You are here:
- Home
- »
- Share prices & stock markets
- »
- WisdomTree WTI Crude Oil
- »
- WisdomTree Share price
WisdomTree WTI Crude Oil (CRUD)
Sell:$8.79
Buy:$8.80
0
Change:
$0.0875
(1.00%)
$0.0875
(1.00%)
Market closed |
Prices as at close on 13 December 2019
Prices delayed by at least 15 minutes
|
Switch to live prices
|
- Add to watchlist
- Create an alert
- This stock can be held in a
Sell:$8.79
Buy:$8.80
Change:
$0.0875
(1.00%)
$0.0875
(1.00%)
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA,
SIPP or
Fund and Share Account
Market closed |
Prices as at close on 13 December 2019
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Sell:$8.79
Buy:$8.80
Change:
$0.0875
(1.00%)
$0.0875
(1.00%)
Market closed |
Prices as at close on 13 December 2019
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA,
SIPP or
Fund and Share Account
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
$8.76
$8.76
Trade high:
$8.90
$8.90
Year high:
$9.72
$9.72
Market Listing:
London
London
Previous close:
$8.72
$8.72
Trade low:
$8.74
$8.74
Year low:
$6.62
$6.62
Size:
$506.46M
$506.46M
Previous:
$0.12 (1.37%) Previous:
$0.12
$0.12 (1.37%) Previous:
$0.12
Volume:
442,578
442,578
Dividend yield:
n/a
n/a
Currency:
USD
USD
Data delayed by at least 15 minutes.
ETP Basics
| Issuer: | WisdomTree Commodity Securities Limited |
|---|---|
| Structure: | ETC |
| Replication method: | Commodity / Currency Futures |
| Securities lending: | No |
| Number of holdings: | n/a |
| Size: | $506.5M |
| Launch date: | 01 September 2006 |
| Launch price: | $42.19 |
| UCITS: | No |
| Reporting status: | Yes |
| Domicile: | Jersey |
| Sophisticated product: | Sophisticated |
| ISIN: | GB00B15KXV33 |
Annual & interim reports
Before you invest, please make sure you read the documents below
Ready to invest?
To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.
Ready to take your first step?
To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.
Important Documents
OBJECTIVE
| Index: | Bloomberg WTI Crude Oil Subindex Total Return | ||
|---|---|---|---|
| Aim: |
WisdomTree WTI Crude Oil (CRUD) is designed to enable investors to gain an exposure to...
Read full aim for WisdomTree |
Aim:
WisdomTree WTI Crude Oil (CRUD) is designed to enable investors to gain an exposure to a total return investment in crude oil by tracking the Bloomberg Crude Oil Subindex (the "Index") and providing a collateral yield. <br/><br/>CRUD is an exchange traded commodity ("ETC"). Its securities can be created and redeemed on demand by authorised participants and traded on exchange just like shares in a company. The ETC is backed by swaps. The payment obligations of the swap counterparties to the Issuer are protected by collateral held which is marked to market daily. The collateral is held in segregated accounts at The Bank of New York Mellon. Details of the collateral held can be found in the Collateral section of the WisdomTree's webiste (www.wisdomtree.eu).
|
|
| Leverage: | 100% | ||
| Currency hedging: | No | ||
COSTS
| Ongoing Charge (OCF/TER): | 0.54% |
|---|---|
| Management fee: | 0.49% |
| Indicative spread: | 0.06% |
In certain cases, where no TER or OCF is shown, additional costs may apply. Please ensure you have read the Key Investor Information Document, Factsheet, Prospectus and any other relevant documentation prior to investing.
Performance
Not available for this stock.
| Time / date Time | Buy / sell Type | Volume | Price | Value |
|---|---|---|---|---|
|
16:35 -
13/12
16:35 13/12 |
Sell | 20000 | $8.80 | $176,050.00 |
|
16:29 -
13/12
16:29 13/12 |
Buy | 2185 | $8.80 | $19,217.08 |
|
16:16 -
13/12
16:16 13/12 |
Buy | 1360 | $8.77 | $11,930.60 |
|
16:15 -
13/12
16:15 13/12 |
Sell | 1500 | $8.77 | $13,147.50 |
|
16:10 -
13/12
16:10 13/12 |
Buy | 2808 | $8.78 | $24,640.20 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More trades
×
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
ETFS CRUDE OIL recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:35 - 13/12 | Sell | 20000 | $8.80 | $176,050.00 |
| 16:29 - 13/12 | Buy | 2185 | $8.80 | $19,217.08 |
| 16:16 - 13/12 | Buy | 1360 | $8.77 | $11,930.60 |
| 16:15 - 13/12 | Sell | 1500 | $8.77 | $13,147.50 |
| 16:10 - 13/12 | Buy | 2808 | $8.78 | $24,640.20 |
| 16:04 - 13/12 | Sell | 1319 | $8.76 | $11,557.74 |
| 16:03 - 13/12 | Buy | 2810 | $8.76 | $24,615.60 |
| 16:00 - 13/12 | Sell | 2457 | $8.75 | $21,498.75 |
| 15:55 - 13/12 | Sell | 2838 | $8.77 | $24,875.07 |
| 15:55 - 13/12 | Buy | 2831 | $8.77 | $24,820.79 |
| 15:54 - 13/12 | Sell | 3028 | $8.77 | $26,540.42 |
| 15:41 - 13/12 | Buy | 10065 | $8.78 | $88,345.54 |
| 15:40 - 13/12 | Sell | 6300 | $8.77 | $55,251.00 |
| 15:30 - 13/12 | Buy | 4800 | $8.80 | $42,216.00 |
| 15:30 - 13/12 | Buy | 1500 | $8.80 | $13,192.50 |
| 15:19 - 13/12 | Buy | 6300 | $8.84 | $55,660.50 |
| 15:19 - 13/12 | Sell | 4800 | $8.84 | $42,420.00 |
| 15:19 - 13/12 | Sell | 49978 | $8.84 | $441,680.58 |
| 15:19 - 13/12 | Sell | 12000 | $8.84 | $106,050.00 |
| 15:19 - 13/12 | Sell | 7500 | $8.84 | $66,281.25 |
| 15:19 - 13/12 | Sell | 7500 | $8.84 | $66,281.25 |
| 15:19 - 13/12 | Sell | 7500 | $8.84 | $66,281.25 |
| 15:19 - 13/12 | Sell | 4422 | $8.84 | $39,079.43 |
| 15:18 - 13/12 | Buy | 2400 | $8.83 | $21,192.00 |
| 15:18 - 13/12 | Buy | 2400 | $8.83 | $21,192.00 |
| 15:08 - 13/12 | Sell | 6300 | $8.85 | $55,723.50 |
| 15:08 - 13/12 | Sell | 8700 | $8.84 | $76,929.75 |
| 15:06 - 13/12 | Buy | 5958 | $8.89 | $52,966.62 |
| 15:05 - 13/12 | Buy | 23000 | $8.90 | $204,700.00 |
| 15:05 - 13/12 | Buy | 739 | $8.90 | $6,577.10 |
| 15:05 - 13/12 | Sell | 6300 | $8.89 | $55,991.25 |
| 15:05 - 13/12 | Sell | 6300 | $8.87 | $55,896.75 |
| 15:05 - 13/12 | Buy | 7500 | $8.87 | $66,543.75 |
| 15:05 - 13/12 | Buy | 7500 | $8.87 | $66,543.75 |
| 15:05 - 13/12 | Buy | 7500 | $8.87 | $66,543.75 |
| 15:04 - 13/12 | Buy | 1450 | $8.87 | $12,861.50 |
| 15:04 - 13/12 | Sell | 6300 | $8.84 | $55,676.25 |
| 14:55 - 13/12 | Sell | 200 | $8.75 | $1,750.50 |
| 14:55 - 13/12 | Sell | 1000 | $8.75 | $8,752.50 |
| 14:55 - 13/12 | Sell | 1000 | $8.75 | $8,752.50 |
| 14:46 - 13/12 | Sell | 1500 | $8.74 | $13,114.10 |
| 14:17 - 13/12 | Buy | 6300 | $8.75 | $55,140.75 |
| 14:13 - 13/12 | Buy | 2000 | $8.75 | $17,505.00 |
| 14:13 - 13/12 | Buy | 2000 | $8.75 | $17,505.00 |
| 14:11 - 13/12 | Buy | 2000 | $8.78 | $17,565.00 |
| 14:10 - 13/12 | Sell | 2400 | $8.80 | $21,120.00 |
| 14:10 - 13/12 | Sell | 2400 | $8.80 | $21,120.00 |
| 14:07 - 13/12 | Sell | 6300 | $8.81 | $55,471.50 |
| 12:58 - 13/12 | Sell | 6300 | $8.80 | $55,408.50 |
| 12:42 - 13/12 | Sell | 10000 | $8.80 | $87,950.00 |
| 12:13 - 13/12 | Sell | 4800 | $8.81 | $42,300.00 |
| 11:58 - 13/12 | Sell | 1400 | $8.82 | $12,344.50 |
| 11:12 - 13/12 | Buy | 56 | $8.82 | $494.06 |
| 10:51 - 13/12 | Buy | 600 | $8.82 | $5,290.50 |
| 10:40 - 13/12 | Buy | 400 | $8.82 | $3,529.00 |
| 10:37 - 13/12 | Buy | 10736 | $8.82 | $94,664.68 |
| 10:37 - 13/12 | Buy | 2000 | $8.82 | $17,635.00 |
| 10:37 - 13/12 | Buy | 10736 | $8.82 | $94,637.84 |
| 10:37 - 13/12 | Buy | 6603 | $8.82 | $58,221.95 |
| 10:37 - 13/12 | Buy | 8448 | $8.82 | $74,490.24 |
| 10:37 - 13/12 | Buy | 2903 | $8.82 | $25,597.20 |
| 10:37 - 13/12 | Buy | 17227 | $8.82 | $151,899.07 |
| 09:40 - 13/12 | Sell | 5000 | $8.79 | $43,925.00 |
| 09:30 - 13/12 | Sell | 10000 | $8.79 | $87,850.00 |
| 09:29 - 13/12 | Sell | 6300 | $8.79 | $55,345.50 |
| 09:29 - 13/12 | Sell | 3700 | $8.79 | $32,504.50 |
| 08:14 - 13/12 | Sell | 10736 | $8.77 | $94,127.88 |
| 08:14 - 13/12 | Sell | 52 | $8.77 | $455.78 |
| 08:00 - 13/12 | Sell | 9600 | $8.76 | $84,096.00 |
| 16:35 - 12/12 | Sell | 2798 | $8.72 | $24,384.57 |
| 16:25 - 12/12 | Sell | 4000 | $8.72 | $34,880.00 |
| 16:09 - 12/12 | Sell | 4000 | $8.72 | $34,880.00 |
| 16:07 - 12/12 | Buy | 1395 | $8.73 | $12,171.38 |
| 15:55 - 12/12 | Buy | 1334 | $8.73 | $11,649.16 |
| 15:45 - 12/12 | Buy | 1352 | $8.73 | $11,802.96 |
| 15:34 - 12/12 | Buy | 1335 | $8.74 | $11,667.90 |
| 15:19 - 12/12 | Sell | 3373 | $8.78 | $29,598.08 |
| 15:19 - 12/12 | Buy | 2400 | $8.78 | $21,072.00 |
| 15:19 - 12/12 | Buy | 2400 | $8.78 | $21,072.00 |
| 15:18 - 12/12 | Sell | 2000 | $8.78 | $17,555.00 |
| 15:18 - 12/12 | Buy | 1398 | $8.78 | $12,267.45 |
| 15:17 - 12/12 | Buy | 4800 | $8.77 | $42,108.00 |
| 15:17 - 12/12 | Buy | 5936 | $8.77 | $52,073.56 |
| 15:14 - 12/12 | Sell | 2400 | $8.78 | $21,060.00 |
| 15:14 - 12/12 | Sell | 4800 | $8.78 | $42,120.00 |
| 15:14 - 12/12 | Sell | 1600 | $8.78 | $14,040.00 |
| 15:14 - 12/12 | Sell | 2000 | $8.77 | $17,545.00 |
| 15:14 - 12/12 | Buy | 1280 | $8.78 | $11,232.00 |
| 15:13 - 12/12 | Buy | 4800 | $8.78 | $42,132.00 |
| 15:13 - 12/12 | Buy | 1600 | $8.78 | $14,044.00 |
| 15:07 - 12/12 | Sell | 688 | $8.77 | $6,035.48 |
| 15:04 - 12/12 | Sell | 6603 | $8.77 | $57,924.82 |
| 15:04 - 12/12 | Buy | 1415 | $8.78 | $12,427.24 |
| 14:49 - 12/12 | Buy | 1334 | $8.76 | $11,679.17 |
| 14:47 - 12/12 | Sell | 6400 | $8.76 | $56,032.00 |
| 14:43 - 12/12 | Sell | 6400 | $8.77 | $56,112.00 |
| 14:39 - 12/12 | Sell | 2000 | $8.76 | $17,515.00 |
| 14:39 - 12/12 | Sell | 2000 | $8.76 | $17,520.00 |
| 14:39 - 12/12 | Sell | 6400 | $8.76 | $56,064.00 |
| 14:36 - 12/12 | Sell | 2000 | $8.72 | $17,435.00 |
| 14:35 - 12/12 | Sell | 4800 | $8.70 | $41,736.00 |
| 14:35 - 12/12 | Sell | 1600 | $8.70 | $13,912.00 |
| 14:35 - 12/12 | Sell | 4800 | $8.69 | $41,724.00 |
| 14:35 - 12/12 | Sell | 1600 | $8.69 | $13,908.00 |
| 14:35 - 12/12 | Buy | 1446 | $8.69 | $12,558.51 |
| 14:17 - 12/12 | Buy | 1446 | $8.67 | $12,536.82 |
| 14:03 - 12/12 | Buy | 1335 | $8.67 | $11,567.78 |
| 13:50 - 12/12 | Buy | 1334 | $8.68 | $11,572.45 |
| 13:42 - 12/12 | Sell | 6400 | $8.68 | $55,552.00 |
| 13:32 - 12/12 | Buy | 1335 | $8.67 | $11,574.45 |
| 13:30 - 12/12 | Sell | 529 | $8.66 | $4,581.14 |
| 13:04 - 12/12 | Buy | 1392 | $8.69 | $12,096.48 |
| 13:00 - 12/12 | Buy | 1399 | $8.70 | $12,167.80 |
| 12:45 - 12/12 | Sell | 2400 | $8.69 | $20,856.00 |
| 12:29 - 12/12 | Buy | 1442 | $8.68 | $12,512.96 |
| 12:16 - 12/12 | Buy | 1368 | $8.67 | $11,863.98 |
| 12:09 - 12/12 | Sell | 688 | $8.68 | $5,971.84 |
| 11:59 - 12/12 | Buy | 1394 | $8.69 | $12,117.35 |
| 11:37 - 12/12 | Buy | 1335 | $8.69 | $11,601.15 |
| 11:21 - 12/12 | Buy | 10736 | $8.69 | $93,322.68 |
| 11:01 - 12/12 | Buy | 1403 | $8.70 | $12,209.61 |
| 10:22 - 12/12 | Buy | 10736 | $8.71 | $93,456.88 |
| 10:22 - 12/12 | Buy | 6400 | $8.71 | $55,712.00 |
| 10:22 - 12/12 | Buy | 20130 | $8.71 | $175,281.98 |
| 10:22 - 12/12 | Buy | 2000 | $8.71 | $17,415.00 |
| 10:15 - 12/12 | Buy | 1417 | $8.71 | $12,334.99 |
| 10:11 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
| 10:11 - 12/12 | Buy | 2400 | $8.70 | $20,880.00 |
| 10:11 - 12/12 | Buy | 2400 | $8.70 | $20,880.00 |
| 10:11 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
| 10:11 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
| 10:11 - 12/12 | Buy | 6780 | $8.70 | $58,986.00 |
| 10:11 - 12/12 | Buy | 1371 | $8.70 | $11,927.70 |
| 10:04 - 12/12 | Buy | 689 | $8.69 | $5,985.69 |
| 09:50 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
| 09:50 - 12/12 | Buy | 13420 | $8.70 | $116,754.00 |
| 09:50 - 12/12 | Buy | 4800 | $8.70 | $41,760.00 |
| 09:50 - 12/12 | Buy | 7200 | $8.70 | $62,640.00 |
| 09:36 - 12/12 | Buy | 1400 | $8.70 | $12,173.00 |
| 09:28 - 12/12 | Buy | 1450 | $8.69 | $12,600.50 |
| 09:28 - 12/12 | Buy | 1367 | $8.68 | $11,858.73 |
| 09:15 - 12/12 | Sell | 1335 | $8.67 | $11,577.79 |
| 08:57 - 12/12 | Sell | 1335 | $8.66 | $11,564.44 |
| 08:39 - 12/12 | Buy | 1374 | $8.68 | $11,926.32 |
| 08:29 - 12/12 | Buy | 1400 | $8.66 | $12,127.50 |
| 08:23 - 12/12 | Sell | 2500 | $8.66 | $21,650.00 |
| 08:17 - 12/12 | Buy | 20130 | $8.67 | $174,476.78 |
| 08:17 - 12/12 | Buy | 4622 | $8.67 | $40,072.74 |
| 08:17 - 12/12 | Buy | 4328 | $8.67 | $37,523.76 |
| 08:17 - 12/12 | Buy | 2275 | $8.67 | $19,724.25 |
| 08:17 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
| 08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
| 08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
| 08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
| 08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
| 08:15 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
| 08:15 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
| 08:14 - 12/12 | Buy | 6603 | $8.67 | $57,248.01 |
| 08:14 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
| 08:14 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
| 08:14 - 12/12 | Buy | 10736 | $8.67 | $93,027.44 |
| 08:14 - 12/12 | Buy | 20130 | $8.67 | $174,476.78 |
| 08:14 - 12/12 | Sell | 2400 | $8.67 | $20,802.00 |
| 08:14 - 12/12 | Sell | 2400 | $8.67 | $20,802.00 |
| 08:14 - 12/12 | Sell | 1600 | $8.67 | $13,868.00 |
| 08:14 - 12/12 | Buy | 10736 | $8.67 | $93,027.44 |
| 08:14 - 12/12 | Buy | 18344 | $8.67 | $158,950.76 |
| 08:14 - 12/12 | Buy | 1786 | $8.67 | $15,475.69 |
| 08:14 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
| 08:14 - 12/12 | Buy | 10736 | $8.67 | $93,027.44 |
| 08:14 - 12/12 | Buy | 18344 | $8.67 | $158,950.76 |
| 08:14 - 12/12 | Buy | 1786 | $8.67 | $15,475.69 |
| 08:14 - 12/12 | Buy | 6603 | $8.67 | $57,231.50 |
| 08:14 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
| 08:14 - 12/12 | Buy | 20130 | $8.67 | $174,426.45 |
| 08:14 - 12/12 | Buy | 8950 | $8.67 | $77,551.75 |
| 08:14 - 12/12 | Buy | 1786 | $8.67 | $15,475.69 |
| 08:14 - 12/12 | Buy | 6603 | $8.67 | $57,231.50 |
| 08:14 - 12/12 | Sell | 4800 | $8.67 | $41,604.00 |
| 08:14 - 12/12 | Sell | 1600 | $8.67 | $13,868.00 |
| 08:04 - 12/12 | Buy | 1334 | $8.67 | $11,559.11 |
| 08:04 - 12/12 | Sell | 5000 | $8.66 | $43,287.50 |
| 08:00 - 12/12 | Sell | 57 | $8.66 | $493.76 |
| 16:35 - 11/12 | Sell | 20296 | $8.60 | $174,494.86 |
| 16:29 - 11/12 | Sell | 296 | $8.60 | $2,544.86 |
| 16:29 - 11/12 | Sell | 296 | $8.60 | $2,544.86 |
| 16:21 - 11/12 | Buy | 786 | $8.63 | $6,783.18 |
| 16:18 - 11/12 | Sell | 6300 | $8.63 | $54,384.75 |
| 16:14 - 11/12 | Buy | 6300 | $8.63 | $54,369.00 |
| 16:00 - 11/12 | Buy | 1535 | $8.59 | $13,185.65 |
| 15:55 - 11/12 | Sell | 6300 | $8.57 | $54,006.75 |
| 15:47 - 11/12 | Sell | 10 | $8.57 | $85.65 |
| 15:46 - 11/12 | Buy | 10 | $8.57 | $85.73 |
| 15:44 - 11/12 | Buy | 6300 | $8.58 | $54,038.25 |
| 15:43 - 11/12 | Buy | 1565 | $8.58 | $13,423.79 |
| 15:37 - 11/12 | Sell | 10000 | $8.60 | $86,000.00 |
| 15:33 - 11/12 | Sell | 6300 | $8.65 | $54,510.75 |
| 15:30 - 11/12 | Sell | 2115 | $8.66 | $18,321.19 |
| 15:30 - 11/12 | Sell | 6300 | $8.68 | $54,668.25 |
| 15:29 - 11/12 | Buy | 1502 | $8.71 | $13,074.91 |
| 15:10 - 11/12 | Buy | 1617 | $8.71 | $14,084.07 |
| 15:09 - 11/12 | Sell | 10736 | $8.71 | $93,483.72 |
| 14:52 - 11/12 | Buy | 1599 | $8.71 | $13,931.29 |
| 14:34 - 11/12 | Buy | 1512 | $8.70 | $13,158.18 |
| 14:24 - 11/12 | Buy | 1543 | $8.69 | $13,408.67 |
| 14:07 - 11/12 | Buy | 2000 | $8.70 | $17,395.00 |
| 14:07 - 11/12 | Buy | 1560 | $8.70 | $13,568.10 |
| 14:00 - 11/12 | Buy | 1468 | $8.68 | $12,745.91 |
| 13:55 - 11/12 | Sell | 2400 | $8.69 | $20,844.00 |
| 13:47 - 11/12 | Buy | 2000 | $8.69 | $17,380.00 |
| 13:41 - 11/12 | Buy | 1466 | $8.69 | $12,732.21 |
| 13:27 - 11/12 | Sell | 2775 | $8.69 | $24,114.75 |
| 13:17 - 11/12 | Buy | 1501 | $8.69 | $13,036.19 |
| 13:02 - 11/12 | Buy | 80 | $8.67 | $693.60 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 7467 | $8.67 | $64,738.89 |
| 13:02 - 11/12 | Sell | 4300 | $8.67 | $37,291.75 |
| 13:02 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Buy | 20 | $8.67 | $173.40 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
| 13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 14851 | $8.67 | $128,758.17 |
| 13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
| 13:01 - 11/12 | Sell | 1500 | $8.68 | $13,020.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 1600 | $8.68 | $13,888.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 1100 | $8.68 | $9,548.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 1000 | $8.68 | $8,680.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
| 13:01 - 11/12 | Sell | 1400 | $8.68 | $12,148.50 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 1200 | $8.68 | $10,416.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
| 13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
| 13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
| 13:01 - 11/12 | Sell | 6300 | $8.68 | $54,699.75 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 5603 | $8.68 | $48,634.04 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
| 13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
| 13:01 - 11/12 | Sell | 6300 | $8.68 | $54,699.75 |
| 13:01 - 11/12 | Sell | 1032 | $8.68 | $8,960.34 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 6200 | $8.68 | $53,831.50 |
| 13:01 - 11/12 | Sell | 7467 | $8.68 | $64,813.56 |
| 13:01 - 11/12 | Sell | 6103 | $8.68 | $52,958.78 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
| 13:01 - 11/12 | Sell | 6300 | $8.68 | $54,699.75 |
| 13:01 - 11/12 | Sell | 1400 | $8.68 | $12,152.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,360.00 |
| 13:01 - 11/12 | Sell | 4622 | $8.68 | $40,118.96 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
| 13:01 - 11/12 | Sell | 1400 | $8.68 | $12,148.50 |
| 13:01 - 11/12 | Sell | 6603 | $8.68 | $57,297.53 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 5700 | $8.68 | $49,490.25 |
| 13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,360.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 1568 | $8.68 | $13,614.16 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 3832 | $8.68 | $33,271.34 |
| 13:01 - 11/12 | Sell | 2468 | $8.68 | $21,428.41 |
| 13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,360.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 12:50 - 11/12 | Buy | 1470 | $8.70 | $12,781.65 |
| 12:28 - 11/12 | Buy | 5644 | $8.68 | $48,989.92 |
| 12:26 - 11/12 | Buy | 1472 | $8.68 | $12,776.96 |
| 12:21 - 11/12 | Buy | 1617 | $8.67 | $14,019.39 |
| 11:57 - 11/12 | Buy | 1553 | $8.67 | $13,460.63 |
| 11:44 - 11/12 | Buy | 1501 | $8.67 | $13,006.17 |
| 11:22 - 11/12 | Buy | 1593 | $8.66 | $13,799.36 |
| 11:05 - 11/12 | Buy | 1594 | $8.68 | $13,839.91 |
| 10:48 - 11/12 | Buy | 1467 | $8.68 | $12,737.23 |
| 10:37 - 11/12 | Buy | 2739 | $8.68 | $23,782.74 |
| 10:33 - 11/12 | Buy | 1621 | $8.68 | $14,066.23 |
| 10:32 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 10:32 - 11/12 | Sell | 3004 | $8.68 | $26,059.70 |
| 10:14 - 11/12 | Buy | 1604 | $8.71 | $13,966.83 |
| 10:08 - 11/12 | Buy | 800 | $8.71 | $6,966.00 |
| 09:58 - 11/12 | Buy | 1569 | $8.70 | $13,642.46 |
| 09:50 - 11/12 | Sell | 2000 | $8.69 | $17,380.00 |
| 09:50 - 11/12 | Sell | 6300 | $8.69 | $54,747.00 |
| 09:50 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
| 09:50 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
| 09:50 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
| 09:50 - 11/12 | Sell | 454 | $8.69 | $3,944.13 |
| 09:50 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
| 09:50 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
| 09:50 - 11/12 | Sell | 6300 | $8.69 | $54,731.25 |
| 09:50 - 11/12 | Sell | 1000 | $8.69 | $8,685.00 |
| 09:50 - 11/12 | Sell | 2453 | $8.69 | $21,304.31 |
| 09:49 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
| 09:49 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
| 09:49 - 11/12 | Sell | 6300 | $8.69 | $54,731.25 |
| 09:49 - 11/12 | Sell | 1000 | $8.69 | $8,685.00 |
| 09:49 - 11/12 | Sell | 6603 | $8.69 | $57,347.06 |
| 09:49 - 11/12 | Sell | 1400 | $8.68 | $12,155.50 |
| 09:49 - 11/12 | Sell | 3214 | $8.68 | $27,905.56 |
| 09:49 - 11/12 | Sell | 1000 | $8.69 | $8,690.00 |
| 09:49 - 11/12 | Sell | 6300 | $8.69 | $54,747.00 |
| 09:49 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
| 09:49 - 11/12 | Sell | 6275 | $8.69 | $54,514.06 |
| 09:49 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
| 09:49 - 11/12 | Sell | 1000 | $8.69 | $8,685.00 |
| 09:49 - 11/12 | Sell | 3942 | $8.69 | $34,236.27 |
| 09:37 - 11/12 | Buy | 1543 | $8.69 | $13,408.67 |
| 09:27 - 11/12 | Buy | 1500 | $8.69 | $13,027.50 |
| 09:17 - 11/12 | Buy | 1481 | $8.68 | $12,855.08 |
| 09:17 - 11/12 | Buy | 6300 | $8.68 | $54,684.00 |
| 08:58 - 11/12 | Buy | 1516 | $8.67 | $13,147.51 |
| 08:49 - 11/12 | Buy | 97 | $8.68 | $841.48 |
| 08:31 - 11/12 | Buy | 1288 | $8.67 | $11,160.52 |
| 08:31 - 11/12 | Buy | 234 | $8.67 | $2,027.61 |
| 08:29 - 11/12 | Buy | 1538 | $8.67 | $13,330.62 |
| 08:00 - 11/12 | Buy | 1565 | $8.68 | $13,580.29 |
| 08:00 - 11/12 | Sell | 481 | $8.67 | $4,171.47 |
| 16:35 - 10/12 | Sell | 20177 | $8.73 | $176,044.33 |
| 16:29 - 10/12 | Sell | 177 | $8.73 | $1,545.21 |
| 16:29 - 10/12 | Sell | 159 | $8.73 | $1,388.07 |
| 16:24 - 10/12 | Buy | 1491 | $8.72 | $12,997.79 |
| 16:24 - 10/12 | Sell | 6603 | $8.72 | $57,545.15 |
| 16:11 - 10/12 | Buy | 1596 | $8.73 | $13,933.08 |
| 15:57 - 10/12 | Buy | 1588 | $8.72 | $13,847.36 |
| 15:45 - 10/12 | Buy | 1556 | $8.71 | $13,548.87 |
| 15:29 - 10/12 | Buy | 1605 | $8.73 | $14,011.65 |
| 15:15 - 10/12 | Buy | 1476 | $8.72 | $12,867.03 |
| 15:05 - 10/12 | Buy | 6300 | $8.72 | $54,920.25 |
| 15:01 - 10/12 | Buy | 1400 | $8.70 | $12,180.00 |
| 15:01 - 10/12 | Buy | 1617 | $8.70 | $14,059.82 |
| 14:46 - 10/12 | Buy | 1582 | $8.68 | $13,727.81 |
| 14:43 - 10/12 | Buy | 1566 | $8.66 | $13,561.56 |
| 14:38 - 10/12 | Sell | 6300 | $8.67 | $54,605.25 |
| 14:30 - 10/12 | Buy | 10736 | $8.67 | $93,107.96 |
| 14:30 - 10/12 | Buy | 18014 | $8.67 | $156,226.42 |
| 14:18 - 10/12 | Buy | 1622 | $8.70 | $14,103.29 |
| 14:06 - 10/12 | Sell | 7500 | $8.68 | $65,062.50 |
| 14:04 - 10/12 | Buy | 1615 | $8.66 | $13,981.86 |
| 14:03 - 10/12 | Sell | 5000 | $8.66 | $43,275.00 |
| 13:59 - 10/12 | Sell | 5000 | $8.66 | $43,312.50 |
| 13:55 - 10/12 | Buy | 6300 | $8.69 | $54,715.50 |
| 13:51 - 10/12 | Buy | 1468 | $8.69 | $12,756.92 |
| 13:48 - 10/12 | Sell | 2500 | $8.68 | $21,687.50 |
| 13:48 - 10/12 | Sell | 5000 | $8.68 | $43,375.00 |
| 13:35 - 10/12 | Buy | 1627 | $8.67 | $14,106.09 |
| 13:25 - 10/12 | Buy | 1499 | $8.64 | $12,951.36 |
| 13:09 - 10/12 | Buy | 1487 | $8.63 | $12,825.38 |
| 12:59 - 10/12 | Sell | 10000 | $8.64 | $86,400.00 |
| 12:56 - 10/12 | Sell | 6300 | $8.64 | $54,432.00 |
| 12:56 - 10/12 | Sell | 3700 | $8.64 | $31,968.00 |
| 12:55 - 10/12 | Buy | 1525 | $8.64 | $13,176.00 |
| 12:44 - 10/12 | Buy | 1577 | $8.63 | $13,613.45 |
| 12:29 - 10/12 | Buy | 1603 | $8.63 | $13,833.89 |
| Time / date Time | Buy / sell Type | Volume | Price | Value |
|---|---|---|---|---|
|
16:35 -
13/12
16:35 13/12 |
Sell | 20000 | $8.80 | $176,050.00 |
|
16:29 -
13/12
16:29 13/12 |
Buy | 2185 | $8.80 | $19,217.08 |
|
16:16 -
13/12
16:16 13/12 |
Buy | 1360 | $8.77 | $11,930.60 |
|
16:15 -
13/12
16:15 13/12 |
Sell | 1500 | $8.77 | $13,147.50 |
|
16:10 -
13/12
16:10 13/12 |
Buy | 2808 | $8.78 | $24,640.20 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More trades
×
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
ETFS CRUDE OIL recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:35 - 13/12 | Sell | 20000 | $8.80 | $176,050.00 |
| 16:29 - 13/12 | Buy | 2185 | $8.80 | $19,217.08 |
| 16:16 - 13/12 | Buy | 1360 | $8.77 | $11,930.60 |
| 16:15 - 13/12 | Sell | 1500 | $8.77 | $13,147.50 |
| 16:10 - 13/12 | Buy | 2808 | $8.78 | $24,640.20 |
| 16:04 - 13/12 | Sell | 1319 | $8.76 | $11,557.74 |
| 16:03 - 13/12 | Buy | 2810 | $8.76 | $24,615.60 |
| 16:00 - 13/12 | Sell | 2457 | $8.75 | $21,498.75 |
| 15:55 - 13/12 | Sell | 2838 | $8.77 | $24,875.07 |
| 15:55 - 13/12 | Buy | 2831 | $8.77 | $24,820.79 |
| 15:54 - 13/12 | Sell | 3028 | $8.77 | $26,540.42 |
| 15:41 - 13/12 | Buy | 10065 | $8.78 | $88,345.54 |
| 15:40 - 13/12 | Sell | 6300 | $8.77 | $55,251.00 |
| 15:30 - 13/12 | Buy | 4800 | $8.80 | $42,216.00 |
| 15:30 - 13/12 | Buy | 1500 | $8.80 | $13,192.50 |
| 15:19 - 13/12 | Buy | 6300 | $8.84 | $55,660.50 |
| 15:19 - 13/12 | Sell | 4800 | $8.84 | $42,420.00 |
| 15:19 - 13/12 | Sell | 49978 | $8.84 | $441,680.58 |
| 15:19 - 13/12 | Sell | 12000 | $8.84 | $106,050.00 |
| 15:19 - 13/12 | Sell | 7500 | $8.84 | $66,281.25 |
| 15:19 - 13/12 | Sell | 7500 | $8.84 | $66,281.25 |
| 15:19 - 13/12 | Sell | 7500 | $8.84 | $66,281.25 |
| 15:19 - 13/12 | Sell | 4422 | $8.84 | $39,079.43 |
| 15:18 - 13/12 | Buy | 2400 | $8.83 | $21,192.00 |
| 15:18 - 13/12 | Buy | 2400 | $8.83 | $21,192.00 |
| 15:08 - 13/12 | Sell | 6300 | $8.85 | $55,723.50 |
| 15:08 - 13/12 | Sell | 8700 | $8.84 | $76,929.75 |
| 15:06 - 13/12 | Buy | 5958 | $8.89 | $52,966.62 |
| 15:05 - 13/12 | Buy | 23000 | $8.90 | $204,700.00 |
| 15:05 - 13/12 | Buy | 739 | $8.90 | $6,577.10 |
| 15:05 - 13/12 | Sell | 6300 | $8.89 | $55,991.25 |
| 15:05 - 13/12 | Sell | 6300 | $8.87 | $55,896.75 |
| 15:05 - 13/12 | Buy | 7500 | $8.87 | $66,543.75 |
| 15:05 - 13/12 | Buy | 7500 | $8.87 | $66,543.75 |
| 15:05 - 13/12 | Buy | 7500 | $8.87 | $66,543.75 |
| 15:04 - 13/12 | Buy | 1450 | $8.87 | $12,861.50 |
| 15:04 - 13/12 | Sell | 6300 | $8.84 | $55,676.25 |
| 14:55 - 13/12 | Sell | 200 | $8.75 | $1,750.50 |
| 14:55 - 13/12 | Sell | 1000 | $8.75 | $8,752.50 |
| 14:55 - 13/12 | Sell | 1000 | $8.75 | $8,752.50 |
| 14:46 - 13/12 | Sell | 1500 | $8.74 | $13,114.10 |
| 14:17 - 13/12 | Buy | 6300 | $8.75 | $55,140.75 |
| 14:13 - 13/12 | Buy | 2000 | $8.75 | $17,505.00 |
| 14:13 - 13/12 | Buy | 2000 | $8.75 | $17,505.00 |
| 14:11 - 13/12 | Buy | 2000 | $8.78 | $17,565.00 |
| 14:10 - 13/12 | Sell | 2400 | $8.80 | $21,120.00 |
| 14:10 - 13/12 | Sell | 2400 | $8.80 | $21,120.00 |
| 14:07 - 13/12 | Sell | 6300 | $8.81 | $55,471.50 |
| 12:58 - 13/12 | Sell | 6300 | $8.80 | $55,408.50 |
| 12:42 - 13/12 | Sell | 10000 | $8.80 | $87,950.00 |
| 12:13 - 13/12 | Sell | 4800 | $8.81 | $42,300.00 |
| 11:58 - 13/12 | Sell | 1400 | $8.82 | $12,344.50 |
| 11:12 - 13/12 | Buy | 56 | $8.82 | $494.06 |
| 10:51 - 13/12 | Buy | 600 | $8.82 | $5,290.50 |
| 10:40 - 13/12 | Buy | 400 | $8.82 | $3,529.00 |
| 10:37 - 13/12 | Buy | 10736 | $8.82 | $94,664.68 |
| 10:37 - 13/12 | Buy | 2000 | $8.82 | $17,635.00 |
| 10:37 - 13/12 | Buy | 10736 | $8.82 | $94,637.84 |
| 10:37 - 13/12 | Buy | 6603 | $8.82 | $58,221.95 |
| 10:37 - 13/12 | Buy | 8448 | $8.82 | $74,490.24 |
| 10:37 - 13/12 | Buy | 2903 | $8.82 | $25,597.20 |
| 10:37 - 13/12 | Buy | 17227 | $8.82 | $151,899.07 |
| 09:40 - 13/12 | Sell | 5000 | $8.79 | $43,925.00 |
| 09:30 - 13/12 | Sell | 10000 | $8.79 | $87,850.00 |
| 09:29 - 13/12 | Sell | 6300 | $8.79 | $55,345.50 |
| 09:29 - 13/12 | Sell | 3700 | $8.79 | $32,504.50 |
| 08:14 - 13/12 | Sell | 10736 | $8.77 | $94,127.88 |
| 08:14 - 13/12 | Sell | 52 | $8.77 | $455.78 |
| 08:00 - 13/12 | Sell | 9600 | $8.76 | $84,096.00 |
| 16:35 - 12/12 | Sell | 2798 | $8.72 | $24,384.57 |
| 16:25 - 12/12 | Sell | 4000 | $8.72 | $34,880.00 |
| 16:09 - 12/12 | Sell | 4000 | $8.72 | $34,880.00 |
| 16:07 - 12/12 | Buy | 1395 | $8.73 | $12,171.38 |
| 15:55 - 12/12 | Buy | 1334 | $8.73 | $11,649.16 |
| 15:45 - 12/12 | Buy | 1352 | $8.73 | $11,802.96 |
| 15:34 - 12/12 | Buy | 1335 | $8.74 | $11,667.90 |
| 15:19 - 12/12 | Sell | 3373 | $8.78 | $29,598.08 |
| 15:19 - 12/12 | Buy | 2400 | $8.78 | $21,072.00 |
| 15:19 - 12/12 | Buy | 2400 | $8.78 | $21,072.00 |
| 15:18 - 12/12 | Sell | 2000 | $8.78 | $17,555.00 |
| 15:18 - 12/12 | Buy | 1398 | $8.78 | $12,267.45 |
| 15:17 - 12/12 | Buy | 4800 | $8.77 | $42,108.00 |
| 15:17 - 12/12 | Buy | 5936 | $8.77 | $52,073.56 |
| 15:14 - 12/12 | Sell | 2400 | $8.78 | $21,060.00 |
| 15:14 - 12/12 | Sell | 4800 | $8.78 | $42,120.00 |
| 15:14 - 12/12 | Sell | 1600 | $8.78 | $14,040.00 |
| 15:14 - 12/12 | Sell | 2000 | $8.77 | $17,545.00 |
| 15:14 - 12/12 | Buy | 1280 | $8.78 | $11,232.00 |
| 15:13 - 12/12 | Buy | 4800 | $8.78 | $42,132.00 |
| 15:13 - 12/12 | Buy | 1600 | $8.78 | $14,044.00 |
| 15:07 - 12/12 | Sell | 688 | $8.77 | $6,035.48 |
| 15:04 - 12/12 | Sell | 6603 | $8.77 | $57,924.82 |
| 15:04 - 12/12 | Buy | 1415 | $8.78 | $12,427.24 |
| 14:49 - 12/12 | Buy | 1334 | $8.76 | $11,679.17 |
| 14:47 - 12/12 | Sell | 6400 | $8.76 | $56,032.00 |
| 14:43 - 12/12 | Sell | 6400 | $8.77 | $56,112.00 |
| 14:39 - 12/12 | Sell | 2000 | $8.76 | $17,515.00 |
| 14:39 - 12/12 | Sell | 2000 | $8.76 | $17,520.00 |
| 14:39 - 12/12 | Sell | 6400 | $8.76 | $56,064.00 |
| 14:36 - 12/12 | Sell | 2000 | $8.72 | $17,435.00 |
| 14:35 - 12/12 | Sell | 4800 | $8.70 | $41,736.00 |
| 14:35 - 12/12 | Sell | 1600 | $8.70 | $13,912.00 |
| 14:35 - 12/12 | Sell | 4800 | $8.69 | $41,724.00 |
| 14:35 - 12/12 | Sell | 1600 | $8.69 | $13,908.00 |
| 14:35 - 12/12 | Buy | 1446 | $8.69 | $12,558.51 |
| 14:17 - 12/12 | Buy | 1446 | $8.67 | $12,536.82 |
| 14:03 - 12/12 | Buy | 1335 | $8.67 | $11,567.78 |
| 13:50 - 12/12 | Buy | 1334 | $8.68 | $11,572.45 |
| 13:42 - 12/12 | Sell | 6400 | $8.68 | $55,552.00 |
| 13:32 - 12/12 | Buy | 1335 | $8.67 | $11,574.45 |
| 13:30 - 12/12 | Sell | 529 | $8.66 | $4,581.14 |
| 13:04 - 12/12 | Buy | 1392 | $8.69 | $12,096.48 |
| 13:00 - 12/12 | Buy | 1399 | $8.70 | $12,167.80 |
| 12:45 - 12/12 | Sell | 2400 | $8.69 | $20,856.00 |
| 12:29 - 12/12 | Buy | 1442 | $8.68 | $12,512.96 |
| 12:16 - 12/12 | Buy | 1368 | $8.67 | $11,863.98 |
| 12:09 - 12/12 | Sell | 688 | $8.68 | $5,971.84 |
| 11:59 - 12/12 | Buy | 1394 | $8.69 | $12,117.35 |
| 11:37 - 12/12 | Buy | 1335 | $8.69 | $11,601.15 |
| 11:21 - 12/12 | Buy | 10736 | $8.69 | $93,322.68 |
| 11:01 - 12/12 | Buy | 1403 | $8.70 | $12,209.61 |
| 10:22 - 12/12 | Buy | 10736 | $8.71 | $93,456.88 |
| 10:22 - 12/12 | Buy | 6400 | $8.71 | $55,712.00 |
| 10:22 - 12/12 | Buy | 20130 | $8.71 | $175,281.98 |
| 10:22 - 12/12 | Buy | 2000 | $8.71 | $17,415.00 |
| 10:15 - 12/12 | Buy | 1417 | $8.71 | $12,334.99 |
| 10:11 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
| 10:11 - 12/12 | Buy | 2400 | $8.70 | $20,880.00 |
| 10:11 - 12/12 | Buy | 2400 | $8.70 | $20,880.00 |
| 10:11 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
| 10:11 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
| 10:11 - 12/12 | Buy | 6780 | $8.70 | $58,986.00 |
| 10:11 - 12/12 | Buy | 1371 | $8.70 | $11,927.70 |
| 10:04 - 12/12 | Buy | 689 | $8.69 | $5,985.69 |
| 09:50 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
| 09:50 - 12/12 | Buy | 13420 | $8.70 | $116,754.00 |
| 09:50 - 12/12 | Buy | 4800 | $8.70 | $41,760.00 |
| 09:50 - 12/12 | Buy | 7200 | $8.70 | $62,640.00 |
| 09:36 - 12/12 | Buy | 1400 | $8.70 | $12,173.00 |
| 09:28 - 12/12 | Buy | 1450 | $8.69 | $12,600.50 |
| 09:28 - 12/12 | Buy | 1367 | $8.68 | $11,858.73 |
| 09:15 - 12/12 | Sell | 1335 | $8.67 | $11,577.79 |
| 08:57 - 12/12 | Sell | 1335 | $8.66 | $11,564.44 |
| 08:39 - 12/12 | Buy | 1374 | $8.68 | $11,926.32 |
| 08:29 - 12/12 | Buy | 1400 | $8.66 | $12,127.50 |
| 08:23 - 12/12 | Sell | 2500 | $8.66 | $21,650.00 |
| 08:17 - 12/12 | Buy | 20130 | $8.67 | $174,476.78 |
| 08:17 - 12/12 | Buy | 4622 | $8.67 | $40,072.74 |
| 08:17 - 12/12 | Buy | 4328 | $8.67 | $37,523.76 |
| 08:17 - 12/12 | Buy | 2275 | $8.67 | $19,724.25 |
| 08:17 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
| 08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
| 08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
| 08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
| 08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
| 08:15 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
| 08:15 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
| 08:14 - 12/12 | Buy | 6603 | $8.67 | $57,248.01 |
| 08:14 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
| 08:14 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
| 08:14 - 12/12 | Buy | 10736 | $8.67 | $93,027.44 |
| 08:14 - 12/12 | Buy | 20130 | $8.67 | $174,476.78 |
| 08:14 - 12/12 | Sell | 2400 | $8.67 | $20,802.00 |
| 08:14 - 12/12 | Sell | 2400 | $8.67 | $20,802.00 |
| 08:14 - 12/12 | Sell | 1600 | $8.67 | $13,868.00 |
| 08:14 - 12/12 | Buy | 10736 | $8.67 | $93,027.44 |
| 08:14 - 12/12 | Buy | 18344 | $8.67 | $158,950.76 |
| 08:14 - 12/12 | Buy | 1786 | $8.67 | $15,475.69 |
| 08:14 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
| 08:14 - 12/12 | Buy | 10736 | $8.67 | $93,027.44 |
| 08:14 - 12/12 | Buy | 18344 | $8.67 | $158,950.76 |
| 08:14 - 12/12 | Buy | 1786 | $8.67 | $15,475.69 |
| 08:14 - 12/12 | Buy | 6603 | $8.67 | $57,231.50 |
| 08:14 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
| 08:14 - 12/12 | Buy | 20130 | $8.67 | $174,426.45 |
| 08:14 - 12/12 | Buy | 8950 | $8.67 | $77,551.75 |
| 08:14 - 12/12 | Buy | 1786 | $8.67 | $15,475.69 |
| 08:14 - 12/12 | Buy | 6603 | $8.67 | $57,231.50 |
| 08:14 - 12/12 | Sell | 4800 | $8.67 | $41,604.00 |
| 08:14 - 12/12 | Sell | 1600 | $8.67 | $13,868.00 |
| 08:04 - 12/12 | Buy | 1334 | $8.67 | $11,559.11 |
| 08:04 - 12/12 | Sell | 5000 | $8.66 | $43,287.50 |
| 08:00 - 12/12 | Sell | 57 | $8.66 | $493.76 |
| 16:35 - 11/12 | Sell | 20296 | $8.60 | $174,494.86 |
| 16:29 - 11/12 | Sell | 296 | $8.60 | $2,544.86 |
| 16:29 - 11/12 | Sell | 296 | $8.60 | $2,544.86 |
| 16:21 - 11/12 | Buy | 786 | $8.63 | $6,783.18 |
| 16:18 - 11/12 | Sell | 6300 | $8.63 | $54,384.75 |
| 16:14 - 11/12 | Buy | 6300 | $8.63 | $54,369.00 |
| 16:00 - 11/12 | Buy | 1535 | $8.59 | $13,185.65 |
| 15:55 - 11/12 | Sell | 6300 | $8.57 | $54,006.75 |
| 15:47 - 11/12 | Sell | 10 | $8.57 | $85.65 |
| 15:46 - 11/12 | Buy | 10 | $8.57 | $85.73 |
| 15:44 - 11/12 | Buy | 6300 | $8.58 | $54,038.25 |
| 15:43 - 11/12 | Buy | 1565 | $8.58 | $13,423.79 |
| 15:37 - 11/12 | Sell | 10000 | $8.60 | $86,000.00 |
| 15:33 - 11/12 | Sell | 6300 | $8.65 | $54,510.75 |
| 15:30 - 11/12 | Sell | 2115 | $8.66 | $18,321.19 |
| 15:30 - 11/12 | Sell | 6300 | $8.68 | $54,668.25 |
| 15:29 - 11/12 | Buy | 1502 | $8.71 | $13,074.91 |
| 15:10 - 11/12 | Buy | 1617 | $8.71 | $14,084.07 |
| 15:09 - 11/12 | Sell | 10736 | $8.71 | $93,483.72 |
| 14:52 - 11/12 | Buy | 1599 | $8.71 | $13,931.29 |
| 14:34 - 11/12 | Buy | 1512 | $8.70 | $13,158.18 |
| 14:24 - 11/12 | Buy | 1543 | $8.69 | $13,408.67 |
| 14:07 - 11/12 | Buy | 2000 | $8.70 | $17,395.00 |
| 14:07 - 11/12 | Buy | 1560 | $8.70 | $13,568.10 |
| 14:00 - 11/12 | Buy | 1468 | $8.68 | $12,745.91 |
| 13:55 - 11/12 | Sell | 2400 | $8.69 | $20,844.00 |
| 13:47 - 11/12 | Buy | 2000 | $8.69 | $17,380.00 |
| 13:41 - 11/12 | Buy | 1466 | $8.69 | $12,732.21 |
| 13:27 - 11/12 | Sell | 2775 | $8.69 | $24,114.75 |
| 13:17 - 11/12 | Buy | 1501 | $8.69 | $13,036.19 |
| 13:02 - 11/12 | Buy | 80 | $8.67 | $693.60 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Sell | 7467 | $8.67 | $64,738.89 |
| 13:02 - 11/12 | Sell | 4300 | $8.67 | $37,291.75 |
| 13:02 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:02 - 11/12 | Buy | 20 | $8.67 | $173.40 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
| 13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 14851 | $8.67 | $128,758.17 |
| 13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
| 13:01 - 11/12 | Sell | 1500 | $8.68 | $13,020.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 1600 | $8.68 | $13,888.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 1100 | $8.68 | $9,548.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 1000 | $8.68 | $8,680.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
| 13:01 - 11/12 | Sell | 1400 | $8.68 | $12,148.50 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 1200 | $8.68 | $10,416.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
| 13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
| 13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
| 13:01 - 11/12 | Sell | 6300 | $8.68 | $54,699.75 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
| 13:01 - 11/12 | Sell | 5603 | $8.68 | $48,634.04 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
| 13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
| 13:01 - 11/12 | Sell | 6300 | $8.68 | $54,699.75 |
| 13:01 - 11/12 | Sell | 1032 | $8.68 | $8,960.34 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 6200 | $8.68 | $53,831.50 |
| 13:01 - 11/12 | Sell | 7467 | $8.68 | $64,813.56 |
| 13:01 - 11/12 | Sell | 6103 | $8.68 | $52,958.78 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
| 13:01 - 11/12 | Sell | 6300 | $8.68 | $54,699.75 |
| 13:01 - 11/12 | Sell | 1400 | $8.68 | $12,152.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,360.00 |
| 13:01 - 11/12 | Sell | 4622 | $8.68 | $40,118.96 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
| 13:01 - 11/12 | Sell | 1400 | $8.68 | $12,148.50 |
| 13:01 - 11/12 | Sell | 6603 | $8.68 | $57,297.53 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 5700 | $8.68 | $49,490.25 |
| 13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,360.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 13:01 - 11/12 | Sell | 1568 | $8.68 | $13,614.16 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
| 13:01 - 11/12 | Sell | 3832 | $8.68 | $33,271.34 |
| 13:01 - 11/12 | Sell | 2468 | $8.68 | $21,428.41 |
| 13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,360.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
| 13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
| 12:50 - 11/12 | Buy | 1470 | $8.70 | $12,781.65 |
| 12:28 - 11/12 | Buy | 5644 | $8.68 | $48,989.92 |
| 12:26 - 11/12 | Buy | 1472 | $8.68 | $12,776.96 |
| 12:21 - 11/12 | Buy | 1617 | $8.67 | $14,019.39 |
| 11:57 - 11/12 | Buy | 1553 | $8.67 | $13,460.63 |
| 11:44 - 11/12 | Buy | 1501 | $8.67 | $13,006.17 |
| 11:22 - 11/12 | Buy | 1593 | $8.66 | $13,799.36 |
| 11:05 - 11/12 | Buy | 1594 | $8.68 | $13,839.91 |
| 10:48 - 11/12 | Buy | 1467 | $8.68 | $12,737.23 |
| 10:37 - 11/12 | Buy | 2739 | $8.68 | $23,782.74 |
| 10:33 - 11/12 | Buy | 1621 | $8.68 | $14,066.23 |
| 10:32 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
| 10:32 - 11/12 | Sell | 3004 | $8.68 | $26,059.70 |
| 10:14 - 11/12 | Buy | 1604 | $8.71 | $13,966.83 |
| 10:08 - 11/12 | Buy | 800 | $8.71 | $6,966.00 |
| 09:58 - 11/12 | Buy | 1569 | $8.70 | $13,642.46 |
| 09:50 - 11/12 | Sell | 2000 | $8.69 | $17,380.00 |
| 09:50 - 11/12 | Sell | 6300 | $8.69 | $54,747.00 |
| 09:50 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
| 09:50 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
| 09:50 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
| 09:50 - 11/12 | Sell | 454 | $8.69 | $3,944.13 |
| 09:50 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
| 09:50 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
| 09:50 - 11/12 | Sell | 6300 | $8.69 | $54,731.25 |
| 09:50 - 11/12 | Sell | 1000 | $8.69 | $8,685.00 |
| 09:50 - 11/12 | Sell | 2453 | $8.69 | $21,304.31 |
| 09:49 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
| 09:49 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
| 09:49 - 11/12 | Sell | 6300 | $8.69 | $54,731.25 |
| 09:49 - 11/12 | Sell | 1000 | $8.69 | $8,685.00 |
| 09:49 - 11/12 | Sell | 6603 | $8.69 | $57,347.06 |
| 09:49 - 11/12 | Sell | 1400 | $8.68 | $12,155.50 |
| 09:49 - 11/12 | Sell | 3214 | $8.68 | $27,905.56 |
| 09:49 - 11/12 | Sell | 1000 | $8.69 | $8,690.00 |
| 09:49 - 11/12 | Sell | 6300 | $8.69 | $54,747.00 |
| 09:49 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
| 09:49 - 11/12 | Sell | 6275 | $8.69 | $54,514.06 |
| 09:49 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
| 09:49 - 11/12 | Sell | 1000 | $8.69 | $8,685.00 |
| 09:49 - 11/12 | Sell | 3942 | $8.69 | $34,236.27 |
| 09:37 - 11/12 | Buy | 1543 | $8.69 | $13,408.67 |
| 09:27 - 11/12 | Buy | 1500 | $8.69 | $13,027.50 |
| 09:17 - 11/12 | Buy | 1481 | $8.68 | $12,855.08 |
| 09:17 - 11/12 | Buy | 6300 | $8.68 | $54,684.00 |
| 08:58 - 11/12 | Buy | 1516 | $8.67 | $13,147.51 |
| 08:49 - 11/12 | Buy | 97 | $8.68 | $841.48 |
| 08:31 - 11/12 | Buy | 1288 | $8.67 | $11,160.52 |
| 08:31 - 11/12 | Buy | 234 | $8.67 | $2,027.61 |
| 08:29 - 11/12 | Buy | 1538 | $8.67 | $13,330.62 |
| 08:00 - 11/12 | Buy | 1565 | $8.68 | $13,580.29 |
| 08:00 - 11/12 | Sell | 481 | $8.67 | $4,171.47 |
| 16:35 - 10/12 | Sell | 20177 | $8.73 | $176,044.33 |
| 16:29 - 10/12 | Sell | 177 | $8.73 | $1,545.21 |
| 16:29 - 10/12 | Sell | 159 | $8.73 | $1,388.07 |
| 16:24 - 10/12 | Buy | 1491 | $8.72 | $12,997.79 |
| 16:24 - 10/12 | Sell | 6603 | $8.72 | $57,545.15 |
| 16:11 - 10/12 | Buy | 1596 | $8.73 | $13,933.08 |
| 15:57 - 10/12 | Buy | 1588 | $8.72 | $13,847.36 |
| 15:45 - 10/12 | Buy | 1556 | $8.71 | $13,548.87 |
| 15:29 - 10/12 | Buy | 1605 | $8.73 | $14,011.65 |
| 15:15 - 10/12 | Buy | 1476 | $8.72 | $12,867.03 |
| 15:05 - 10/12 | Buy | 6300 | $8.72 | $54,920.25 |
| 15:01 - 10/12 | Buy | 1400 | $8.70 | $12,180.00 |
| 15:01 - 10/12 | Buy | 1617 | $8.70 | $14,059.82 |
| 14:46 - 10/12 | Buy | 1582 | $8.68 | $13,727.81 |
| 14:43 - 10/12 | Buy | 1566 | $8.66 | $13,561.56 |
| 14:38 - 10/12 | Sell | 6300 | $8.67 | $54,605.25 |
| 14:30 - 10/12 | Buy | 10736 | $8.67 | $93,107.96 |
| 14:30 - 10/12 | Buy | 18014 | $8.67 | $156,226.42 |
| 14:18 - 10/12 | Buy | 1622 | $8.70 | $14,103.29 |
| 14:06 - 10/12 | Sell | 7500 | $8.68 | $65,062.50 |
| 14:04 - 10/12 | Buy | 1615 | $8.66 | $13,981.86 |
| 14:03 - 10/12 | Sell | 5000 | $8.66 | $43,275.00 |
| 13:59 - 10/12 | Sell | 5000 | $8.66 | $43,312.50 |
| 13:55 - 10/12 | Buy | 6300 | $8.69 | $54,715.50 |
| 13:51 - 10/12 | Buy | 1468 | $8.69 | $12,756.92 |
| 13:48 - 10/12 | Sell | 2500 | $8.68 | $21,687.50 |
| 13:48 - 10/12 | Sell | 5000 | $8.68 | $43,375.00 |
| 13:35 - 10/12 | Buy | 1627 | $8.67 | $14,106.09 |
| 13:25 - 10/12 | Buy | 1499 | $8.64 | $12,951.36 |
| 13:09 - 10/12 | Buy | 1487 | $8.63 | $12,825.38 |
| 12:59 - 10/12 | Sell | 10000 | $8.64 | $86,400.00 |
| 12:56 - 10/12 | Sell | 6300 | $8.64 | $54,432.00 |
| 12:56 - 10/12 | Sell | 3700 | $8.64 | $31,968.00 |
| 12:55 - 10/12 | Buy | 1525 | $8.64 | $13,176.00 |
| 12:44 - 10/12 | Buy | 1577 | $8.63 | $13,613.45 |
| 12:29 - 10/12 | Buy | 1603 | $8.63 | $13,833.89 |
| No top ten information is available at this stage |
Top 10 sectors currently unavailable.
Top 10 countries currently unavailable.
Data policy -
All information should be used for indicative purposes only. You should independently
check data before making any investment decision. HL cannot guarantee that the data is
accurate or complete, and accepts no responsibility for how it may be used.
Data provided by Funds Library.
Some of the data on this page and other related pages is provided to you for your
information and is received from the Fund Management Company administering this fund.
Hargreaves Lansdown accepts no liability for the reliability or accuracy of the data provided by third parties.
Securities lending data correct as at
date not available.
Charge data correct as at
30 June 2017.
Holdings correct as at
date not available.
NBTrader
Deal for just £11.95 per trade in a
Stocks and Shares ISA,
Lifetime ISA,
SIPP or
Fund and Share Account
Share
Recently viewed shares
Recently viewed investments
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.