buy	7	£28.35	£198.42
15:11 - 11/12	Buy	250	£28.36	£7,091.18
15:11 - 11/12	Buy	7	£28.37	£198.56
15:05 - 11/12	Sell	125	£28.36	£3,544.38
15:02 - 11/12	Sell	53	£28.35	£1,502.55
15:02 - 11/12	Sell	39	£28.35	£1,105.84
15:00 - 11/12	Buy	69	£28.37	£1,957.24
14:53 - 11/12	Buy	88	£28.39	£2,497.88
14:52 - 11/12	Buy	1226	£28.35	£34,757.10
14:51 - 11/12	Sell	250	£28.35	£7,087.50
14:44 - 11/12	Sell	177	£28.38	£5,022.38
14:40 - 11/12	Buy	27	£28.38	£766.28
14:40 - 11/12	Sell	75	£28.35	£2,126.57
14:33 - 11/12	Sell	542	£28.37	£15,373.83
14:17 - 11/12	Buy	2500	£28.39	£70,962.50
14:17 - 11/12	Buy	2650	£28.40	£75,260.00
14:01 - 11/12	Buy	51	£28.40	£1,448.64
13:59 - 11/12	Buy	176	£28.41	£5,000.16
13:55 - 11/12	Buy	204	£28.40	£5,793.60
13:51 - 11/12	Buy	19	£28.38	£539.21
13:48 - 11/12	Buy	26	£28.38	£737.90
13:14 - 11/12	Sell	1121	£28.33	£31,757.93
13:14 - 11/12	Buy	105	£28.34	£2,976.15
12:12 - 11/12	Sell	1590	£28.27	£44,943.42
12:08 - 11/12	Sell	635	£28.27	£17,948.28
12:02 - 11/12	Buy	175	£28.25	£4,944.10
11:59 - 11/12	Sell	705	£28.23	£19,902.15
11:52 - 11/12	Sell	1161	£28.21	£32,750.30
11:47 - 11/12	Sell	510	£28.22	£14,390.67
11:44 - 11/12	Buy	177	£28.18	£4,987.52
11:40 - 11/12	Buy	220	£28.19	£6,201.98
11:25 - 11/12	Buy	498	£28.17	£14,029.66
11:24 - 11/12	Sell	27	£28.15	£760.05
11:22 - 11/12	Buy	70	£28.19	£1,973.09
11:18 - 11/12	Buy	3515	£28.16	£98,985.21
11:05 - 11/12	Buy	150	£28.16	£4,223.37
11:02 - 11/12	Buy	1776	£28.14	£49,980.01
11:01 - 11/12	Sell	8	£28.12	£224.98
11:01 - 11/12	Buy	1	£28.14	£28.14
10:58 - 11/12	Buy	355	£28.14	£9,988.21
10:44 - 11/12	Buy	500	£28.12	£14,057.90
10:36 - 11/12	Buy	355	£28.12	£9,981.54
10:36 - 11/12	Buy	1063	£28.12	£29,888.37
10:34 - 11/12	Buy	106	£28.12	£2,980.40
10:29 - 11/12	Sell	89	£28.09	£2,499.65
10:25 - 11/12	Buy	175	£28.11	£4,918.52
10:21 - 11/12	Buy	177	£28.10	£4,973.65
10:13 - 11/12	Buy	355	£28.07	£9,964.74
10:08 - 11/12	Buy	491	£28.04	£13,768.03
10:03 - 11/12	Buy	52	£28.03	£1,457.40
10:01 - 11/12	Buy	16	£28.02	£448.33
10:00 - 11/12	Sell	1203	£27.99	£33,673.17
10:00 - 11/12	Buy	725	£28.01	£20,310.59
10:00 - 11/12	Buy	36	£28.02	£1,008.57
09:47 - 11/12	Buy	357	£27.95	£9,979.26
09:47 - 11/12	Sell	700	£27.94	£19,556.18
09:44 - 11/12	Buy	71	£27.95	£1,984.32
09:39 - 11/12	Sell	486	£27.92	£13,568.44
09:30 - 11/12	Buy	35	£27.94	£977.86
09:20 - 11/12	Sell	150	£27.91	£4,186.29
09:16 - 11/12	Sell	440	£27.91	£12,279.78
09:13 - 11/12	Buy	35	£27.92	£977.31
08:59 - 11/12	Buy	12	£27.96	£335.50
08:57 - 11/12	Buy	15	£27.96	£419.37
08:57 - 11/12	Sell	49	£27.94	£1,368.82
08:57 - 11/12	Buy	130	£27.96	£3,635.20
08:54 - 11/12	Buy	178	£27.96	£4,977.43
08:53 - 11/12	Buy	15	£27.96	£419.43
08:46 - 11/12	Sell	13	£27.96	£363.44
08:46 - 11/12	Buy	40	£27.98	£1,119.12
08:41 - 11/12	Buy	38	£28.00	£1,064.05
08:39 - 11/12	Buy	180	£28.02	£5,042.70
08:22 - 11/12	Buy	392	£27.97	£10,965.02
08:17 - 11/12	Buy	178	£28.00	£4,983.47
08:04 - 11/12	Buy	35	£28.06	£981.95
08:02 - 11/12	Sell	2022	£28.04	£56,701.33
08:02 - 11/12	Buy	88	£28.07	£2,470.50
08:00 - 11/12	Buy	1	£28.09	£28.09
08:00 - 11/12	Buy	533	£28.08	£14,968.72
16:35 - 10/12	Sell	713	£27.90	£19,892.70
16:29 - 10/12	Sell	119	£27.91	£3,321.85
16:21 - 10/12	Buy	50	£27.94	£1,396.87
16:21 - 10/12	Buy	2022	£27.94	£56,490.64
16:20 - 10/12	Sell	250	£27.92	£6,979.63
16:18 - 10/12	Buy	182	£27.93	£5,082.57
16:14 - 10/12	Sell	9	£27.94	£251.47
16:14 - 10/12	Buy	1467	£27.95	£41,008.81
16:13 - 10/12	Buy	50	£27.95	£1,397.74
16:10 - 10/12	Buy	356	£27.98	£9,960.88
16:09 - 10/12	Buy	33	£27.98	£923.34
16:09 - 10/12	Buy	356	£27.98	£9,960.88
16:06 - 10/12	Buy	357	£27.99	£9,991.22
16:06 - 10/12	Sell	15	£28.00	£420.00
16:06 - 10/12	Sell	10	£28.00	£280.00
16:06 - 10/12	Sell	5	£28.00	£140.00
16:06 - 10/12	Sell	250	£28.00	£7,000.00
16:03 - 10/12	Sell	125	£28.01	£3,500.75
16:01 - 10/12	Sell	178	£28.02	£4,988.40
15:50 - 10/12	Buy	81	£28.09	£2,275.54
15:45 - 10/12	Buy	71	£28.09	£1,994.17
15:40 - 10/12	Sell	25	£28.10	£702.50
15:39 - 10/12	Sell	16	£28.11	£449.68
15:36 - 10/12	Buy	355	£28.12	£9,982.67
15:36 - 10/12	Sell	224	£28.11	£6,295.52
15:34 - 10/12	Buy	106	£28.13	£2,981.99
15:25 - 10/12	Sell	41	£28.11	£1,152.51
15:24 - 10/12	Buy	128	£28.15	£3,603.20
15:21 - 10/12	Buy	30	£28.14	£844.26
15:09 - 10/12	Buy	30	£28.13	£843.96
15:03 - 10/12	Sell	9	£28.13	£253.15
15:03 - 10/12	Buy	201	£28.14	£5,656.76
15:01 - 10/12	Sell	274	£28.12	£7,705.51
15:01 - 10/12	Sell	687	£28.12	£19,320.02
15:01 - 10/12	Buy	11	£28.14	£309.56
14:50 - 10/12	Buy	3000	£28.16	£84,480.00
14:48 - 10/12	Buy	430	£28.16	£12,106.82
14:40 - 10/12	Buy	44	£28.17	£1,239.52
14:15 - 10/12	Buy	800	£28.16	£22,528.00
14:14 - 10/12	Buy	800	£28.16	£22,524.00
14:01 - 10/12	Sell	146	£28.17	£4,112.79
14:01 - 10/12	Buy	36	£28.19	£1,014.87
13:48 - 10/12	Buy	106	£28.23	£2,992.46
13:39 - 10/12	Sell	1447	£28.23	£40,848.81
13:39 - 10/12	Sell	1694	£28.23	£47,821.62
13:39 - 10/12	Sell	6816	£28.23	£192,415.68
13:39 - 10/12	Sell	493	£28.23	£13,917.39
13:39 - 10/12	Sell	1367	£28.23	£38,590.41
13:39 - 10/12	Sell	881	£28.23	£24,870.63
13:39 - 10/12	Sell	2381	£28.23	£67,215.63
13:39 - 10/12	Sell	490	£28.23	£13,832.70
13:39 - 10/12	Sell	439	£28.23	£12,392.97
13:38 - 10/12	Sell	28	£28.23	£790.54
13:34 - 10/12	Sell	8242	£28.23	£232,671.66
13:31 - 10/12	Sell	1476	£28.23	£41,667.48
13:26 - 10/12	Sell	1204	£28.22	£33,982.42
13:11 - 10/12	Buy	1	£28.24	£28.24
13:08 - 10/12	Buy	38	£28.25	£1,073.45
13:07 - 10/12	Buy	13436	£28.25	£379,567.00
13:07 - 10/12	Buy	3464	£28.25	£97,858.00
13:05 - 10/12	Buy	1538	£28.24	£43,433.12
13:05 - 10/12	Sell	1264	£28.24	£35,695.36
13:05 - 10/12	Sell	1254	£28.24	£35,412.96
13:05 - 10/12	Sell	950	£28.24	£26,828.00
13:05 - 10/12	Sell	793	£28.24	£22,394.32
13:05 - 10/12	Sell	775	£28.24	£21,886.00
13:05 - 10/12	Sell	1413	£28.24	£39,903.12
13:05 - 10/12	Sell	1105	£28.24	£31,205.20
13:05 - 10/12	Sell	277	£28.24	£7,822.48
13:05 - 10/12	Sell	1372	£28.24	£38,745.28
13:04 - 10/12	Sell	1387	£28.24	£39,168.88
13:04 - 10/12	Sell	1131	£28.24	£31,939.44
13:04 - 10/12	Sell	155	£28.24	£4,377.20
13:04 - 10/12	Sell	2135	£28.24	£60,292.40
13:04 - 10/12	Buy	228	£28.24	£6,438.72
13:04 - 10/12	Buy	131	£28.24	£3,699.44
13:04 - 10/12	Sell	980	£28.24	£27,675.20
13:03 - 10/12	Sell	2211	£28.24	£62,438.64
13:03 - 10/12	Sell	2050	£28.24	£57,892.00
13:03 - 10/12	Buy	2518	£28.25	£71,133.50
13:03 - 10/12	Sell	639	£28.25	£18,048.56
13:03 - 10/12	Buy	508	£28.25	£14,351.00
13:03 - 10/12	Buy	2518	£28.25	£71,133.50
13:03 - 10/12	Sell	639	£28.25	£18,048.56
13:03 - 10/12	Buy	639	£28.25	£18,051.75
13:03 - 10/12	Sell	6	£28.25	£169.50
13:02 - 10/12	Buy	3305	£28.26	£93,382.78
13:02 - 10/12	Buy	3631	£28.26	£102,612.06
13:00 - 10/12	Sell	2156	£28.25	£60,896.22
13:00 - 10/12	Sell	2223	£28.25	£62,788.64
13:00 - 10/12	Buy	2518	£28.26	£71,146.09
13:00 - 10/12	Buy	973	£28.26	£27,492.12
12:59 - 10/12	Buy	2518	£28.26	£71,146.09
12:59 - 10/12	Buy	959	£28.26	£27,096.55
12:59 - 10/12	Buy	3308	£28.26	£93,467.54
12:59 - 10/12	Buy	3299	£28.26	£93,213.25
12:58 - 10/12	Buy	3599	£28.25	£101,671.75
12:57 - 10/12	Buy	3534	£28.25	£99,835.50
12:57 - 10/12	Buy	3313	£28.25	£93,592.25
12:57 - 10/12	Buy	3477	£28.25	£98,225.25
12:55 - 10/12	Sell	1397	£28.24	£39,451.28
12:55 - 10/12	Sell	1283	£28.24	£36,231.92
12:55 - 10/12	Sell	2227	£28.24	£62,890.48
12:55 - 10/12	Sell	2047	£28.24	£57,807.28
12:55 - 10/12	Buy	2518	£28.25	£71,133.50
12:55 - 10/12	Buy	796	£28.25	£22,487.00
12:55 - 10/12	Sell	641	£28.24	£18,101.84
12:55 - 10/12	Buy	641	£28.25	£18,108.25
12:55 - 10/12	Buy	2518	£28.25	£71,133.50
12:55 - 10/12	Buy	356	£28.25	£10,057.00
12:54 - 10/12	Buy	3368	£28.25	£95,146.00
12:54 - 10/12	Buy	3604	£28.25	£101,813.00
12:53 - 10/12	Buy	3490	£28.26	£98,609.95
12:53 - 10/12	Buy	52	£28.26	£1,469.52
12:53 - 10/12	Buy	3326	£28.26	£93,992.76
12:52 - 10/12	Buy	3434	£28.26	£97,044.84
12:52 - 10/12	Buy	3580	£28.26	£101,170.80
12:51 - 10/12	Buy	100	£28.25	£2,825.00
12:51 - 10/12	Buy	100	£28.25	£2,825.00
12:51 - 10/12	Sell	1023	£28.25	£28,899.75
12:51 - 10/12	Sell	848	£28.25	£23,956.00
12:51 - 10/12	Buy	100	£28.25	£2,825.00
12:51 - 10/12	Sell	2148	£28.25	£60,681.00
12:49 - 10/12	Buy	2518	£28.26	£71,146.09
12:49 - 10/12	Sell	686	£28.26	£19,382.93
12:49 - 10/12	Sell	429	£28.26	£12,121.40
12:49 - 10/12	Sell	2089	£28.26	£59,024.70
12:49 - 10/12	Sell	55	£28.26	£1,554.03
12:49 - 10/12	Sell	2203	£28.26	£62,245.77
12:49 - 10/12	Buy	260	£28.26	£7,346.30
12:49 - 10/12	Sell	1084	£28.26	£30,628.42
12:49 - 10/12	Sell	1382	£28.26	£39,048.41
12:48 - 10/12	Buy	2518	£28.26	£71,158.68
12:48 - 10/12	Buy	792	£28.26	£22,381.92
12:48 - 10/12	Buy	3563	£28.27	£100,708.20
12:47 - 10/12	Buy	1823	£28.26	£51,517.98
12:47 - 10/12	Buy	1650	£28.26	£46,629.00
12:47 - 10/12	Buy	3294	£28.25	£93,055.50
12:47 - 10/12	Buy	856	£28.25	£24,182.00
12:47 - 10/12	Sell	1536	£28.25	£43,392.00
12:47 - 10/12	Sell	270	£28.25	£7,627.50
12:47 - 10/12	Sell	693	£28.25	£19,577.25
12:46 - 10/12	Buy	751	£28.25	£21,212.00
12:46 - 10/12	Buy	2563	£28.25	£72,391.94
12:45 - 10/12	Sell	1343	£28.23	£37,906.18
12:45 - 10/12	Sell	1298	£28.23	£36,636.05
12:45 - 10/12	Sell	2006	£28.23	£56,619.35
12:45 - 10/12	Sell	2071	£28.23	£58,453.98
12:45 - 10/12	Buy	3623	£28.24	£102,313.52
12:44 - 10/12	Buy	3508	£28.25	£99,083.46
12:44 - 10/12	Buy	3474	£28.25	£98,123.13
12:43 - 10/12	Sell	135	£28.23	£3,810.38
12:43 - 10/12	Buy	3401	£28.25	£96,061.25
12:43 - 10/12	Buy	3392	£28.25	£95,807.04
12:42 - 10/12	Buy	3511	£28.24	£99,150.64
12:42 - 10/12	Buy	3020	£28.22	£85,209.30
12:41 - 10/12	Buy	89	£28.21	£2,510.76
12:40 - 10/12	Buy	2518	£28.24	£71,095.73
12:40 - 10/12	Sell	677	£28.24	£19,115.10
12:40 - 10/12	Sell	1841	£28.24	£51,980.64
12:40 - 10/12	Sell	424	£28.24	£11,971.64
12:40 - 10/12	Sell	1356	£28.24	£38,286.66
12:40 - 10/12	Sell	322	£28.24	£9,091.67
12:40 - 10/12	Sell	2196	£28.24	£62,004.06
12:40 - 10/12	Sell	34	£28.24	£959.99
12:40 - 10/12	Buy	704	£28.24	£19,877.44
12:40 - 10/12	Sell	695	£28.24	£19,623.33
12:40 - 10/12	Buy	17	£28.23	£479.96
12:40 - 10/12	Buy	2518	£28.24	£71,095.73
12:40 - 10/12	Buy	888	£28.24	£25,072.68
12:39 - 10/12	Buy	2518	£28.24	£71,108.32
12:39 - 10/12	Buy	1075	£28.24	£30,358.00
12:38 - 10/12	Sell	306	£28.24	£8,639.91
12:38 - 10/12	Sell	1470	£28.24	£41,505.45
12:38 - 10/12	Sell	914	£28.24	£25,806.79
12:38 - 10/12	Buy	2518	£28.24	£71,095.73
12:38 - 10/12	Sell	565	£28.24	£15,952.78
12:38 - 10/12	Buy	2071	£28.24	£58,474.69
12:38 - 10/12	Buy	99	£28.24	£2,795.27
12:38 - 10/12	Buy	348	£28.24	£9,825.78
12:38 - 10/12	Sell	322	£28.24	£9,091.67
12:38 - 10/12	Sell	322	£28.24	£9,091.67
12:37 - 10/12	Buy	3617	£28.24	£102,144.08
12:37 - 10/12	Buy	3609	£28.24	£101,918.16
12:36 - 10/12	Buy	2533	£28.23	£71,506.59
12:36 - 10/12	Buy	1006	£28.23	£28,399.38
12:35 - 10/12	Buy	2518	£28.22	£71,057.96
12:35 - 10/12	Sell	495	£28.22	£13,968.90
12:35 - 10/12	Sell	310	£28.22	£8,748.20
12:35 - 10/12	Buy	2518	£28.22	£71,057.96
12:35 - 10/12	Sell	592	£28.22	£16,706.24
12:35 - 10/12	Sell	370	£28.22	£10,441.40
12:35 - 10/12	Buy	2165	£28.22	£61,096.30
12:35 - 10/12	Buy	353	£28.22	£9,961.66
12:35 - 10/12	Sell	1004	£28.22	£28,332.88
12:34 - 10/12	Buy	2518	£28.22	£71,057.96
12:34 - 10/12	Buy	2518	£28.22	£71,045.37
12:34 - 10/12	Sell	665	£28.22	£18,762.98
12:34 - 10/12	Sell	417	£28.22	£11,765.66
12:33 - 10/12	Buy	2518	£28.22	£71,045.37
12:33 - 10/12	Sell	506	£28.22	£14,276.79
12:33 - 10/12	Sell	141	£28.22	£3,978.32
12:33 - 10/12	Sell	175	£28.22	£4,937.63
12:33 - 10/12	Buy	2518	£28.21	£71,032.78
12:33 - 10/12	Sell	478	£28.21	£13,484.38
12:33 - 10/12	Sell	299	£28.21	£8,434.79
12:32 - 10/12	Buy	1941	£28.21	£54,745.91
12:32 - 10/12	Sell	1021	£28.21	£28,797.31
12:32 - 10/12	Sell	180	£28.21	£5,076.90
12:32 - 10/12	Sell	460	£28.21	£12,974.30
12:32 - 10/12	Buy	2066	£28.21	£58,281.86
12:32 - 10/12	Sell	920	£28.21	£25,953.20
12:32 - 10/12	Buy	577	£28.21	£16,277.17
12:31 - 10/12	Buy	2196	£28.21	£61,949.16
12:31 - 10/12	Sell	722	£28.21	£20,367.62
12:31 - 10/12	Buy	452	£28.21	£12,750.92
12:30 - 10/12	Sell	646	£28.21	£18,220.43
12:30 - 10/12	Sell	1333	£28.21	£37,597.27
12:30 - 10/12	Buy	980	£28.21	£27,640.90
12:30 - 10/12	Sell	322	£28.21	£9,082.01

Time / date Time	Buy / sell Type	Volume	Price	Value
12:47 - 14/12 12:47 14/12	Buy	50	£28.21	£1,410.45
12:40 - 14/12 12:40 14/12	Sell	3	£28.19	£84.56
12:40 - 14/12 12:40 14/12	Sell	24	£28.19	£676.44
12:40 - 14/12 12:40 14/12	Buy	175	£28.22	£4,939.20
12:39 - 14/12 12:39 14/12	Buy	293	£28.22	£8,268.17

More trades

Time / date	Buy / sell	Volume	Price	Value
12:47 - 14/12	Buy	50	£28.21	£1,410.45
12:40 - 14/12	Sell	3	£28.19	£84.56
12:40 - 14/12	Sell	24	£28.19	£676.44
12:40 - 14/12	Buy	175	£28.22	£4,939.20
12:39 - 14/12	Buy	293	£28.22	£8,268.17
12:33 - 14/12	Sell	8	£28.20	£225.56
12:30 - 14/12	Buy	22	£28.21	£620.71
12:18 - 14/12	Sell	211	£28.19	£5,948.17
12:11 - 14/12	Sell	267	£28.20	£7,529.40
12:09 - 14/12	Buy	37	£28.22	£1,044.15
12:08 - 14/12	Buy	175	£28.23	£4,939.38
12:08 - 14/12	Buy	260	£28.23	£7,339.80
12:01 - 14/12	Sell	57	£28.20	£1,607.63
11:34 - 14/12	Sell	37	£28.16	£1,042.10
11:17 - 14/12	Buy	52	£28.19	£1,465.63
11:02 - 14/12	Buy	14	£28.19	£394.61
11:01 - 14/12	Buy	2	£28.20	£56.39
11:01 - 14/12	Sell	1	£28.18	£28.18
10:52 - 14/12	Sell	225	£28.14	£6,331.50
10:51 - 14/12	Buy	1804	£28.18	£50,828.06
10:47 - 14/12	Buy	354	£28.18	£9,974.45
10:19 - 14/12	Buy	14	£28.17	£394.38
10:10 - 14/12	Buy	14	£28.20	£394.80
10:05 - 14/12	Sell	103	£28.17	£2,901.00
10:02 - 14/12	Buy	16	£28.19	£451.10
10:00 - 14/12	Buy	132	£28.17	£3,717.98
09:55 - 14/12	Buy	710	£28.14	£19,980.39
09:51 - 14/12	Buy	16	£28.12	£449.98
09:43 - 14/12	Sell	176	£28.07	£4,940.32
09:38 - 14/12	Buy	177	£28.10	£4,973.52
09:34 - 14/12	Buy	128	£28.11	£3,597.80
09:28 - 14/12	Buy	1775	£28.14	£49,944.95
09:22 - 14/12	Buy	500	£28.14	£14,069.50
08:55 - 14/12	Sell	122	£28.16	£3,435.22
08:25 - 14/12	Buy	350	£28.28	£9,898.53
08:17 - 14/12	Buy	240	£28.30	£6,792.00
08:17 - 14/12	Buy	85	£28.30	£2,405.50
08:13 - 14/12	Buy	4	£28.33	£113.32
08:03 - 14/12	Sell	49	£28.31	£1,386.95
08:00 - 14/12	Buy	35	£28.29	£990.02
08:00 - 14/12	Buy	35	£28.32	£991.31
08:00 - 14/12	Buy	650	£28.38	£18,447.00
16:29 - 13/12	Sell	467	£28.50	£13,309.50
16:29 - 13/12	Buy	87	£28.52	£2,480.81
16:21 - 13/12	Buy	221	£28.50	£6,298.28
16:19 - 13/12	Buy	3508	£28.50	£99,966.77
16:16 - 13/12	Buy	341	£28.49	£9,714.82
16:07 - 13/12	Buy	2892	£28.51	£82,450.92
16:07 - 13/12	Buy	1753	£28.51	£49,974.52
16:05 - 13/12	Sell	1	£28.45	£28.45
15:52 - 13/12	Sell	70444	£28.49	£2,006,949.56
15:41 - 13/12	Buy	500	£28.52	£14,260.10
15:29 - 13/12	Sell	182	£28.52	£5,190.64
15:27 - 13/12	Sell	214	£28.56	£6,111.35
15:18 - 13/12	Buy	29	£28.58	£828.68
15:15 - 13/12	Sell	123	£28.56	£3,513.15
15:02 - 13/12	Sell	202	£28.53	£5,763.69
14:59 - 13/12	Sell	1390	£28.56	£39,691.45
14:52 - 13/12	Buy	9	£28.56	£257.05
14:45 - 13/12	Buy	540	£28.57	£15,427.80
14:37 - 13/12	Buy	1000	£28.60	£28,595.00
14:19 - 13/12	Buy	4148	£28.60	£118,632.80
14:19 - 13/12	Sell	14298	£28.60	£408,922.80
14:04 - 13/12	Buy	34	£28.59	£972.20
13:55 - 13/12	Buy	261	£28.59	£7,461.05
13:50 - 13/12	Buy	52	£28.59	£1,486.69
12:57 - 13/12	Buy	69	£28.59	£1,972.47
12:42 - 13/12	Buy	349	£28.58	£9,974.91
12:33 - 13/12	Sell	301	£28.58	£8,601.83
12:33 - 13/12	Buy	91	£28.60	£2,602.27
12:18 - 13/12	Buy	322	£28.55	£9,194.00
12:12 - 13/12	Buy	385	£28.56	£10,996.68
11:52 - 13/12	Buy	140	£28.55	£3,997.27
11:41 - 13/12	Sell	36	£28.56	£1,028.16
11:23 - 13/12	Buy	380	£28.63	£10,880.01
11:21 - 13/12	Buy	340	£28.63	£9,734.74
11:06 - 13/12	Buy	69	£28.60	£1,973.46
11:05 - 13/12	Buy	111	£28.61	£3,175.20
11:01 - 13/12	Buy	1	£28.60	£28.60
10:50 - 13/12	Sell	39	£28.60	£1,115.44
10:50 - 13/12	Buy	332	£28.62	£9,503.23
10:36 - 13/12	Buy	1507	£28.65	£43,174.34
10:20 - 13/12	Buy	19	£28.67	£544.65
10:12 - 13/12	Buy	200	£28.68	£5,735.10
10:07 - 13/12	Sell	11	£28.64	£314.99
10:00 - 13/12	Buy	110	£28.66	£3,152.31
09:55 - 13/12	Buy	69	£28.64	£1,975.87
09:46 - 13/12	Buy	722	£28.68	£20,703.64
09:38 - 13/12	Buy	3194	£28.68	£91,601.36
09:32 - 13/12	Sell	206	£28.63	£5,897.74
09:28 - 13/12	Buy	28	£28.64	£801.91
09:25 - 13/12	Buy	150	£28.64	£4,296.12
09:19 - 13/12	Buy	1000	£28.64	£28,635.40
09:14 - 13/12	Sell	150	£28.63	£4,295.22
09:09 - 13/12	Buy	120	£28.71	£3,445.20
09:05 - 13/12	Buy	52	£28.71	£1,492.96
08:47 - 13/12	Buy	1393	£28.71	£39,998.88
08:35 - 13/12	Buy	200	£28.72	£5,743.94
08:33 - 13/12	Buy	2	£28.73	£57.47
08:12 - 13/12	Sell	124	£28.79	£3,569.34
08:12 - 13/12	Sell	3795	£28.79	£109,239.08
08:12 - 13/12	Sell	1471	£28.79	£42,342.74
08:12 - 13/12	Buy	2270	£28.79	£65,341.95
08:06 - 13/12	Buy	131	£28.77	£3,768.23
08:02 - 13/12	Buy	138	£28.74	£3,966.02
16:35 - 12/12	Buy	784	£28.70	£22,500.80
16:29 - 12/12	Buy	348	£28.71	£9,990.04
16:27 - 12/12	Buy	149	£28.75	£4,283.75
16:08 - 12/12	Buy	149	£28.71	£4,278.37
16:04 - 12/12	Sell	422	£28.70	£12,109.84
16:00 - 12/12	Sell	20	£28.72	£574.40
15:56 - 12/12	Buy	20	£28.71	£574.25
15:47 - 12/12	Buy	109	£28.68	£3,126.12
15:31 - 12/12	Buy	185	£28.70	£5,308.69
15:18 - 12/12	Buy	680	£28.70	£19,516.00
15:18 - 12/12	Buy	139	£28.69	£3,987.70
15:18 - 12/12	Buy	8	£28.69	£229.54
15:11 - 12/12	Buy	261	£28.70	£7,489.55
15:03 - 12/12	Buy	58	£28.66	£1,662.19
15:03 - 12/12	Sell	1	£28.63	£28.63
15:02 - 12/12	Buy	10	£28.63	£286.35
15:01 - 12/12	Sell	654	£28.61	£18,713.43
15:01 - 12/12	Sell	668	£28.61	£19,114.02
14:40 - 12/12	Buy	498	£28.59	£14,239.31
14:40 - 12/12	Sell	75	£28.55	£2,141.55
14:35 - 12/12	Buy	174	£28.57	£4,971.79
14:26 - 12/12	Buy	104	£28.57	£2,971.53
14:20 - 12/12	Buy	100	£28.57	£2,857.00
14:20 - 12/12	Buy	300	£28.57	£8,571.00
14:16 - 12/12	Buy	35	£28.55	£999.20
14:00 - 12/12	Buy	65	£28.56	£1,856.56
13:56 - 12/12	Buy	100	£28.59	£2,858.50
13:50 - 12/12	Buy	174	£28.54	£4,966.38
13:34 - 12/12	Buy	175	£28.51	£4,989.27
12:54 - 12/12	Buy	13	£28.52	£370.76
12:51 - 12/12	Sell	696	£28.53	£19,854.30
12:51 - 12/12	Sell	13	£28.54	£371.02
12:48 - 12/12	Buy	77	£28.56	£2,198.83
12:16 - 12/12	Buy	210	£28.51	£5,987.35
12:04 - 12/12	Buy	29	£28.54	£827.76
11:56 - 12/12	Sell	122	£28.48	£3,473.95
11:56 - 12/12	Sell	122	£28.48	£3,473.95
11:55 - 12/12	Sell	14391	£28.49	£410,022.62
11:39 - 12/12	Sell	134	£28.46	£3,813.64
11:31 - 12/12	Buy	69	£28.51	£1,967.35
11:30 - 12/12	Buy	190	£28.49	£5,413.99
11:28 - 12/12	Sell	423	£28.47	£12,041.75
11:21 - 12/12	Buy	1	£28.46	£28.46
11:12 - 12/12	Buy	105	£28.43	£2,985.12
11:11 - 12/12	Buy	716	£28.43	£20,357.17
11:07 - 12/12	Buy	52	£28.44	£1,478.88
11:01 - 12/12	Sell	1	£28.39	£28.39
11:01 - 12/12	Buy	1	£28.41	£28.41
10:31 - 12/12	Buy	387	£28.39	£10,987.86
10:28 - 12/12	Buy	175	£28.39	£4,968.67
10:25 - 12/12	Buy	38	£28.40	£1,079.14
10:16 - 12/12	Buy	628	£28.40	£17,833.57
10:00 - 12/12	Sell	47	£28.39	£1,334.43
10:00 - 12/12	Buy	544	£28.43	£15,465.32
09:29 - 12/12	Buy	35	£28.38	£993.13
09:26 - 12/12	Buy	25	£28.31	£707.64
09:25 - 12/12	Buy	388	£28.31	£10,982.53
09:23 - 12/12	Buy	1250	£28.30	£35,377.00
09:20 - 12/12	Buy	9	£28.32	£254.84
09:12 - 12/12	Buy	246	£28.32	£6,966.74
09:07 - 12/12	Sell	538	£28.25	£15,196.51
09:02 - 12/12	Buy	9	£28.25	£254.25
09:01 - 12/12	Buy	100	£28.24	£2,824.24
08:27 - 12/12	Sell	618	£28.21	£17,431.43
08:22 - 12/12	Sell	1115	£28.21	£31,454.15
08:20 - 12/12	Buy	300	£28.22	£8,465.55
08:12 - 12/12	Buy	7	£28.17	£197.20
08:07 - 12/12	Buy	28	£28.20	£789.57
08:06 - 12/12	Sell	72	£28.16	£2,027.85
08:06 - 12/12	Sell	297	£28.17	£8,365.75
08:00 - 12/12	Buy	209	£28.35	£5,925.21
16:28 - 11/12	Buy	4247	£28.24	£119,943.77
16:19 - 11/12	Sell	215	£28.26	£6,074.83
16:14 - 11/12	Buy	20	£28.26	£565.10
16:14 - 11/12	Buy	10	£28.24	£282.40
16:14 - 11/12	Buy	10	£28.24	£282.35
16:14 - 11/12	Buy	191	£28.26	£5,397.81
16:12 - 11/12	Sell	75	£28.26	£2,119.50
16:12 - 11/12	Buy	2	£28.28	£56.56
16:06 - 11/12	Sell	41	£28.28	£1,159.28
16:01 - 11/12	Buy	1027	£28.34	£29,100.05
15:49 - 11/12	Buy	176	£28.35	£4,988.86
15:43 - 11/12	Buy	440	£28.39	£12,490.28
15:40 - 11/12	Buy	42	£28.39	£1,192.25
15:37 - 11/12	Buy	35	£28.35	£992.10
15:34 - 11/12	Buy	5	£28.36	£141.78
15:33 - 11/12	Buy	12	£28.34	£340.08
15:32 - 11/12	Buy	19	£28.35	£538.67
15:28 - 11/12	Buy	7	£28.35	£198.45
15:28 - 11/12	Buy	14	£28.35	£396.88
15:27 - 11/12	Buy	18	£28.35	£510.30
15:27 - 11/12	Buy	10	£28.35	£283.46
15:27 - 11/12	Sell	10	£28.32	£283.15
15:26 - 11/12	Buy	10	£28.36	£283.57
15:13 - 11/12	Buy	7	£28.35	£198.42
15:11 - 11/12	Buy	250	£28.36	£7,091.18
15:11 - 11/12	Buy	7	£28.37	£198.56
15:05 - 11/12	Sell	125	£28.36	£3,544.38
15:02 - 11/12	Sell	53	£28.35	£1,502.55
15:02 - 11/12	Sell	39	£28.35	£1,105.84
15:00 - 11/12	Buy	69	£28.37	£1,957.24
14:53 - 11/12	Buy	88	£28.39	£2,497.88
14:52 - 11/12	Buy	1226	£28.35	£34,757.10
14:51 - 11/12	Sell	250	£28.35	£7,087.50
14:44 - 11/12	Sell	177	£28.38	£5,022.38
14:40 - 11/12	Buy	27	£28.38	£766.28
14:40 - 11/12	Sell	75	£28.35	£2,126.57
14:33 - 11/12	Sell	542	£28.37	£15,373.83
14:17 - 11/12	Buy	2500	£28.39	£70,962.50
14:17 - 11/12	Buy	2650	£28.40	£75,260.00
14:01 - 11/12	Buy	51	£28.40	£1,448.64
13:59 - 11/12	Buy	176	£28.41	£5,000.16
13:55 - 11/12	Buy	204	£28.40	£5,793.60
13:51 - 11/12	Buy	19	£28.38	£539.21
13:48 - 11/12	Buy	26	£28.38	£737.90
13:14 - 11/12	Sell	1121	£28.33	£31,757.93
13:14 - 11/12	Buy	105	£28.34	£2,976.15
12:12 - 11/12	Sell	1590	£28.27	£44,943.42
12:08 - 11/12	Sell	635	£28.27	£17,948.28
12:02 - 11/12	Buy	175	£28.25	£4,944.10
11:59 - 11/12	Sell	705	£28.23	£19,902.15
11:52 - 11/12	Sell	1161	£28.21	£32,750.30
11:47 - 11/12	Sell	510	£28.22	£14,390.67
11:44 - 11/12	Buy	177	£28.18	£4,987.52
11:40 - 11/12	Buy	220	£28.19	£6,201.98
11:25 - 11/12	Buy	498	£28.17	£14,029.66
11:24 - 11/12	Sell	27	£28.15	£760.05
11:22 - 11/12	Buy	70	£28.19	£1,973.09
11:18 - 11/12	Buy	3515	£28.16	£98,985.21
11:05 - 11/12	Buy	150	£28.16	£4,223.37
11:02 - 11/12	Buy	1776	£28.14	£49,980.01
11:01 - 11/12	Sell	8	£28.12	£224.98
11:01 - 11/12	Buy	1	£28.14	£28.14
10:58 - 11/12	Buy	355	£28.14	£9,988.21
10:44 - 11/12	Buy	500	£28.12	£14,057.90
10:36 - 11/12	Buy	355	£28.12	£9,981.54
10:36 - 11/12	Buy	1063	£28.12	£29,888.37
10:34 - 11/12	Buy	106	£28.12	£2,980.40
10:29 - 11/12	Sell	89	£28.09	£2,499.65
10:25 - 11/12	Buy	175	£28.11	£4,918.52
10:21 - 11/12	Buy	177	£28.10	£4,973.65
10:13 - 11/12	Buy	355	£28.07	£9,964.74
10:08 - 11/12	Buy	491	£28.04	£13,768.03
10:03 - 11/12	Buy	52	£28.03	£1,457.40
10:01 - 11/12	Buy	16	£28.02	£448.33
10:00 - 11/12	Sell	1203	£27.99	£33,673.17
10:00 - 11/12	Buy	725	£28.01	£20,310.59
10:00 - 11/12	Buy	36	£28.02	£1,008.57
09:47 - 11/12	Buy	357	£27.95	£9,979.26
09:47 - 11/12	Sell	700	£27.94	£19,556.18
09:44 - 11/12	Buy	71	£27.95	£1,984.32
09:39 - 11/12	Sell	486	£27.92	£13,568.44
09:30 - 11/12	Buy	35	£27.94	£977.86
09:20 - 11/12	Sell	150	£27.91	£4,186.29
09:16 - 11/12	Sell	440	£27.91	£12,279.78
09:13 - 11/12	Buy	35	£27.92	£977.31
08:59 - 11/12	Buy	12	£27.96	£335.50
08:57 - 11/12	Buy	15	£27.96	£419.37
08:57 - 11/12	Sell	49	£27.94	£1,368.82
08:57 - 11/12	Buy	130	£27.96	£3,635.20
08:54 - 11/12	Buy	178	£27.96	£4,977.43
08:53 - 11/12	Buy	15	£27.96	£419.43
08:46 - 11/12	Sell	13	£27.96	£363.44
08:46 - 11/12	Buy	40	£27.98	£1,119.12
08:41 - 11/12	Buy	38	£28.00	£1,064.05
08:39 - 11/12	Buy	180	£28.02	£5,042.70
08:22 - 11/12	Buy	392	£27.97	£10,965.02
08:17 - 11/12	Buy	178	£28.00	£4,983.47
08:04 - 11/12	Buy	35	£28.06	£981.95
08:02 - 11/12	Sell	2022	£28.04	£56,701.33
08:02 - 11/12	Buy	88	£28.07	£2,470.50
08:00 - 11/12	Buy	1	£28.09	£28.09
08:00 - 11/12	Buy	533	£28.08	£14,968.72
16:35 - 10/12	Sell	713	£27.90	£19,892.70
16:29 - 10/12	Sell	119	£27.91	£3,321.85
16:21 - 10/12	Buy	50	£27.94	£1,396.87
16:21 - 10/12	Buy	2022	£27.94	£56,490.64
16:20 - 10/12	Sell	250	£27.92	£6,979.63
16:18 - 10/12	Buy	182	£27.93	£5,082.57
16:14 - 10/12	Sell	9	£27.94	£251.47
16:14 - 10/12	Buy	1467	£27.95	£41,008.81
16:13 - 10/12	Buy	50	£27.95	£1,397.74
16:10 - 10/12	Buy	356	£27.98	£9,960.88
16:09 - 10/12	Buy	33	£27.98	£923.34
16:09 - 10/12	Buy	356	£27.98	£9,960.88
16:06 - 10/12	Buy	357	£27.99	£9,991.22
16:06 - 10/12	Sell	15	£28.00	£420.00
16:06 - 10/12	Sell	10	£28.00	£280.00
16:06 - 10/12	Sell	5	£28.00	£140.00
16:06 - 10/12	Sell	250	£28.00	£7,000.00
16:03 - 10/12	Sell	125	£28.01	£3,500.75
16:01 - 10/12	Sell	178	£28.02	£4,988.40
15:50 - 10/12	Buy	81	£28.09	£2,275.54
15:45 - 10/12	Buy	71	£28.09	£1,994.17
15:40 - 10/12	Sell	25	£28.10	£702.50
15:39 - 10/12	Sell	16	£28.11	£449.68
15:36 - 10/12	Buy	355	£28.12	£9,982.67
15:36 - 10/12	Sell	224	£28.11	£6,295.52
15:34 - 10/12	Buy	106	£28.13	£2,981.99
15:25 - 10/12	Sell	41	£28.11	£1,152.51
15:24 - 10/12	Buy	128	£28.15	£3,603.20
15:21 - 10/12	Buy	30	£28.14	£844.26
15:09 - 10/12	Buy	30	£28.13	£843.96
15:03 - 10/12	Sell	9	£28.13	£253.15
15:03 - 10/12	Buy	201	£28.14	£5,656.76
15:01 - 10/12	Sell	274	£28.12	£7,705.51
15:01 - 10/12	Sell	687	£28.12	£19,320.02
15:01 - 10/12	Buy	11	£28.14	£309.56
14:50 - 10/12	Buy	3000	£28.16	£84,480.00
14:48 - 10/12	Buy	430	£28.16	£12,106.82
14:40 - 10/12	Buy	44	£28.17	£1,239.52
14:15 - 10/12	Buy	800	£28.16	£22,528.00
14:14 - 10/12	Buy	800	£28.16	£22,524.00
14:01 - 10/12	Sell	146	£28.17	£4,112.79
14:01 - 10/12	Buy	36	£28.19	£1,014.87
13:48 - 10/12	Buy	106	£28.23	£2,992.46
13:39 - 10/12	Sell	1447	£28.23	£40,848.81
13:39 - 10/12	Sell	1694	£28.23	£47,821.62
13:39 - 10/12	Sell	6816	£28.23	£192,415.68
13:39 - 10/12	Sell	493	£28.23	£13,917.39
13:39 - 10/12	Sell	1367	£28.23	£38,590.41
13:39 - 10/12	Sell	881	£28.23	£24,870.63
13:39 - 10/12	Sell	2381	£28.23	£67,215.63
13:39 - 10/12	Sell	490	£28.23	£13,832.70
13:39 - 10/12	Sell	439	£28.23	£12,392.97
13:38 - 10/12	Sell	28	£28.23	£790.54
13:34 - 10/12	Sell	8242	£28.23	£232,671.66
13:31 - 10/12	Sell	1476	£28.23	£41,667.48
13:26 - 10/12	Sell	1204	£28.22	£33,982.42
13:11 - 10/12	Buy	1	£28.24	£28.24
13:08 - 10/12	Buy	38	£28.25	£1,073.45
13:07 - 10/12	Buy	13436	£28.25	£379,567.00
13:07 - 10/12	Buy	3464	£28.25	£97,858.00
13:05 - 10/12	Buy	1538	£28.24	£43,433.12
13:05 - 10/12	Sell	1264	£28.24	£35,695.36
13:05 - 10/12	Sell	1254	£28.24	£35,412.96
13:05 - 10/12	Sell	950	£28.24	£26,828.00
13:05 - 10/12	Sell	793	£28.24	£22,394.32
13:05 - 10/12	Sell	775	£28.24	£21,886.00
13:05 - 10/12	Sell	1413	£28.24	£39,903.12
13:05 - 10/12	Sell	1105	£28.24	£31,205.20
13:05 - 10/12	Sell	277	£28.24	£7,822.48
13:05 - 10/12	Sell	1372	£28.24	£38,745.28
13:04 - 10/12	Sell	1387	£28.24	£39,168.88
13:04 - 10/12	Sell	1131	£28.24	£31,939.44
13:04 - 10/12	Sell	155	£28.24	£4,377.20
13:04 - 10/12	Sell	2135	£28.24	£60,292.40
13:04 - 10/12	Buy	228	£28.24	£6,438.72
13:04 - 10/12	Buy	131	£28.24	£3,699.44
13:04 - 10/12	Sell	980	£28.24	£27,675.20
13:03 - 10/12	Sell	2211	£28.24	£62,438.64
13:03 - 10/12	Sell	2050	£28.24	£57,892.00
13:03 - 10/12	Buy	2518	£28.25	£71,133.50
13:03 - 10/12	Sell	639	£28.25	£18,048.56
13:03 - 10/12	Buy	508	£28.25	£14,351.00
13:03 - 10/12	Buy	2518	£28.25	£71,133.50
13:03 - 10/12	Sell	639	£28.25	£18,048.56
13:03 - 10/12	Buy	639	£28.25	£18,051.75
13:03 - 10/12	Sell	6	£28.25	£169.50
13:02 - 10/12	Buy	3305	£28.26	£93,382.78
13:02 - 10/12	Buy	3631	£28.26	£102,612.06
13:00 - 10/12	Sell	2156	£28.25	£60,896.22
13:00 - 10/12	Sell	2223	£28.25	£62,788.64
13:00 - 10/12	Buy	2518	£28.26	£71,146.09
13:00 - 10/12	Buy	973	£28.26	£27,492.12
12:59 - 10/12	Buy	2518	£28.26	£71,146.09
12:59 - 10/12	Buy	959	£28.26	£27,096.55
12:59 - 10/12	Buy	3308	£28.26	£93,467.54
12:59 - 10/12	Buy	3299	£28.26	£93,213.25
12:58 - 10/12	Buy	3599	£28.25	£101,671.75
12:57 - 10/12	Buy	3534	£28.25	£99,835.50
12:57 - 10/12	Buy	3313	£28.25	£93,592.25
12:57 - 10/12	Buy	3477	£28.25	£98,225.25
12:55 - 10/12	Sell	1397	£28.24	£39,451.28
12:55 - 10/12	Sell	1283	£28.24	£36,231.92
12:55 - 10/12	Sell	2227	£28.24	£62,890.48
12:55 - 10/12	Sell	2047	£28.24	£57,807.28
12:55 - 10/12	Buy	2518	£28.25	£71,133.50
12:55 - 10/12	Buy	796	£28.25	£22,487.00
12:55 - 10/12	Sell	641	£28.24	£18,101.84
12:55 - 10/12	Buy	641	£28.25	£18,108.25
12:55 - 10/12	Buy	2518	£28.25	£71,133.50
12:55 - 10/12	Buy	356	£28.25	£10,057.00
12:54 - 10/12	Buy	3368	£28.25	£95,146.00
12:54 - 10/12	Buy	3604	£28.25	£101,813.00
12:53 - 10/12	Buy	3490	£28.26	£98,609.95
12:53 - 10/12	Buy	52	£28.26	£1,469.52
12:53 - 10/12	Buy	3326	£28.26	£93,992.76
12:52 - 10/12	Buy	3434	£28.26	£97,044.84
12:52 - 10/12	Buy	3580	£28.26	£101,170.80
12:51 - 10/12	Buy	100	£28.25	£2,825.00
12:51 - 10/12	Buy	100	£28.25	£2,825.00
12:51 - 10/12	Sell	1023	£28.25	£28,899.75
12:51 - 10/12	Sell	848	£28.25	£23,956.00
12:51 - 10/12	Buy	100	£28.25	£2,825.00
12:51 - 10/12	Sell	2148	£28.25	£60,681.00
12:49 - 10/12	Buy	2518	£28.26	£71,146.09
12:49 - 10/12	Sell	686	£28.26	£19,382.93
12:49 - 10/12	Sell	429	£28.26	£12,121.40
12:49 - 10/12	Sell	2089	£28.26	£59,024.70
12:49 - 10/12	Sell	55	£28.26	£1,554.03
12:49 - 10/12	Sell	2203	£28.26	£62,245.77
12:49 - 10/12	Buy	260	£28.26	£7,346.30
12:49 - 10/12	Sell	1084	£28.26	£30,628.42
12:49 - 10/12	Sell	1382	£28.26	£39,048.41
12:48 - 10/12	Buy	2518	£28.26	£71,158.68
12:48 - 10/12	Buy	792	£28.26	£22,381.92
12:48 - 10/12	Buy	3563	£28.27	£100,708.20
12:47 - 10/12	Buy	1823	£28.26	£51,517.98
12:47 - 10/12	Buy	1650	£28.26	£46,629.00
12:47 - 10/12	Buy	3294	£28.25	£93,055.50
12:47 - 10/12	Buy	856	£28.25	£24,182.00
12:47 - 10/12	Sell	1536	£28.25	£43,392.00
12:47 - 10/12	Sell	270	£28.25	£7,627.50
12:47 - 10/12	Sell	693	£28.25	£19,577.25
12:46 - 10/12	Buy	751	£28.25	£21,212.00
12:46 - 10/12	Buy	2563	£28.25	£72,391.94
12:45 - 10/12	Sell	1343	£28.23	£37,906.18
12:45 - 10/12	Sell	1298	£28.23	£36,636.05
12:45 - 10/12	Sell	2006	£28.23	£56,619.35
12:45 - 10/12	Sell	2071	£28.23	£58,453.98
12:45 - 10/12	Buy	3623	£28.24	£102,313.52
12:44 - 10/12	Buy	3508	£28.25	£99,083.46
12:44 - 10/12	Buy	3474	£28.25	£98,123.13
12:43 - 10/12	Sell	135	£28.23	£3,810.38
12:43 - 10/12	Buy	3401	£28.25	£96,061.25
12:43 - 10/12	Buy	3392	£28.25	£95,807.04
12:42 - 10/12	Buy	3511	£28.24	£99,150.64
12:42 - 10/12	Buy	3020	£28.22	£85,209.30
12:41 - 10/12	Buy	89	£28.21	£2,510.76
12:40 - 10/12	Buy	2518	£28.24	£71,095.73
12:40 - 10/12	Sell	677	£28.24	£19,115.10
12:40 - 10/12	Sell	1841	£28.24	£51,980.64
12:40 - 10/12	Sell	424	£28.24	£11,971.64
12:40 - 10/12	Sell	1356	£28.24	£38,286.66
12:40 - 10/12	Sell	322	£28.24	£9,091.67
12:40 - 10/12	Sell	2196	£28.24	£62,004.06
12:40 - 10/12	Sell	34	£28.24	£959.99
12:40 - 10/12	Buy	704	£28.24	£19,877.44
12:40 - 10/12	Sell	695	£28.24	£19,623.33
12:40 - 10/12	Buy	17	£28.23	£479.96
12:40 - 10/12	Buy	2518	£28.24	£71,095.73
12:40 - 10/12	Buy	888	£28.24	£25,072.68
12:39 - 10/12	Buy	2518	£28.24	£71,108.32
12:39 - 10/12	Buy	1075	£28.24	£30,358.00
12:38 - 10/12	Sell	306	£28.24	£8,639.91
12:38 - 10/12	Sell	1470	£28.24	£41,505.45
12:38 - 10/12	Sell	914	£28.24	£25,806.79
12:38 - 10/12	Buy	2518	£28.24	£71,095.73
12:38 - 10/12	Sell	565	£28.24	£15,952.78
12:38 - 10/12	Buy	2071	£28.24	£58,474.69
12:38 - 10/12	Buy	99	£28.24	£2,795.27
12:38 - 10/12	Buy	348	£28.24	£9,825.78
12:38 - 10/12	Sell	322	£28.24	£9,091.67
12:38 - 10/12	Sell	322	£28.24	£9,091.67
12:37 - 10/12	Buy	3617	£28.24	£102,144.08
12:37 - 10/12	Buy	3609	£28.24	£101,918.16
12:36 - 10/12	Buy	2533	£28.23	£71,506.59
12:36 - 10/12	Buy	1006	£28.23	£28,399.38
12:35 - 10/12	Buy	2518	£28.22	£71,057.96
12:35 - 10/12	Sell	495	£28.22	£13,968.90
12:35 - 10/12	Sell	310	£28.22	£8,748.20
12:35 - 10/12	Buy	2518	£28.22	£71,057.96
12:35 - 10/12	Sell	592	£28.22	£16,706.24
12:35 - 10/12	Sell	370	£28.22	£10,441.40
12:35 - 10/12	Buy	2165	£28.22	£61,096.30
12:35 - 10/12	Buy	353	£28.22	£9,961.66
12:35 - 10/12	Sell	1004	£28.22	£28,332.88
12:34 - 10/12	Buy	2518	£28.22	£71,057.96
12:34 - 10/12	Buy	2518	£28.22	£71,045.37
12:34 - 10/12	Sell	665	£28.22	£18,762.98
12:34 - 10/12	Sell	417	£28.22	£11,765.66
12:33 - 10/12	Buy	2518	£28.22	£71,045.37
12:33 - 10/12	Sell	506	£28.22	£14,276.79
12:33 - 10/12	Sell	141	£28.22	£3,978.32
12:33 - 10/12	Sell	175	£28.22	£4,937.63
12:33 - 10/12	Buy	2518	£28.21	£71,032.78
12:33 - 10/12	Sell	478	£28.21	£13,484.38
12:33 - 10/12	Sell	299	£28.21	£8,434.79
12:32 - 10/12	Buy	1941	£28.21	£54,745.91
12:32 - 10/12	Sell	1021	£28.21	£28,797.31
12:32 - 10/12	Sell	180	£28.21	£5,076.90
12:32 - 10/12	Sell	460	£28.21	£12,974.30
12:32 - 10/12	Buy	2066	£28.21	£58,281.86
12:32 - 10/12	Sell	920	£28.21	£25,953.20
12:32 - 10/12	Buy	577	£28.21	£16,277.17
12:31 - 10/12	Buy	2196	£28.21	£61,949.16
12:31 - 10/12	Sell	722	£28.21	£20,367.62
12:31 - 10/12	Buy	452	£28.21	£12,750.92
12:30 - 10/12	Sell	646	£28.21	£18,220.43
12:30 - 10/12	Sell	1333	£28.21	£37,597.27
12:30 - 10/12	Buy	980	£28.21	£27,640.90
12:30 - 10/12	Sell	322	£28.21	£9,082.01

TOP 10 EXPOSURES EXPOSURES
TOP 10 SECTORS SECTORS
TOP 10 COUNTRIES COUNTRIES

Security	Weight
Spirax-Sarco Engineering	1.34%
Hiscox	1.27%
Weir Group PLC Sub Div	1.15%
Meggitt	1.15%
Auto Trader Group	1.07%
F&C Investment Trust	1.02%
NEX Group plc	1.00%
B&M European Value Retail	1.00%
Bellway	0.99%
Hammerson	0.98%

Sector	Weight
Equity Investment Instruments	18.04%
Support Services	10.13%
Financial Services	7.71%
Real Estate Investment Trusts	6.91%
Travel & Leisure	6.84%
Industrial Engineering	4.86%
General Retailers	4.25%
Nonlife Insurance	3.40%
Aerospace & Defence	2.92%
Pharmaceuticals & Biotechnology	2.74%

Country	Weight
United Kingdom	71.62%
Non-Classified	18.05%
Direct Property and REITs	6.91%
Ireland	1.26%
Luxembourg	1.00%
Canada	0.41%
Israel	0.37%
Netherlands	0.26%
Cash and Equiv.	0.13%

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Data provided by Funds Library. Some of the data on this page and other related pages is provided to you for your information and is received from the Fund Management Company administering this fund. Hargreaves Lansdown accepts no liability for the reliability or accuracy of the data provided by third parties. Securities lending data correct as at 30 September 2014. Charge data correct as at date not available. Holdings correct as at 31 October 2018.

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Options

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

Vanguard Funds plc FTSE 250 UCITS ETF (VMID)

Chart Chart

ETP Basics

Annual & interim reports

View Report & Accounts

Simplified Prospectus/Key Investor Information Document

Open an easy to manage, low cost dealing account in less than 5 minutes

Important Documents

OBJECTIVE

COSTS

Performance

Options

Share

Recently viewed shares

Recently viewed investments

Vanguard Funds plc FTSE 250 UCITS ETF (VMID)

Chart Chart

ETP Basics

Annual & interim reports

View Report & Accounts

Simplified Prospectus/Key Investor Information Document

Open an easy to manage, low cost dealing account in less than 5 minutes

Important Documents

OBJECTIVE

COSTS

Performance

VANGUARDFTSE250 recent trades

VANGUARDFTSE250 recent trades

Options

Share

Recently viewed shares

Recently viewed investments