Vanguard Funds plc FTSE 250 UCITS ETF (VMID)

Sell:£30.61 Buy:£30.64 0 Change:

£0.0875 (0.29%)

Market closed | Prices as at close on 22 February 2019 Prices delayed by at least 15 minutes | Switch to live prices |

ISA Lifetime ISA SIPP Fund & Share Account

Sell:£30.61

Buy:£30.64

Change:

£0.0875 (0.29%)

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Market closed | Prices as at close on 22 February 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Sell:£30.61

Buy:£30.64

Change:

£0.0875 (0.29%)

Market closed | Prices as at close on 22 February 2019 Prices delayed by at least 15 minutes | Switch to live prices |

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Open:
£30.38

Trade high:
£30.70

Year high:
£34.23

Market Listing:
London

Previous close:
£30.53

Trade low:
£30.38

Year low:
£27.04

Size:
£897.34M

Previous:
£0.09 (0.30%) Previous:
£0.09

Volume:
25,207

Dividend yield:
3.37%

Currency:
GBP

Data delayed by at least 15 minutes.

Chart Chart

Full interactive share chart

ETP Basics

Issuer:	Vanguard Asset Management, Limited
Structure:	ETF
Replication method:	Stocks - Full Replication
Securities lending:	Yes
Number of holdings:	251
Size:	£897.3M
Launch date:	30 September 2014
Launch price:	£25.00
UCITS:	Yes
Reporting status:	Yes
Domicile:	Ireland
Sophisticated product:	Non-sophisticated
ISIN:	IE00BKX55Q28

DIVIDENDS

Income or accumulation:	Income
Payment frequency:	Quarterly
Yield:	3.37%
Ex-dividend date:	23 March22 June21 September21 December
Payment date:	05 April05 July04 October08 January

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision. Yields are variable and not guaranteed. Correct as at 31 January 2019

Annual & interim reports

Before you invest, please make sure you read the documents below

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund and Share Account

Important Documents

There are no documents available for this stock.

OBJECTIVE

Index:	FTSE 250 Index in GBP
Aim:	This fund seeks to track the performance of the FTSE 250 Index. Read full aim for Vanguard Funds plc	Aim: This fund seeks to track the performance of the FTSE 250 Index.
Leverage:	N/A
Currency hedging:	No

COSTS

Ongoing Charge (OCF/TER):	0.10%
Management fee:	0.10%
Indicative spread:	0.1%

In certain cases, where no TER or OCF is shown, additional costs may apply. Please ensure you have read the Key Investor Information Document, Factsheet, Prospectus and any other relevant documentation prior to investing.

Performance

1 week 1W	1.98%	1 year 1Y	2.76%
1 month 1M	3.85%	2 years 2Y	1.8%
3 months 3M	3.83%	3 years 3Y	16.45%
6 months 6M	6.82%	5 years 5Y	n/a

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Time / date Time	Buy / sell Type	Volume	Price	Value
16:35 - 22/02 16:35 22/02	Buy	794	£30.62	£24,312.28
16:20 - 22/02 16:20 22/02	Sell	8	£30.60	£244.84
16:20 - 22/02 16:20 22/02	Buy	344	£30.63	£10,536.72
16:04 - 22/02 16:04 22/02	Buy	201	£30.63	£6,156.63
16:00 - 22/02 16:00 22/02	Buy	201	£30.62	£6,154.62

Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.

More trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 22/02	Buy	794	£30.62	£24,312.28
16:20 - 22/02	Sell	8	£30.60	£244.84
16:20 - 22/02	Buy	344	£30.63	£10,536.72
16:04 - 22/02	Buy	201	£30.63	£6,156.63
16:00 - 22/02	Buy	201	£30.62	£6,154.62
16:00 - 22/02	Sell	1	£30.61	£30.61
15:45 - 22/02	Buy	1000	£30.62	£30,620.00
15:20 - 22/02	Buy	110	£30.62	£3,367.71
15:05 - 22/02	Sell	344	£30.61	£10,529.84
15:03 - 22/02	Buy	1	£30.61	£30.61
14:46 - 22/02	Sell	791	£30.60	£24,207.29
14:41 - 22/02	Buy	78	£30.61	£2,387.62
14:41 - 22/02	Sell	6	£30.59	£183.57
14:00 - 22/02	Buy	5	£30.66	£153.28
13:54 - 22/02	Buy	350	£30.65	£10,728.06
13:32 - 22/02	Sell	773	£30.66	£23,703.89
13:23 - 22/02	Buy	21	£30.68	£644.36
13:13 - 22/02	Buy	260	£30.69	£7,979.45
13:08 - 22/02	Buy	125	£30.69	£3,836.31
13:04 - 22/02	Buy	100	£30.69	£3,069.02
13:01 - 22/02	Buy	115	£30.69	£3,528.84
12:53 - 22/02	Buy	179	£30.69	£5,492.72
12:33 - 22/02	Buy	178	£30.69	£5,462.27
12:33 - 22/02	Buy	40	£30.69	£1,227.42
12:19 - 22/02	Sell	75	£30.67	£2,300.22
12:08 - 22/02	Sell	18	£30.66	£551.88
12:08 - 22/02	Buy	1	£30.68	£30.68
11:59 - 22/02	Sell	101	£30.66	£3,097.12
11:58 - 22/02	Buy	1626	£30.68	£49,886.01
11:53 - 22/02	Buy	200	£30.68	£6,135.12
11:50 - 22/02	Sell	77	£30.66	£2,361.17
11:44 - 22/02	Sell	219	£30.66	£6,715.55
11:42 - 22/02	Buy	217	£30.68	£6,657.39
11:31 - 22/02	Sell	110	£30.66	£3,372.56
11:31 - 22/02	Sell	229	£30.66	£7,021.05
11:31 - 22/02	Buy	406	£30.69	£12,458.11
11:19 - 22/02	Buy	619	£30.67	£18,987.08
11:17 - 22/02	Buy	184	£30.67	£5,644.05
11:08 - 22/02	Buy	3264	£30.68	£100,139.52
11:01 - 22/02	Buy	1	£30.68	£30.68
10:57 - 22/02	Buy	2852	£30.70	£87,542.71
10:55 - 22/02	Buy	150	£30.70	£4,605.63
10:31 - 22/02	Buy	35	£30.69	£1,074.17
10:00 - 22/02	Buy	46	£30.66	£1,410.55
09:43 - 22/02	Buy	167	£30.64	£5,117.20
09:12 - 22/02	Sell	5	£30.61	£153.05
09:12 - 22/02	Buy	360	£30.64	£11,028.60
09:06 - 22/02	Buy	73	£30.63	£2,236.30
09:02 - 22/02	Buy	4	£30.63	£122.54
08:29 - 22/02	Buy	266	£30.59	£8,137.58
08:11 - 22/02	Buy	179	£30.58	£5,473.19
08:10 - 22/02	Buy	1650	£30.59	£50,465.25
08:02 - 22/02	Sell	1	£30.54	£30.54
08:00 - 22/02	Sell	128	£30.38	£3,888.64
16:26 - 21/02	Sell	1330	£30.52	£40,591.60
16:26 - 21/02	Sell	1330	£30.53	£40,602.77
16:22 - 21/02	Buy	92	£30.55	£2,810.16
16:21 - 21/02	Buy	70	£30.55	£2,138.16
16:12 - 21/02	Sell	1094	£30.53	£33,399.82
16:12 - 21/02	Sell	1406	£30.53	£42,925.18
16:10 - 21/02	Sell	267	£30.53	£8,151.51
16:07 - 21/02	Sell	2488	£30.55	£76,008.40
16:04 - 21/02	Sell	9	£30.53	£274.76
16:04 - 21/02	Sell	136	£30.52	£4,150.72
16:04 - 21/02	Buy	442	£30.55	£13,503.10
16:03 - 21/02	Buy	2008	£30.55	£61,344.40
16:00 - 21/02	Sell	60	£30.52	£1,831.20
15:58 - 21/02	Buy	238	£30.53	£7,266.33
15:34 - 21/02	Buy	84	£30.54	£2,565.19
15:30 - 21/02	Sell	150	£30.52	£4,578.00
15:23 - 21/02	Buy	143	£30.56	£4,369.59
15:23 - 21/02	Buy	35	£30.56	£1,069.48
15:12 - 21/02	Sell	750	£30.54	£22,906.50
15:03 - 21/02	Buy	20	£30.56	£611.19
15:03 - 21/02	Sell	16	£30.55	£488.81
15:01 - 21/02	Sell	12	£30.55	£366.60
14:57 - 21/02	Sell	228	£30.56	£6,966.97
14:29 - 21/02	Buy	2567	£30.60	£78,550.20
14:28 - 21/02	Buy	93	£30.59	£2,844.55
14:01 - 21/02	Sell	9	£30.58	£275.19
14:01 - 21/02	Buy	8	£30.59	£244.70
14:00 - 21/02	Buy	816	£30.59	£24,959.81
13:59 - 21/02	Buy	73	£30.59	£2,232.92
13:49 - 21/02	Buy	420	£30.59	£12,845.78
13:17 - 21/02	Sell	89	£30.57	£2,721.02
13:04 - 21/02	Sell	104	£30.55	£3,177.20
12:42 - 21/02	Buy	180	£30.54	£5,497.20
12:35 - 21/02	Buy	41	£30.52	£1,251.39
12:28 - 21/02	Buy	6	£30.55	£183.27
11:49 - 21/02	Buy	198	£30.52	£6,042.29
11:48 - 21/02	Buy	76	£30.52	£2,319.64
11:36 - 21/02	Buy	59	£30.53	£1,801.45
11:36 - 21/02	Buy	101	£30.53	£3,083.83
11:27 - 21/02	Buy	151	£30.56	£4,614.26
11:19 - 21/02	Buy	27	£30.57	£825.30
11:13 - 21/02	Buy	428	£30.55	£13,076.68
11:11 - 21/02	Buy	100	£30.55	£3,055.30
11:01 - 21/02	Sell	1	£30.52	£30.52
11:01 - 21/02	Buy	1	£30.54	£30.54
10:59 - 21/02	Sell	360	£30.51	£10,981.80
10:54 - 21/02	Buy	261	£30.53	£7,967.18
10:53 - 21/02	Buy	2300	£30.53	£70,211.87
10:52 - 21/02	Buy	150	£30.53	£4,579.04
10:48 - 21/02	Sell	27	£30.51	£823.86
10:47 - 21/02	Sell	475	£30.51	£14,493.87
10:42 - 21/02	Sell	313	£30.52	£9,551.38
10:35 - 21/02	Buy	100	£30.52	£3,052.00
10:35 - 21/02	Sell	1424	£30.52	£43,460.48
10:26 - 21/02	Buy	336	£30.51	£10,250.76
10:08 - 21/02	Buy	692	£30.52	£21,119.84
10:00 - 21/02	Sell	20	£30.50	£610.01
10:00 - 21/02	Buy	260	£30.51	£7,932.50
09:55 - 21/02	Sell	219	£30.50	£6,679.61
09:54 - 21/02	Sell	63	£30.50	£1,921.71
09:22 - 21/02	Buy	25	£30.51	£762.87
09:08 - 21/02	Sell	654	£30.51	£19,953.54
08:56 - 21/02	Buy	9	£30.52	£274.71
08:55 - 21/02	Sell	34	£30.51	£1,037.40
08:40 - 21/02	Sell	1000	£30.49	£30,490.00
08:40 - 21/02	Buy	1	£30.49	£30.49
08:37 - 21/02	Buy	216	£30.50	£6,587.33
08:34 - 21/02	Sell	1000	£30.51	£30,510.00
08:31 - 21/02	Buy	327	£30.52	£9,980.37
08:31 - 21/02	Sell	155	£30.51	£4,729.69
08:14 - 21/02	Buy	2676	£30.46	£81,523.27
08:14 - 21/02	Buy	1000	£30.46	£30,464.60
08:13 - 21/02	Buy	360	£30.47	£10,970.39
08:08 - 21/02	Buy	163	£30.50	£4,971.29
08:04 - 21/02	Buy	2370	£30.51	£72,308.70
08:00 - 21/02	Sell	20	£30.33	£606.50
16:28 - 20/02	Buy	14	£30.45	£426.23
16:20 - 20/02	Buy	32	£30.45	£974.24
16:20 - 20/02	Buy	32	£30.45	£974.24
16:15 - 20/02	Buy	170	£30.44	£5,174.15
16:15 - 20/02	Sell	2756	£30.42	£83,836.42
16:12 - 20/02	Buy	6	£30.44	£182.61
16:08 - 20/02	Sell	70	£30.41	£2,128.67
16:06 - 20/02	Buy	100	£30.43	£3,042.62
16:00 - 20/02	Buy	90	£30.43	£2,738.36
15:54 - 20/02	Sell	66	£30.40	£2,006.40
15:50 - 20/02	Buy	38	£30.44	£1,156.53
15:46 - 20/02	Buy	100	£30.43	£3,043.12
15:45 - 20/02	Buy	30	£30.43	£912.90
15:41 - 20/02	Buy	1985	£30.41	£60,366.23
15:41 - 20/02	Buy	680	£30.41	£20,678.80
15:38 - 20/02	Buy	560	£30.41	£17,029.60
15:38 - 20/02	Buy	99	£30.40	£3,009.22
15:36 - 20/02	Sell	66	£30.38	£2,005.02
15:36 - 20/02	Buy	59	£30.41	£1,793.90
15:35 - 20/02	Sell	52	£30.37	£1,578.98
15:24 - 20/02	Buy	35	£30.39	£1,063.60
15:15 - 20/02	Buy	135	£30.39	£4,102.47
15:06 - 20/02	Sell	51	£30.37	£1,548.87
15:05 - 20/02	Buy	220	£30.39	£6,686.35
15:03 - 20/02	Sell	250	£30.39	£7,596.73
15:03 - 20/02	Sell	33	£30.39	£1,002.77
15:03 - 20/02	Buy	218	£30.40	£6,627.75
14:51 - 20/02	Buy	459	£30.40	£13,954.75
14:41 - 20/02	Buy	46	£30.39	£1,398.00
14:30 - 20/02	Buy	600	£30.37	£18,223.50
14:24 - 20/02	Sell	33	£30.36	£1,001.78
14:00 - 20/02	Buy	7	£30.34	£212.37
13:22 - 20/02	Buy	560	£30.32	£16,980.60
13:11 - 20/02	Buy	5060	£30.32	£153,419.20
13:11 - 20/02	Buy	164	£30.31	£4,971.25
13:07 - 20/02	Buy	2475	£30.30	£74,998.69
12:45 - 20/02	Buy	197	£30.32	£5,972.78
12:41 - 20/02	Sell	695	£30.31	£21,065.17
12:33 - 20/02	Buy	577	£30.33	£17,500.41
12:21 - 20/02	Buy	1	£30.34	£30.34
12:04 - 20/02	Buy	60	£30.37	£1,822.20
12:04 - 20/02	Buy	285	£30.36	£8,652.94
12:02 - 20/02	Buy	175	£30.37	£5,314.96
11:54 - 20/02	Buy	206	£30.37	£6,256.47
11:44 - 20/02	Buy	3821	£30.37	£116,043.77
11:42 - 20/02	Buy	2075	£30.38	£63,038.50
11:42 - 20/02	Buy	3821	£30.38	£116,081.98
11:33 - 20/02	Buy	265	£30.38	£8,049.38
11:11 - 20/02	Buy	3821	£30.41	£116,177.51
11:05 - 20/02	Sell	15	£30.36	£455.40
11:01 - 20/02	Sell	1	£30.37	£30.37
11:00 - 20/02	Buy	308	£30.39	£9,361.63
10:55 - 20/02	Buy	560	£30.36	£17,003.67
10:53 - 20/02	Buy	390	£30.36	£11,838.45
10:51 - 20/02	Buy	345	£30.36	£10,472.89
10:50 - 20/02	Buy	80	£30.37	£2,429.20
10:49 - 20/02	Sell	285	£30.34	£8,646.79
10:49 - 20/02	Buy	682	£30.36	£20,702.93
10:46 - 20/02	Sell	195	£30.33	£5,913.57
10:42 - 20/02	Buy	484	£30.34	£14,683.30
10:42 - 20/02	Sell	18	£30.32	£545.71
10:41 - 20/02	Buy	28	£30.34	£849.48
10:00 - 20/02	Sell	23	£30.29	£696.78
10:00 - 20/02	Buy	365	£30.31	£11,063.59
10:00 - 20/02	Buy	849	£30.31	£25,731.07
09:56 - 20/02	Buy	135	£30.32	£4,093.02
09:45 - 20/02	Buy	850	£30.34	£25,786.79
09:37 - 20/02	Buy	84	£30.35	£2,549.08
09:37 - 20/02	Buy	658	£30.34	£19,962.86
09:36 - 20/02	Buy	19	£30.37	£576.94
09:36 - 20/02	Buy	298	£30.34	£9,039.83
09:36 - 20/02	Buy	3802	£30.34	£115,352.68
09:33 - 20/02	Buy	3821	£30.36	£115,986.46
09:32 - 20/02	Buy	3821	£30.35	£115,967.35
09:31 - 20/02	Buy	197	£30.34	£5,976.72
09:31 - 20/02	Sell	16	£30.34	£485.44
09:31 - 20/02	Sell	100	£30.34	£3,034.00
09:30 - 20/02	Sell	100	£30.35	£3,034.50
09:30 - 20/02	Buy	1	£30.36	£30.36
09:27 - 20/02	Buy	54	£30.37	£1,639.85
09:25 - 20/02	Buy	429	£30.36	£13,026.03
09:18 - 20/02	Buy	988	£30.37	£30,005.56
09:17 - 20/02	Buy	70	£30.38	£2,126.25
09:03 - 20/02	Buy	10	£30.35	£303.52
08:52 - 20/02	Sell	437	£30.29	£13,238.17
08:14 - 20/02	Sell	46	£30.26	£1,391.97
08:07 - 20/02	Buy	85	£30.26	£2,572.30
08:07 - 20/02	Buy	665	£30.26	£20,120.37
08:02 - 20/02	Sell	210	£30.21	£6,345.00
08:02 - 20/02	Sell	499	£30.21	£15,076.94
08:01 - 20/02	Buy	197	£30.25	£5,958.74
08:00 - 20/02	Buy	33	£30.33	£1,000.89
16:35 - 19/02	Buy	1460	£30.29	£44,223.40
16:24 - 19/02	Buy	65	£30.26	£1,966.77
16:23 - 19/02	Buy	65	£30.26	£1,966.77
16:22 - 19/02	Buy	200	£30.27	£6,053.00
16:22 - 19/02	Buy	3840	£30.27	£116,236.80
16:20 - 19/02	Buy	1384	£30.24	£41,852.16
16:17 - 19/02	Buy	2089	£30.26	£63,213.14
16:15 - 19/02	Sell	2749	£30.22	£83,074.78
16:15 - 19/02	Sell	300	£30.22	£9,066.00
16:14 - 19/02	Sell	100	£30.24	£3,024.00
16:14 - 19/02	Sell	100	£30.24	£3,023.50
16:14 - 19/02	Sell	72	£30.23	£2,176.20
16:14 - 19/02	Buy	274	£30.25	£8,288.50
16:13 - 19/02	Sell	100	£30.22	£3,022.00
16:13 - 19/02	Sell	176	£30.22	£5,318.72
16:12 - 19/02	Buy	554	£30.25	£16,758.50
16:12 - 19/02	Buy	21	£30.25	£635.25
16:12 - 19/02	Sell	296	£30.21	£8,940.68
16:11 - 19/02	Sell	287	£30.22	£8,671.71
16:11 - 19/02	Sell	283	£30.21	£8,549.43
16:10 - 19/02	Sell	300	£30.21	£9,061.50
16:10 - 19/02	Sell	278	£30.21	£8,398.38
16:10 - 19/02	Sell	300	£30.21	£9,063.00
16:09 - 19/02	Sell	279	£30.21	£8,428.59
16:09 - 19/02	Sell	294	£30.21	£8,881.74
16:08 - 19/02	Sell	100	£30.24	£3,024.00
16:08 - 19/02	Sell	203	£30.21	£6,131.62
16:08 - 19/02	Sell	100	£30.24	£3,024.00
16:08 - 19/02	Sell	183	£30.24	£5,533.92
16:07 - 19/02	Sell	294	£30.24	£8,889.09
16:07 - 19/02	Buy	222	£30.25	£6,716.17
16:07 - 19/02	Sell	288	£30.24	£8,707.68
16:06 - 19/02	Buy	48	£30.26	£1,452.24
16:06 - 19/02	Buy	273	£30.25	£8,258.25
16:06 - 19/02	Sell	275	£30.21	£8,307.75
16:05 - 19/02	Sell	100	£30.23	£3,023.00
16:05 - 19/02	Sell	191	£30.21	£5,769.16
16:05 - 19/02	Buy	16	£30.24	£483.91
16:05 - 19/02	Sell	100	£30.23	£3,023.00
16:05 - 19/02	Sell	207	£30.23	£6,257.61
16:04 - 19/02	Buy	1086	£30.25	£32,846.07
16:03 - 19/02	Sell	100	£30.21	£3,021.00
16:03 - 19/02	Sell	173	£30.21	£5,226.33
16:02 - 19/02	Buy	165	£30.23	£4,987.98
16:00 - 19/02	Buy	100	£30.24	£3,023.50
16:00 - 19/02	Buy	591	£30.24	£17,868.89
15:58 - 19/02	Buy	100	£30.23	£3,023.00
15:58 - 19/02	Buy	569	£30.23	£17,198.03
15:57 - 19/02	Buy	1195	£30.23	£36,124.85
15:57 - 19/02	Sell	469	£30.22	£14,171.07
15:57 - 19/02	Sell	124	£30.21	£3,746.04
15:56 - 19/02	Sell	301	£30.21	£9,093.21
15:56 - 19/02	Buy	27	£30.24	£816.43
15:56 - 19/02	Sell	290	£30.20	£8,756.55
15:55 - 19/02	Sell	181	£30.23	£5,470.91
15:55 - 19/02	Sell	283	£30.22	£8,550.85
15:51 - 19/02	Buy	1411	£30.26	£42,689.81
15:51 - 19/02	Sell	282	£30.24	£8,527.68
15:50 - 19/02	Sell	100	£30.25	£3,024.50
15:50 - 19/02	Sell	197	£30.24	£5,957.28
15:49 - 19/02	Sell	100	£30.25	£3,025.00
15:49 - 19/02	Sell	100	£30.25	£3,024.50
15:49 - 19/02	Sell	105	£30.24	£3,175.20
15:48 - 19/02	Sell	286	£30.25	£8,650.07
15:48 - 19/02	Sell	270	£30.25	£8,166.15
15:47 - 19/02	Sell	200	£30.25	£6,050.00
15:47 - 19/02	Sell	84	£30.25	£2,541.00
15:42 - 19/02	Buy	100	£30.27	£3,026.50
15:42 - 19/02	Buy	1738	£30.27	£52,600.57
15:42 - 19/02	Buy	62	£30.27	£1,876.43
15:42 - 19/02	Sell	200	£30.27	£6,053.00
15:41 - 19/02	Sell	271	£30.25	£8,196.40
15:41 - 19/02	Sell	295	£30.25	£8,922.28
15:40 - 19/02	Sell	288	£30.25	£8,710.56
15:40 - 19/02	Buy	1291	£30.26	£39,064.89
15:35 - 19/02	Buy	1790	£30.27	£54,174.35
15:35 - 19/02	Sell	305	£30.25	£9,224.73
15:34 - 19/02	Sell	301	£30.25	£9,103.75
15:33 - 19/02	Sell	276	£30.25	£8,347.62
15:33 - 19/02	Sell	287	£30.25	£8,680.32
15:32 - 19/02	Sell	274	£30.25	£8,287.13
15:28 - 19/02	Buy	28	£30.27	£847.57
15:27 - 19/02	Buy	1914	£30.27	£57,927.21
15:27 - 19/02	Buy	8	£30.27	£242.12
15:26 - 19/02	Sell	276	£30.22	£8,340.72
15:26 - 19/02	Sell	284	£30.23	£8,585.32
15:25 - 19/02	Sell	299	£30.24	£9,040.27
15:24 - 19/02	Sell	270	£30.23	£8,162.10
15:23 - 19/02	Sell	272	£30.23	£8,221.20
15:23 - 19/02	Sell	276	£30.22	£8,340.72
15:22 - 19/02	Sell	294	£30.22	£8,884.68
15:21 - 19/02	Sell	274	£30.23	£8,283.02
15:21 - 19/02	Sell	301	£30.23	£9,099.23
15:20 - 19/02	Buy	32	£30.26	£968.37
15:20 - 19/02	Sell	285	£30.24	£8,616.98
15:19 - 19/02	Sell	204	£30.25	£6,171.00
15:19 - 19/02	Sell	72	£30.25	£2,178.00
15:19 - 19/02	Sell	294	£30.25	£8,893.50
15:18 - 19/02	Sell	298	£30.26	£9,015.99
15:17 - 19/02	Sell	100	£30.26	£3,026.00
15:17 - 19/02	Sell	181	£30.26	£5,476.16
15:16 - 19/02	Buy	268	£30.28	£8,115.09
15:16 - 19/02	Sell	293	£30.26	£8,864.72
15:16 - 19/02	Sell	100	£30.26	£3,025.50
15:16 - 19/02	Sell	180	£30.26	£5,445.90
15:15 - 19/02	Sell	100	£30.26	£3,025.50
15:15 - 19/02	Sell	177	£30.26	£5,355.14
15:15 - 19/02	Buy	347	£30.28	£10,505.98
15:14 - 19/02	Sell	304	£30.25	£9,196.00
15:14 - 19/02	Sell	274	£30.25	£8,288.50
15:13 - 19/02	Sell	299	£30.25	£9,044.75
15:12 - 19/02	Sell	292	£30.25	£8,833.00
15:12 - 19/02	Buy	44	£30.28	£1,332.11
15:11 - 19/02	Sell	282	£30.25	£8,530.50
15:11 - 19/02	Sell	300	£30.25	£9,075.00
15:10 - 19/02	Sell	272	£30.25	£8,228.00
15:10 - 19/02	Buy	897	£30.29	£27,165.65
15:09 - 19/02	Sell	276	£30.25	£8,349.00
15:09 - 19/02	Sell	288	£30.25	£8,712.00
15:08 - 19/02	Sell	290	£30.23	£8,766.70
15:07 - 19/02	Sell	276	£30.23	£8,343.48
15:07 - 19/02	Sell	3140	£30.27	£95,047.80
15:06 - 19/02	Sell	283	£30.23	£8,555.09
15:06 - 19/02	Sell	276	£30.23	£8,342.10
15:05 - 19/02	Buy	269	£30.26	£8,139.21
15:05 - 19/02	Sell	275	£30.23	£8,311.88
15:04 - 19/02	Sell	299	£30.23	£9,037.28
15:04 - 19/02	Sell	7	£30.24	£211.66
15:04 - 19/02	Buy	31	£30.26	£937.98
15:04 - 19/02	Sell	276	£30.23	£8,342.10
15:03 - 19/02	Sell	275	£30.23	£8,311.88
15:02 - 19/02	Sell	302	£30.23	£9,127.95
15:02 - 19/02	Sell	273	£30.23	£8,251.43
15:02 - 19/02	Sell	8	£30.24	£241.90
15:01 - 19/02	Sell	299	£30.23	£9,037.28
15:00 - 19/02	Sell	293	£30.23	£8,855.93
14:59 - 19/02	Sell	298	£30.22	£9,005.56
14:59 - 19/02	Sell	275	£30.23	£8,311.88
14:58 - 19/02	Sell	278	£30.23	£8,402.55
14:57 - 19/02	Sell	299	£30.23	£9,037.28
14:57 - 19/02	Sell	275	£30.23	£8,311.88
14:56 - 19/02	Sell	293	£30.24	£8,860.32
14:56 - 19/02	Sell	9	£30.24	£272.16
14:55 - 19/02	Sell	271	£30.24	£8,195.04
14:54 - 19/02	Sell	100	£30.25	£3,024.50
14:54 - 19/02	Sell	175	£30.24	£5,292.00
14:54 - 19/02	Sell	100	£30.24	£3,024.00
14:54 - 19/02	Sell	177	£30.24	£5,352.48
14:53 - 19/02	Sell	100	£30.24	£3,024.00
14:53 - 19/02	Sell	200	£30.24	£6,048.00
14:46 - 19/02	Buy	2562	£30.25	£77,487.69
14:46 - 19/02	Sell	287	£30.21	£8,670.27
14:45 - 19/02	Sell	273	£30.21	£8,247.33
14:44 - 19/02	Sell	100	£30.22	£3,022.00
14:44 - 19/02	Sell	178	£30.22	£5,378.27
14:44 - 19/02	Sell	1519	£30.22	£45,896.59
14:44 - 19/02	Sell	706	£30.22	£21,331.79
14:44 - 19/02	Sell	276	£30.22	£8,339.34
14:43 - 19/02	Sell	297	£30.22	£8,973.86
14:42 - 19/02	Sell	287	£30.23	£8,674.58
14:42 - 19/02	Sell	272	£30.23	£8,221.20
14:41 - 19/02	Sell	274	£30.23	£8,283.02
14:40 - 19/02	Sell	100	£30.24	£3,023.67
14:40 - 19/02	Sell	25	£30.24	£755.92
14:40 - 19/02	Sell	300	£30.23	£9,067.50
14:39 - 19/02	Sell	301	£30.23	£9,097.73
14:39 - 19/02	Buy	26	£30.25	£786.60
14:39 - 19/02	Sell	276	£30.23	£8,342.10
14:38 - 19/02	Buy	26	£30.25	£786.47
14:38 - 19/02	Sell	284	£30.22	£8,582.48
14:37 - 19/02	Sell	276	£30.22	£8,339.34
14:37 - 19/02	Sell	296	£30.22	£8,945.12
14:36 - 19/02	Sell	299	£30.23	£9,037.28
14:35 - 19/02	Sell	302	£30.23	£9,127.95
14:34 - 19/02	Sell	272	£30.21	£8,217.12
14:34 - 19/02	Sell	10	£30.21	£302.10
14:34 - 19/02	Sell	286	£30.21	£8,640.06
14:33 - 19/02	Sell	276	£30.21	£8,337.96
14:32 - 19/02	Sell	277	£30.21	£8,368.17
14:31 - 19/02	Sell	282	£30.21	£8,519.22
14:31 - 19/02	Sell	275	£30.21	£8,306.38
14:30 - 19/02	Sell	159	£30.21	£4,802.60
14:30 - 19/02	Sell	129	£30.21	£3,896.45
14:29 - 19/02	Sell	282	£30.20	£8,514.99
14:29 - 19/02	Sell	281	£30.21	£8,487.61
14:28 - 19/02	Sell	305	£30.21	£9,214.05
14:27 - 19/02	Sell	275	£30.21	£8,307.75
14:27 - 19/02	Sell	36	£30.21	£1,087.56
14:27 - 19/02	Sell	238	£30.21	£7,188.79
14:26 - 19/02	Sell	287	£30.21	£8,670.27
14:25 - 19/02	Sell	300	£30.22	£9,064.50
14:24 - 19/02	Sell	296	£30.21	£8,942.16
14:24 - 19/02	Sell	288	£30.21	£8,699.04
14:23 - 19/02	Sell	298	£30.21	£9,001.09
14:22 - 19/02	Sell	76	£30.21	£2,295.58
14:22 - 19/02	Sell	197	£30.20	£5,949.40
14:21 - 19/02	Sell	279	£30.21	£8,427.20
14:21 - 19/02	Sell	298	£30.20	£8,999.60
14:20 - 19/02	Sell	291	£30.20	£8,788.20
14:19 - 19/02	Sell	288	£30.20	£8,697.60
14:19 - 19/02	Buy	517	£30.23	£15,626.43
14:18 - 19/02	Sell	299	£30.20	£9,029.80
14:18 - 19/02	Sell	293	£30.20	£8,848.60
14:11 - 19/02	Buy	400	£30.22	£12,087.52
14:10 - 19/02	Buy	1936	£30.21	£58,476.88
14:10 - 19/02	Sell	140	£30.20	£4,227.30
14:09 - 19/02	Sell	100	£30.20	£3,020.00
14:09 - 19/02	Buy	243	£30.22	£7,343.85
14:05 - 19/02	Buy	2718	£30.20	£82,083.60
14:05 - 19/02	Sell	275	£30.20	£8,303.63
14:05 - 19/02	Buy	3	£30.20	£90.60
14:04 - 19/02	Sell	100	£30.20	£3,019.50
14:04 - 19/02	Sell	179	£30.19	£5,404.01
14:03 - 19/02	Sell	100	£30.20	£3,019.50
14:03 - 19/02	Sell	197	£30.19	£5,947.43
14:03 - 19/02	Sell	100	£30.20	£3,020.00
14:03 - 19/02	Sell	175	£30.20	£5,284.13
14:02 - 19/02	Sell	100	£30.21	£3,020.50
14:02 - 19/02	Sell	100	£30.20	£3,020.00
14:02 - 19/02	Sell	74	£30.20	£2,234.80
14:01 - 19/02	Sell	291	£30.21	£8,791.11
14:01 - 19/02	Sell	280	£30.21	£8,458.80
14:00 - 19/02	Sell	95	£30.21	£2,869.95
14:00 - 19/02	Sell	182	£30.21	£5,497.31
13:59 - 19/02	Sell	282	£30.22	£8,522.04
13:58 - 19/02	Sell	295	£30.22	£8,914.90
13:58 - 19/02	Sell	298	£30.22	£9,004.07
13:57 - 19/02	Sell	278	£30.22	£8,399.77
13:57 - 19/02	Sell	1720	£30.22	£51,976.85
13:56 - 19/02	Sell	293	£30.21	£8,850.07
13:56 - 19/02	Sell	285	£30.21	£8,608.43
13:55 - 19/02	Sell	298	£30.21	£9,001.09
13:54 - 19/02	Sell	274	£30.20	£8,274.80
13:54 - 19/02	Buy	661	£30.21	£19,970.26
13:53 - 19/02	Sell	288	£30.21	£8,699.04
13:53 - 19/02	Sell	86	£30.20	£2,596.77
13:53 - 19/02	Sell	208	£30.19	£6,279.52
13:52 - 19/02	Sell	289	£30.21	£8,730.69
13:51 - 19/02	Sell	274	£30.21	£8,277.54
13:50 - 19/02	Sell	284	£30.21	£8,579.64
13:50 - 19/02	Sell	300	£30.21	£9,063.00
13:49 - 19/02	Sell	300	£30.21	£9,063.00
13:48 - 19/02	Sell	281	£30.21	£8,487.61
13:48 - 19/02	Sell	2	£30.20	£60.40
13:47 - 19/02	Sell	302	£30.21	£9,121.91
13:47 - 19/02	Sell	273	£30.20	£8,244.60
13:46 - 19/02	Sell	270	£30.21	£8,155.35
13:45 - 19/02	Sell	291	£30.20	£8,788.20
13:44 - 19/02	Sell	197	£30.21	£5,950.39
13:44 - 19/02	Sell	102	£30.21	£3,080.91
13:44 - 19/02	Sell	278	£30.21	£8,396.99
13:43 - 19/02	Sell	275	£30.21	£8,306.38
13:42 - 19/02	Sell	235	£30.20	£7,097.00
13:42 - 19/02	Sell	43	£30.20	£1,298.39
13:42 - 19/02	Sell	298	£30.20	£8,999.60
13:41 - 19/02	Sell	279	£30.20	£8,424.41
13:40 - 19/02	Sell	275	£30.20	£8,303.63
13:39 - 19/02	Sell	272	£30.20	£8,213.04
13:39 - 19/02	Sell	272	£30.20	£8,213.04
13:38 - 19/02	Sell	208	£30.20	£6,280.56
13:38 - 19/02	Sell	90	£30.19	£2,717.10
13:37 - 19/02	Sell	273	£30.20	£8,243.24
13:37 - 19/02	Sell	285	£30.20	£8,605.58
13:36 - 19/02	Sell	280	£30.20	£8,454.60
13:35 - 19/02	Sell	277	£30.20	£8,365.40
13:34 - 19/02	Buy	246	£30.22	£7,434.51
13:34 - 19/02	Sell	293	£30.20	£8,848.60
13:34 - 19/02	Sell	275	£30.20	£8,305.00
13:33 - 19/02	Buy	528	£30.22	£15,957.00
13:33 - 19/02	Sell	273	£30.20	£8,244.60
13:32 - 19/02	Sell	288	£30.20	£8,697.60
13:32 - 19/02	Buy	255	£30.23	£7,708.65
13:31 - 19/02	Sell	274	£30.20	£8,274.80
13:26 - 19/02	Buy	905	£30.23	£27,358.15
13:25 - 19/02	Buy	2314	£30.22	£69,917.51
13:25 - 19/02	Sell	272	£30.20	£8,213.04
13:25 - 19/02	Sell	23	£30.19	£694.37
13:24 - 19/02	Sell	290	£30.19	£8,755.10

Time / date Time	Buy / sell Type	Volume	Price	Value
16:35 - 22/02 16:35 22/02	Buy	794	£30.62	£24,312.28
16:20 - 22/02 16:20 22/02	Sell	8	£30.60	£244.84
16:20 - 22/02 16:20 22/02	Buy	344	£30.63	£10,536.72
16:04 - 22/02 16:04 22/02	Buy	201	£30.63	£6,156.63
16:00 - 22/02 16:00 22/02	Buy	201	£30.62	£6,154.62

More trades

Time / date	Buy / sell	Volume	Price	Value
16:35 - 22/02	Buy	794	£30.62	£24,312.28
16:20 - 22/02	Sell	8	£30.60	£244.84
16:20 - 22/02	Buy	344	£30.63	£10,536.72
16:04 - 22/02	Buy	201	£30.63	£6,156.63
16:00 - 22/02	Buy	201	£30.62	£6,154.62
16:00 - 22/02	Sell	1	£30.61	£30.61
15:45 - 22/02	Buy	1000	£30.62	£30,620.00
15:20 - 22/02	Buy	110	£30.62	£3,367.71
15:05 - 22/02	Sell	344	£30.61	£10,529.84
15:03 - 22/02	Buy	1	£30.61	£30.61
14:46 - 22/02	Sell	791	£30.60	£24,207.29
14:41 - 22/02	Buy	78	£30.61	£2,387.62
14:41 - 22/02	Sell	6	£30.59	£183.57
14:00 - 22/02	Buy	5	£30.66	£153.28
13:54 - 22/02	Buy	350	£30.65	£10,728.06
13:32 - 22/02	Sell	773	£30.66	£23,703.89
13:23 - 22/02	Buy	21	£30.68	£644.36
13:13 - 22/02	Buy	260	£30.69	£7,979.45
13:08 - 22/02	Buy	125	£30.69	£3,836.31
13:04 - 22/02	Buy	100	£30.69	£3,069.02
13:01 - 22/02	Buy	115	£30.69	£3,528.84
12:53 - 22/02	Buy	179	£30.69	£5,492.72
12:33 - 22/02	Buy	178	£30.69	£5,462.27
12:33 - 22/02	Buy	40	£30.69	£1,227.42
12:19 - 22/02	Sell	75	£30.67	£2,300.22
12:08 - 22/02	Sell	18	£30.66	£551.88
12:08 - 22/02	Buy	1	£30.68	£30.68
11:59 - 22/02	Sell	101	£30.66	£3,097.12
11:58 - 22/02	Buy	1626	£30.68	£49,886.01
11:53 - 22/02	Buy	200	£30.68	£6,135.12
11:50 - 22/02	Sell	77	£30.66	£2,361.17
11:44 - 22/02	Sell	219	£30.66	£6,715.55
11:42 - 22/02	Buy	217	£30.68	£6,657.39
11:31 - 22/02	Sell	110	£30.66	£3,372.56
11:31 - 22/02	Sell	229	£30.66	£7,021.05
11:31 - 22/02	Buy	406	£30.69	£12,458.11
11:19 - 22/02	Buy	619	£30.67	£18,987.08
11:17 - 22/02	Buy	184	£30.67	£5,644.05
11:08 - 22/02	Buy	3264	£30.68	£100,139.52
11:01 - 22/02	Buy	1	£30.68	£30.68
10:57 - 22/02	Buy	2852	£30.70	£87,542.71
10:55 - 22/02	Buy	150	£30.70	£4,605.63
10:31 - 22/02	Buy	35	£30.69	£1,074.17
10:00 - 22/02	Buy	46	£30.66	£1,410.55
09:43 - 22/02	Buy	167	£30.64	£5,117.20
09:12 - 22/02	Sell	5	£30.61	£153.05
09:12 - 22/02	Buy	360	£30.64	£11,028.60
09:06 - 22/02	Buy	73	£30.63	£2,236.30
09:02 - 22/02	Buy	4	£30.63	£122.54
08:29 - 22/02	Buy	266	£30.59	£8,137.58
08:11 - 22/02	Buy	179	£30.58	£5,473.19
08:10 - 22/02	Buy	1650	£30.59	£50,465.25
08:02 - 22/02	Sell	1	£30.54	£30.54
08:00 - 22/02	Sell	128	£30.38	£3,888.64
16:26 - 21/02	Sell	1330	£30.52	£40,591.60
16:26 - 21/02	Sell	1330	£30.53	£40,602.77
16:22 - 21/02	Buy	92	£30.55	£2,810.16
16:21 - 21/02	Buy	70	£30.55	£2,138.16
16:12 - 21/02	Sell	1094	£30.53	£33,399.82
16:12 - 21/02	Sell	1406	£30.53	£42,925.18
16:10 - 21/02	Sell	267	£30.53	£8,151.51
16:07 - 21/02	Sell	2488	£30.55	£76,008.40
16:04 - 21/02	Sell	9	£30.53	£274.76
16:04 - 21/02	Sell	136	£30.52	£4,150.72
16:04 - 21/02	Buy	442	£30.55	£13,503.10
16:03 - 21/02	Buy	2008	£30.55	£61,344.40
16:00 - 21/02	Sell	60	£30.52	£1,831.20
15:58 - 21/02	Buy	238	£30.53	£7,266.33
15:34 - 21/02	Buy	84	£30.54	£2,565.19
15:30 - 21/02	Sell	150	£30.52	£4,578.00
15:23 - 21/02	Buy	143	£30.56	£4,369.59
15:23 - 21/02	Buy	35	£30.56	£1,069.48
15:12 - 21/02	Sell	750	£30.54	£22,906.50
15:03 - 21/02	Buy	20	£30.56	£611.19
15:03 - 21/02	Sell	16	£30.55	£488.81
15:01 - 21/02	Sell	12	£30.55	£366.60
14:57 - 21/02	Sell	228	£30.56	£6,966.97
14:29 - 21/02	Buy	2567	£30.60	£78,550.20
14:28 - 21/02	Buy	93	£30.59	£2,844.55
14:01 - 21/02	Sell	9	£30.58	£275.19
14:01 - 21/02	Buy	8	£30.59	£244.70
14:00 - 21/02	Buy	816	£30.59	£24,959.81
13:59 - 21/02	Buy	73	£30.59	£2,232.92
13:49 - 21/02	Buy	420	£30.59	£12,845.78
13:17 - 21/02	Sell	89	£30.57	£2,721.02
13:04 - 21/02	Sell	104	£30.55	£3,177.20
12:42 - 21/02	Buy	180	£30.54	£5,497.20
12:35 - 21/02	Buy	41	£30.52	£1,251.39
12:28 - 21/02	Buy	6	£30.55	£183.27
11:49 - 21/02	Buy	198	£30.52	£6,042.29
11:48 - 21/02	Buy	76	£30.52	£2,319.64
11:36 - 21/02	Buy	59	£30.53	£1,801.45
11:36 - 21/02	Buy	101	£30.53	£3,083.83
11:27 - 21/02	Buy	151	£30.56	£4,614.26
11:19 - 21/02	Buy	27	£30.57	£825.30
11:13 - 21/02	Buy	428	£30.55	£13,076.68
11:11 - 21/02	Buy	100	£30.55	£3,055.30
11:01 - 21/02	Sell	1	£30.52	£30.52
11:01 - 21/02	Buy	1	£30.54	£30.54
10:59 - 21/02	Sell	360	£30.51	£10,981.80
10:54 - 21/02	Buy	261	£30.53	£7,967.18
10:53 - 21/02	Buy	2300	£30.53	£70,211.87
10:52 - 21/02	Buy	150	£30.53	£4,579.04
10:48 - 21/02	Sell	27	£30.51	£823.86
10:47 - 21/02	Sell	475	£30.51	£14,493.87
10:42 - 21/02	Sell	313	£30.52	£9,551.38
10:35 - 21/02	Buy	100	£30.52	£3,052.00
10:35 - 21/02	Sell	1424	£30.52	£43,460.48
10:26 - 21/02	Buy	336	£30.51	£10,250.76
10:08 - 21/02	Buy	692	£30.52	£21,119.84
10:00 - 21/02	Sell	20	£30.50	£610.01
10:00 - 21/02	Buy	260	£30.51	£7,932.50
09:55 - 21/02	Sell	219	£30.50	£6,679.61
09:54 - 21/02	Sell	63	£30.50	£1,921.71
09:22 - 21/02	Buy	25	£30.51	£762.87
09:08 - 21/02	Sell	654	£30.51	£19,953.54
08:56 - 21/02	Buy	9	£30.52	£274.71
08:55 - 21/02	Sell	34	£30.51	£1,037.40
08:40 - 21/02	Sell	1000	£30.49	£30,490.00
08:40 - 21/02	Buy	1	£30.49	£30.49
08:37 - 21/02	Buy	216	£30.50	£6,587.33
08:34 - 21/02	Sell	1000	£30.51	£30,510.00
08:31 - 21/02	Buy	327	£30.52	£9,980.37
08:31 - 21/02	Sell	155	£30.51	£4,729.69
08:14 - 21/02	Buy	2676	£30.46	£81,523.27
08:14 - 21/02	Buy	1000	£30.46	£30,464.60
08:13 - 21/02	Buy	360	£30.47	£10,970.39
08:08 - 21/02	Buy	163	£30.50	£4,971.29
08:04 - 21/02	Buy	2370	£30.51	£72,308.70
08:00 - 21/02	Sell	20	£30.33	£606.50
16:28 - 20/02	Buy	14	£30.45	£426.23
16:20 - 20/02	Buy	32	£30.45	£974.24
16:20 - 20/02	Buy	32	£30.45	£974.24
16:15 - 20/02	Buy	170	£30.44	£5,174.15
16:15 - 20/02	Sell	2756	£30.42	£83,836.42
16:12 - 20/02	Buy	6	£30.44	£182.61
16:08 - 20/02	Sell	70	£30.41	£2,128.67
16:06 - 20/02	Buy	100	£30.43	£3,042.62
16:00 - 20/02	Buy	90	£30.43	£2,738.36
15:54 - 20/02	Sell	66	£30.40	£2,006.40
15:50 - 20/02	Buy	38	£30.44	£1,156.53
15:46 - 20/02	Buy	100	£30.43	£3,043.12
15:45 - 20/02	Buy	30	£30.43	£912.90
15:41 - 20/02	Buy	1985	£30.41	£60,366.23
15:41 - 20/02	Buy	680	£30.41	£20,678.80
15:38 - 20/02	Buy	560	£30.41	£17,029.60
15:38 - 20/02	Buy	99	£30.40	£3,009.22
15:36 - 20/02	Sell	66	£30.38	£2,005.02
15:36 - 20/02	Buy	59	£30.41	£1,793.90
15:35 - 20/02	Sell	52	£30.37	£1,578.98
15:24 - 20/02	Buy	35	£30.39	£1,063.60
15:15 - 20/02	Buy	135	£30.39	£4,102.47
15:06 - 20/02	Sell	51	£30.37	£1,548.87
15:05 - 20/02	Buy	220	£30.39	£6,686.35
15:03 - 20/02	Sell	250	£30.39	£7,596.73
15:03 - 20/02	Sell	33	£30.39	£1,002.77
15:03 - 20/02	Buy	218	£30.40	£6,627.75
14:51 - 20/02	Buy	459	£30.40	£13,954.75
14:41 - 20/02	Buy	46	£30.39	£1,398.00
14:30 - 20/02	Buy	600	£30.37	£18,223.50
14:24 - 20/02	Sell	33	£30.36	£1,001.78
14:00 - 20/02	Buy	7	£30.34	£212.37
13:22 - 20/02	Buy	560	£30.32	£16,980.60
13:11 - 20/02	Buy	5060	£30.32	£153,419.20
13:11 - 20/02	Buy	164	£30.31	£4,971.25
13:07 - 20/02	Buy	2475	£30.30	£74,998.69
12:45 - 20/02	Buy	197	£30.32	£5,972.78
12:41 - 20/02	Sell	695	£30.31	£21,065.17
12:33 - 20/02	Buy	577	£30.33	£17,500.41
12:21 - 20/02	Buy	1	£30.34	£30.34
12:04 - 20/02	Buy	60	£30.37	£1,822.20
12:04 - 20/02	Buy	285	£30.36	£8,652.94
12:02 - 20/02	Buy	175	£30.37	£5,314.96
11:54 - 20/02	Buy	206	£30.37	£6,256.47
11:44 - 20/02	Buy	3821	£30.37	£116,043.77
11:42 - 20/02	Buy	2075	£30.38	£63,038.50
11:42 - 20/02	Buy	3821	£30.38	£116,081.98
11:33 - 20/02	Buy	265	£30.38	£8,049.38
11:11 - 20/02	Buy	3821	£30.41	£116,177.51
11:05 - 20/02	Sell	15	£30.36	£455.40
11:01 - 20/02	Sell	1	£30.37	£30.37
11:00 - 20/02	Buy	308	£30.39	£9,361.63
10:55 - 20/02	Buy	560	£30.36	£17,003.67
10:53 - 20/02	Buy	390	£30.36	£11,838.45
10:51 - 20/02	Buy	345	£30.36	£10,472.89
10:50 - 20/02	Buy	80	£30.37	£2,429.20
10:49 - 20/02	Sell	285	£30.34	£8,646.79
10:49 - 20/02	Buy	682	£30.36	£20,702.93
10:46 - 20/02	Sell	195	£30.33	£5,913.57
10:42 - 20/02	Buy	484	£30.34	£14,683.30
10:42 - 20/02	Sell	18	£30.32	£545.71
10:41 - 20/02	Buy	28	£30.34	£849.48
10:00 - 20/02	Sell	23	£30.29	£696.78
10:00 - 20/02	Buy	365	£30.31	£11,063.59
10:00 - 20/02	Buy	849	£30.31	£25,731.07
09:56 - 20/02	Buy	135	£30.32	£4,093.02
09:45 - 20/02	Buy	850	£30.34	£25,786.79
09:37 - 20/02	Buy	84	£30.35	£2,549.08
09:37 - 20/02	Buy	658	£30.34	£19,962.86
09:36 - 20/02	Buy	19	£30.37	£576.94
09:36 - 20/02	Buy	298	£30.34	£9,039.83
09:36 - 20/02	Buy	3802	£30.34	£115,352.68
09:33 - 20/02	Buy	3821	£30.36	£115,986.46
09:32 - 20/02	Buy	3821	£30.35	£115,967.35
09:31 - 20/02	Buy	197	£30.34	£5,976.72
09:31 - 20/02	Sell	16	£30.34	£485.44
09:31 - 20/02	Sell	100	£30.34	£3,034.00
09:30 - 20/02	Sell	100	£30.35	£3,034.50
09:30 - 20/02	Buy	1	£30.36	£30.36
09:27 - 20/02	Buy	54	£30.37	£1,639.85
09:25 - 20/02	Buy	429	£30.36	£13,026.03
09:18 - 20/02	Buy	988	£30.37	£30,005.56
09:17 - 20/02	Buy	70	£30.38	£2,126.25
09:03 - 20/02	Buy	10	£30.35	£303.52
08:52 - 20/02	Sell	437	£30.29	£13,238.17
08:14 - 20/02	Sell	46	£30.26	£1,391.97
08:07 - 20/02	Buy	85	£30.26	£2,572.30
08:07 - 20/02	Buy	665	£30.26	£20,120.37
08:02 - 20/02	Sell	210	£30.21	£6,345.00
08:02 - 20/02	Sell	499	£30.21	£15,076.94
08:01 - 20/02	Buy	197	£30.25	£5,958.74
08:00 - 20/02	Buy	33	£30.33	£1,000.89
16:35 - 19/02	Buy	1460	£30.29	£44,223.40
16:24 - 19/02	Buy	65	£30.26	£1,966.77
16:23 - 19/02	Buy	65	£30.26	£1,966.77
16:22 - 19/02	Buy	200	£30.27	£6,053.00
16:22 - 19/02	Buy	3840	£30.27	£116,236.80
16:20 - 19/02	Buy	1384	£30.24	£41,852.16
16:17 - 19/02	Buy	2089	£30.26	£63,213.14
16:15 - 19/02	Sell	2749	£30.22	£83,074.78
16:15 - 19/02	Sell	300	£30.22	£9,066.00
16:14 - 19/02	Sell	100	£30.24	£3,024.00
16:14 - 19/02	Sell	100	£30.24	£3,023.50
16:14 - 19/02	Sell	72	£30.23	£2,176.20
16:14 - 19/02	Buy	274	£30.25	£8,288.50
16:13 - 19/02	Sell	100	£30.22	£3,022.00
16:13 - 19/02	Sell	176	£30.22	£5,318.72
16:12 - 19/02	Buy	554	£30.25	£16,758.50
16:12 - 19/02	Buy	21	£30.25	£635.25
16:12 - 19/02	Sell	296	£30.21	£8,940.68
16:11 - 19/02	Sell	287	£30.22	£8,671.71
16:11 - 19/02	Sell	283	£30.21	£8,549.43
16:10 - 19/02	Sell	300	£30.21	£9,061.50
16:10 - 19/02	Sell	278	£30.21	£8,398.38
16:10 - 19/02	Sell	300	£30.21	£9,063.00
16:09 - 19/02	Sell	279	£30.21	£8,428.59
16:09 - 19/02	Sell	294	£30.21	£8,881.74
16:08 - 19/02	Sell	100	£30.24	£3,024.00
16:08 - 19/02	Sell	203	£30.21	£6,131.62
16:08 - 19/02	Sell	100	£30.24	£3,024.00
16:08 - 19/02	Sell	183	£30.24	£5,533.92
16:07 - 19/02	Sell	294	£30.24	£8,889.09
16:07 - 19/02	Buy	222	£30.25	£6,716.17
16:07 - 19/02	Sell	288	£30.24	£8,707.68
16:06 - 19/02	Buy	48	£30.26	£1,452.24
16:06 - 19/02	Buy	273	£30.25	£8,258.25
16:06 - 19/02	Sell	275	£30.21	£8,307.75
16:05 - 19/02	Sell	100	£30.23	£3,023.00
16:05 - 19/02	Sell	191	£30.21	£5,769.16
16:05 - 19/02	Buy	16	£30.24	£483.91
16:05 - 19/02	Sell	100	£30.23	£3,023.00
16:05 - 19/02	Sell	207	£30.23	£6,257.61
16:04 - 19/02	Buy	1086	£30.25	£32,846.07
16:03 - 19/02	Sell	100	£30.21	£3,021.00
16:03 - 19/02	Sell	173	£30.21	£5,226.33
16:02 - 19/02	Buy	165	£30.23	£4,987.98
16:00 - 19/02	Buy	100	£30.24	£3,023.50
16:00 - 19/02	Buy	591	£30.24	£17,868.89
15:58 - 19/02	Buy	100	£30.23	£3,023.00
15:58 - 19/02	Buy	569	£30.23	£17,198.03
15:57 - 19/02	Buy	1195	£30.23	£36,124.85
15:57 - 19/02	Sell	469	£30.22	£14,171.07
15:57 - 19/02	Sell	124	£30.21	£3,746.04
15:56 - 19/02	Sell	301	£30.21	£9,093.21
15:56 - 19/02	Buy	27	£30.24	£816.43
15:56 - 19/02	Sell	290	£30.20	£8,756.55
15:55 - 19/02	Sell	181	£30.23	£5,470.91
15:55 - 19/02	Sell	283	£30.22	£8,550.85
15:51 - 19/02	Buy	1411	£30.26	£42,689.81
15:51 - 19/02	Sell	282	£30.24	£8,527.68
15:50 - 19/02	Sell	100	£30.25	£3,024.50
15:50 - 19/02	Sell	197	£30.24	£5,957.28
15:49 - 19/02	Sell	100	£30.25	£3,025.00
15:49 - 19/02	Sell	100	£30.25	£3,024.50
15:49 - 19/02	Sell	105	£30.24	£3,175.20
15:48 - 19/02	Sell	286	£30.25	£8,650.07
15:48 - 19/02	Sell	270	£30.25	£8,166.15
15:47 - 19/02	Sell	200	£30.25	£6,050.00
15:47 - 19/02	Sell	84	£30.25	£2,541.00
15:42 - 19/02	Buy	100	£30.27	£3,026.50
15:42 - 19/02	Buy	1738	£30.27	£52,600.57
15:42 - 19/02	Buy	62	£30.27	£1,876.43
15:42 - 19/02	Sell	200	£30.27	£6,053.00
15:41 - 19/02	Sell	271	£30.25	£8,196.40
15:41 - 19/02	Sell	295	£30.25	£8,922.28
15:40 - 19/02	Sell	288	£30.25	£8,710.56
15:40 - 19/02	Buy	1291	£30.26	£39,064.89
15:35 - 19/02	Buy	1790	£30.27	£54,174.35
15:35 - 19/02	Sell	305	£30.25	£9,224.73
15:34 - 19/02	Sell	301	£30.25	£9,103.75
15:33 - 19/02	Sell	276	£30.25	£8,347.62
15:33 - 19/02	Sell	287	£30.25	£8,680.32
15:32 - 19/02	Sell	274	£30.25	£8,287.13
15:28 - 19/02	Buy	28	£30.27	£847.57
15:27 - 19/02	Buy	1914	£30.27	£57,927.21
15:27 - 19/02	Buy	8	£30.27	£242.12
15:26 - 19/02	Sell	276	£30.22	£8,340.72
15:26 - 19/02	Sell	284	£30.23	£8,585.32
15:25 - 19/02	Sell	299	£30.24	£9,040.27
15:24 - 19/02	Sell	270	£30.23	£8,162.10
15:23 - 19/02	Sell	272	£30.23	£8,221.20
15:23 - 19/02	Sell	276	£30.22	£8,340.72
15:22 - 19/02	Sell	294	£30.22	£8,884.68
15:21 - 19/02	Sell	274	£30.23	£8,283.02
15:21 - 19/02	Sell	301	£30.23	£9,099.23
15:20 - 19/02	Buy	32	£30.26	£968.37
15:20 - 19/02	Sell	285	£30.24	£8,616.98
15:19 - 19/02	Sell	204	£30.25	£6,171.00
15:19 - 19/02	Sell	72	£30.25	£2,178.00
15:19 - 19/02	Sell	294	£30.25	£8,893.50
15:18 - 19/02	Sell	298	£30.26	£9,015.99
15:17 - 19/02	Sell	100	£30.26	£3,026.00
15:17 - 19/02	Sell	181	£30.26	£5,476.16
15:16 - 19/02	Buy	268	£30.28	£8,115.09
15:16 - 19/02	Sell	293	£30.26	£8,864.72
15:16 - 19/02	Sell	100	£30.26	£3,025.50
15:16 - 19/02	Sell	180	£30.26	£5,445.90
15:15 - 19/02	Sell	100	£30.26	£3,025.50
15:15 - 19/02	Sell	177	£30.26	£5,355.14
15:15 - 19/02	Buy	347	£30.28	£10,505.98
15:14 - 19/02	Sell	304	£30.25	£9,196.00
15:14 - 19/02	Sell	274	£30.25	£8,288.50
15:13 - 19/02	Sell	299	£30.25	£9,044.75
15:12 - 19/02	Sell	292	£30.25	£8,833.00
15:12 - 19/02	Buy	44	£30.28	£1,332.11
15:11 - 19/02	Sell	282	£30.25	£8,530.50
15:11 - 19/02	Sell	300	£30.25	£9,075.00
15:10 - 19/02	Sell	272	£30.25	£8,228.00
15:10 - 19/02	Buy	897	£30.29	£27,165.65
15:09 - 19/02	Sell	276	£30.25	£8,349.00
15:09 - 19/02	Sell	288	£30.25	£8,712.00
15:08 - 19/02	Sell	290	£30.23	£8,766.70
15:07 - 19/02	Sell	276	£30.23	£8,343.48
15:07 - 19/02	Sell	3140	£30.27	£95,047.80
15:06 - 19/02	Sell	283	£30.23	£8,555.09
15:06 - 19/02	Sell	276	£30.23	£8,342.10
15:05 - 19/02	Buy	269	£30.26	£8,139.21
15:05 - 19/02	Sell	275	£30.23	£8,311.88
15:04 - 19/02	Sell	299	£30.23	£9,037.28
15:04 - 19/02	Sell	7	£30.24	£211.66
15:04 - 19/02	Buy	31	£30.26	£937.98
15:04 - 19/02	Sell	276	£30.23	£8,342.10
15:03 - 19/02	Sell	275	£30.23	£8,311.88
15:02 - 19/02	Sell	302	£30.23	£9,127.95
15:02 - 19/02	Sell	273	£30.23	£8,251.43
15:02 - 19/02	Sell	8	£30.24	£241.90
15:01 - 19/02	Sell	299	£30.23	£9,037.28
15:00 - 19/02	Sell	293	£30.23	£8,855.93
14:59 - 19/02	Sell	298	£30.22	£9,005.56
14:59 - 19/02	Sell	275	£30.23	£8,311.88
14:58 - 19/02	Sell	278	£30.23	£8,402.55
14:57 - 19/02	Sell	299	£30.23	£9,037.28
14:57 - 19/02	Sell	275	£30.23	£8,311.88
14:56 - 19/02	Sell	293	£30.24	£8,860.32
14:56 - 19/02	Sell	9	£30.24	£272.16
14:55 - 19/02	Sell	271	£30.24	£8,195.04
14:54 - 19/02	Sell	100	£30.25	£3,024.50
14:54 - 19/02	Sell	175	£30.24	£5,292.00
14:54 - 19/02	Sell	100	£30.24	£3,024.00
14:54 - 19/02	Sell	177	£30.24	£5,352.48
14:53 - 19/02	Sell	100	£30.24	£3,024.00
14:53 - 19/02	Sell	200	£30.24	£6,048.00
14:46 - 19/02	Buy	2562	£30.25	£77,487.69
14:46 - 19/02	Sell	287	£30.21	£8,670.27
14:45 - 19/02	Sell	273	£30.21	£8,247.33
14:44 - 19/02	Sell	100	£30.22	£3,022.00
14:44 - 19/02	Sell	178	£30.22	£5,378.27
14:44 - 19/02	Sell	1519	£30.22	£45,896.59
14:44 - 19/02	Sell	706	£30.22	£21,331.79
14:44 - 19/02	Sell	276	£30.22	£8,339.34
14:43 - 19/02	Sell	297	£30.22	£8,973.86
14:42 - 19/02	Sell	287	£30.23	£8,674.58
14:42 - 19/02	Sell	272	£30.23	£8,221.20
14:41 - 19/02	Sell	274	£30.23	£8,283.02
14:40 - 19/02	Sell	100	£30.24	£3,023.67
14:40 - 19/02	Sell	25	£30.24	£755.92
14:40 - 19/02	Sell	300	£30.23	£9,067.50
14:39 - 19/02	Sell	301	£30.23	£9,097.73
14:39 - 19/02	Buy	26	£30.25	£786.60
14:39 - 19/02	Sell	276	£30.23	£8,342.10
14:38 - 19/02	Buy	26	£30.25	£786.47
14:38 - 19/02	Sell	284	£30.22	£8,582.48
14:37 - 19/02	Sell	276	£30.22	£8,339.34
14:37 - 19/02	Sell	296	£30.22	£8,945.12
14:36 - 19/02	Sell	299	£30.23	£9,037.28
14:35 - 19/02	Sell	302	£30.23	£9,127.95
14:34 - 19/02	Sell	272	£30.21	£8,217.12
14:34 - 19/02	Sell	10	£30.21	£302.10
14:34 - 19/02	Sell	286	£30.21	£8,640.06
14:33 - 19/02	Sell	276	£30.21	£8,337.96
14:32 - 19/02	Sell	277	£30.21	£8,368.17
14:31 - 19/02	Sell	282	£30.21	£8,519.22
14:31 - 19/02	Sell	275	£30.21	£8,306.38
14:30 - 19/02	Sell	159	£30.21	£4,802.60
14:30 - 19/02	Sell	129	£30.21	£3,896.45
14:29 - 19/02	Sell	282	£30.20	£8,514.99
14:29 - 19/02	Sell	281	£30.21	£8,487.61
14:28 - 19/02	Sell	305	£30.21	£9,214.05
14:27 - 19/02	Sell	275	£30.21	£8,307.75
14:27 - 19/02	Sell	36	£30.21	£1,087.56
14:27 - 19/02	Sell	238	£30.21	£7,188.79
14:26 - 19/02	Sell	287	£30.21	£8,670.27
14:25 - 19/02	Sell	300	£30.22	£9,064.50
14:24 - 19/02	Sell	296	£30.21	£8,942.16
14:24 - 19/02	Sell	288	£30.21	£8,699.04
14:23 - 19/02	Sell	298	£30.21	£9,001.09
14:22 - 19/02	Sell	76	£30.21	£2,295.58
14:22 - 19/02	Sell	197	£30.20	£5,949.40
14:21 - 19/02	Sell	279	£30.21	£8,427.20
14:21 - 19/02	Sell	298	£30.20	£8,999.60
14:20 - 19/02	Sell	291	£30.20	£8,788.20
14:19 - 19/02	Sell	288	£30.20	£8,697.60
14:19 - 19/02	Buy	517	£30.23	£15,626.43
14:18 - 19/02	Sell	299	£30.20	£9,029.80
14:18 - 19/02	Sell	293	£30.20	£8,848.60
14:11 - 19/02	Buy	400	£30.22	£12,087.52
14:10 - 19/02	Buy	1936	£30.21	£58,476.88
14:10 - 19/02	Sell	140	£30.20	£4,227.30
14:09 - 19/02	Sell	100	£30.20	£3,020.00
14:09 - 19/02	Buy	243	£30.22	£7,343.85
14:05 - 19/02	Buy	2718	£30.20	£82,083.60
14:05 - 19/02	Sell	275	£30.20	£8,303.63
14:05 - 19/02	Buy	3	£30.20	£90.60
14:04 - 19/02	Sell	100	£30.20	£3,019.50
14:04 - 19/02	Sell	179	£30.19	£5,404.01
14:03 - 19/02	Sell	100	£30.20	£3,019.50
14:03 - 19/02	Sell	197	£30.19	£5,947.43
14:03 - 19/02	Sell	100	£30.20	£3,020.00
14:03 - 19/02	Sell	175	£30.20	£5,284.13
14:02 - 19/02	Sell	100	£30.21	£3,020.50
14:02 - 19/02	Sell	100	£30.20	£3,020.00
14:02 - 19/02	Sell	74	£30.20	£2,234.80
14:01 - 19/02	Sell	291	£30.21	£8,791.11
14:01 - 19/02	Sell	280	£30.21	£8,458.80
14:00 - 19/02	Sell	95	£30.21	£2,869.95
14:00 - 19/02	Sell	182	£30.21	£5,497.31
13:59 - 19/02	Sell	282	£30.22	£8,522.04
13:58 - 19/02	Sell	295	£30.22	£8,914.90
13:58 - 19/02	Sell	298	£30.22	£9,004.07
13:57 - 19/02	Sell	278	£30.22	£8,399.77
13:57 - 19/02	Sell	1720	£30.22	£51,976.85
13:56 - 19/02	Sell	293	£30.21	£8,850.07
13:56 - 19/02	Sell	285	£30.21	£8,608.43
13:55 - 19/02	Sell	298	£30.21	£9,001.09
13:54 - 19/02	Sell	274	£30.20	£8,274.80
13:54 - 19/02	Buy	661	£30.21	£19,970.26
13:53 - 19/02	Sell	288	£30.21	£8,699.04
13:53 - 19/02	Sell	86	£30.20	£2,596.77
13:53 - 19/02	Sell	208	£30.19	£6,279.52
13:52 - 19/02	Sell	289	£30.21	£8,730.69
13:51 - 19/02	Sell	274	£30.21	£8,277.54
13:50 - 19/02	Sell	284	£30.21	£8,579.64
13:50 - 19/02	Sell	300	£30.21	£9,063.00
13:49 - 19/02	Sell	300	£30.21	£9,063.00
13:48 - 19/02	Sell	281	£30.21	£8,487.61
13:48 - 19/02	Sell	2	£30.20	£60.40
13:47 - 19/02	Sell	302	£30.21	£9,121.91
13:47 - 19/02	Sell	273	£30.20	£8,244.60
13:46 - 19/02	Sell	270	£30.21	£8,155.35
13:45 - 19/02	Sell	291	£30.20	£8,788.20
13:44 - 19/02	Sell	197	£30.21	£5,950.39
13:44 - 19/02	Sell	102	£30.21	£3,080.91
13:44 - 19/02	Sell	278	£30.21	£8,396.99
13:43 - 19/02	Sell	275	£30.21	£8,306.38
13:42 - 19/02	Sell	235	£30.20	£7,097.00
13:42 - 19/02	Sell	43	£30.20	£1,298.39
13:42 - 19/02	Sell	298	£30.20	£8,999.60
13:41 - 19/02	Sell	279	£30.20	£8,424.41
13:40 - 19/02	Sell	275	£30.20	£8,303.63
13:39 - 19/02	Sell	272	£30.20	£8,213.04
13:39 - 19/02	Sell	272	£30.20	£8,213.04
13:38 - 19/02	Sell	208	£30.20	£6,280.56
13:38 - 19/02	Sell	90	£30.19	£2,717.10
13:37 - 19/02	Sell	273	£30.20	£8,243.24
13:37 - 19/02	Sell	285	£30.20	£8,605.58
13:36 - 19/02	Sell	280	£30.20	£8,454.60
13:35 - 19/02	Sell	277	£30.20	£8,365.40
13:34 - 19/02	Buy	246	£30.22	£7,434.51
13:34 - 19/02	Sell	293	£30.20	£8,848.60
13:34 - 19/02	Sell	275	£30.20	£8,305.00
13:33 - 19/02	Buy	528	£30.22	£15,957.00
13:33 - 19/02	Sell	273	£30.20	£8,244.60
13:32 - 19/02	Sell	288	£30.20	£8,697.60
13:32 - 19/02	Buy	255	£30.23	£7,708.65
13:31 - 19/02	Sell	274	£30.20	£8,274.80
13:26 - 19/02	Buy	905	£30.23	£27,358.15
13:25 - 19/02	Buy	2314	£30.22	£69,917.51
13:25 - 19/02	Sell	272	£30.20	£8,213.04
13:25 - 19/02	Sell	23	£30.19	£694.37
13:24 - 19/02	Sell	290	£30.19	£8,755.10

TOP 10 EXPOSURES EXPOSURES
TOP 10 SECTORS SECTORS
TOP 10 COUNTRIES COUNTRIES

Security	Weight
Just Eat	1.16%
Meggitt	1.16%
Weir Group PLC Sub Div	1.13%
F&C Investment Trust	1.05%
Bellway	1.01%
Phoenix Group Holdings	0.97%
Derwent London	0.94%
BTG	0.93%
Tate & Lyle	0.93%
Pennon Group	0.93%

Sector	Weight
Equity Investment Instruments	19.39%
Support Services	9.05%
Financial Services	8.31%
Real Estate Investment Trusts	7.21%
Travel & Leisure	6.97%
General Retailers	5.27%
Aerospace & Defence	3.70%
Industrial Engineering	3.63%
Household Goods & Home Construction	2.90%
Pharmaceuticals & Biotechnology	2.24%

Country	Weight
United Kingdom	69.47%
Non-Classified	19.41%
Direct Property and REITs	7.21%
Ireland	1.28%
Luxembourg	0.80%
Cash and Equiv.	0.55%
Israel	0.47%
Netherlands	0.41%
Canada	0.41%

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Data provided by Funds Library. Some of the data on this page and other related pages is provided to you for your information and is received from the Fund Management Company administering this fund. Hargreaves Lansdown accepts no liability for the reliability or accuracy of the data provided by third parties. Securities lending data correct as at 30 September 2014. Charge data correct as at date not available. Holdings correct as at 31 January 2019.

Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

Options

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.

Vanguard Funds plc FTSE 250 UCITS ETF (VMID)

Chart Chart

ETP Basics

DIVIDENDS

Annual & interim reports

View Report & Accounts

Simplified Prospectus/Key Investor Information Document

Open an easy to manage, low cost dealing account in less than 5 minutes

Important Documents

OBJECTIVE

COSTS

Performance

Options

Share

Recently viewed shares

Recently viewed investments

Vanguard Funds plc FTSE 250 UCITS ETF (VMID)

Chart Chart

ETP Basics

DIVIDENDS

Annual & interim reports

View Report & Accounts

Simplified Prospectus/Key Investor Information Document

Open an easy to manage, low cost dealing account in less than 5 minutes

Important Documents

OBJECTIVE

COSTS

Performance

VANGUARDFTSE250 recent trades

VANGUARDFTSE250 recent trades

Options

Share

Recently viewed shares

Recently viewed investments