- Home
- »
- Share prices & stock markets
- »
- WisdomTree WTI Crude Oil
- »
- WisdomTree Share price
WisdomTree WTI Crude Oil (CRUD)

- Add to watchlist
- Create an alert
- This stock can be held in a




$8.76
$8.90
$9.72
London
$8.72
$8.74
$6.62
$506.46M
$0.12 (1.37%) Previous:
$0.12
442,578
n/a
USD
ETP Basics
Issuer: | WisdomTree Commodity Securities Limited |
---|---|
Structure: | ETC |
Replication method: | Commodity / Currency Futures |
Securities lending: | No |
Number of holdings: | n/a |
Size: | $506.5M |
Launch date: | 01 September 2006 |
Launch price: | $42.19 |
UCITS: | No |
Reporting status: | Yes |
Domicile: | Jersey |
Sophisticated product: | Sophisticated |
ISIN: | GB00B15KXV33 |
Annual & interim reports
Before you invest, please make sure you read the documents below
Ready to invest?
To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.
Ready to take your first step?
To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.
Important Documents
OBJECTIVE
Index: | Bloomberg WTI Crude Oil Subindex Total Return | ||
---|---|---|---|
Aim: |
WisdomTree WTI Crude Oil (CRUD) is designed to enable investors to gain an exposure to...
Read full aim for WisdomTree |
Aim:
WisdomTree WTI Crude Oil (CRUD) is designed to enable investors to gain an exposure to a total return investment in crude oil by tracking the Bloomberg Crude Oil Subindex (the "Index") and providing a collateral yield. <br/><br/>CRUD is an exchange traded commodity ("ETC"). Its securities can be created and redeemed on demand by authorised participants and traded on exchange just like shares in a company. The ETC is backed by swaps. The payment obligations of the swap counterparties to the Issuer are protected by collateral held which is marked to market daily. The collateral is held in segregated accounts at The Bank of New York Mellon. Details of the collateral held can be found in the Collateral section of the WisdomTree's webiste (www.wisdomtree.eu).
|
|
Leverage: | 100% | ||
Currency hedging: | No |
COSTS
Ongoing Charge (OCF/TER): | 0.54% |
---|---|
Management fee: | 0.49% |
Indicative spread: | 0.06% |
In certain cases, where no TER or OCF is shown, additional costs may apply. Please ensure you have read the Key Investor Information Document, Factsheet, Prospectus and any other relevant documentation prior to investing.
Performance
Not available for this stock.
Time / date Time | Buy / sell Type | Volume | Price | Value |
---|---|---|---|---|
16:35 -
13/12
16:35 13/12 |
Sell | 20000 | $8.80 | $176,050.00 |
16:29 -
13/12
16:29 13/12 |
Buy | 2185 | $8.80 | $19,217.08 |
16:16 -
13/12
16:16 13/12 |
Buy | 1360 | $8.77 | $11,930.60 |
16:15 -
13/12
16:15 13/12 |
Sell | 1500 | $8.77 | $13,147.50 |
16:10 -
13/12
16:10 13/12 |
Buy | 2808 | $8.78 | $24,640.20 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More tradesThe London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
ETFS CRUDE OIL recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
Time / date | Buy / sell | Volume | Price | Value |
---|---|---|---|---|
16:35 - 13/12 | Sell | 20000 | $8.80 | $176,050.00 |
16:29 - 13/12 | Buy | 2185 | $8.80 | $19,217.08 |
16:16 - 13/12 | Buy | 1360 | $8.77 | $11,930.60 |
16:15 - 13/12 | Sell | 1500 | $8.77 | $13,147.50 |
16:10 - 13/12 | Buy | 2808 | $8.78 | $24,640.20 |
16:04 - 13/12 | Sell | 1319 | $8.76 | $11,557.74 |
16:03 - 13/12 | Buy | 2810 | $8.76 | $24,615.60 |
16:00 - 13/12 | Sell | 2457 | $8.75 | $21,498.75 |
15:55 - 13/12 | Sell | 2838 | $8.77 | $24,875.07 |
15:55 - 13/12 | Buy | 2831 | $8.77 | $24,820.79 |
15:54 - 13/12 | Sell | 3028 | $8.77 | $26,540.42 |
15:41 - 13/12 | Buy | 10065 | $8.78 | $88,345.54 |
15:40 - 13/12 | Sell | 6300 | $8.77 | $55,251.00 |
15:30 - 13/12 | Buy | 4800 | $8.80 | $42,216.00 |
15:30 - 13/12 | Buy | 1500 | $8.80 | $13,192.50 |
15:19 - 13/12 | Buy | 6300 | $8.84 | $55,660.50 |
15:19 - 13/12 | Sell | 4800 | $8.84 | $42,420.00 |
15:19 - 13/12 | Sell | 49978 | $8.84 | $441,680.58 |
15:19 - 13/12 | Sell | 12000 | $8.84 | $106,050.00 |
15:19 - 13/12 | Sell | 7500 | $8.84 | $66,281.25 |
15:19 - 13/12 | Sell | 7500 | $8.84 | $66,281.25 |
15:19 - 13/12 | Sell | 7500 | $8.84 | $66,281.25 |
15:19 - 13/12 | Sell | 4422 | $8.84 | $39,079.43 |
15:18 - 13/12 | Buy | 2400 | $8.83 | $21,192.00 |
15:18 - 13/12 | Buy | 2400 | $8.83 | $21,192.00 |
15:08 - 13/12 | Sell | 6300 | $8.85 | $55,723.50 |
15:08 - 13/12 | Sell | 8700 | $8.84 | $76,929.75 |
15:06 - 13/12 | Buy | 5958 | $8.89 | $52,966.62 |
15:05 - 13/12 | Buy | 23000 | $8.90 | $204,700.00 |
15:05 - 13/12 | Buy | 739 | $8.90 | $6,577.10 |
15:05 - 13/12 | Sell | 6300 | $8.89 | $55,991.25 |
15:05 - 13/12 | Sell | 6300 | $8.87 | $55,896.75 |
15:05 - 13/12 | Buy | 7500 | $8.87 | $66,543.75 |
15:05 - 13/12 | Buy | 7500 | $8.87 | $66,543.75 |
15:05 - 13/12 | Buy | 7500 | $8.87 | $66,543.75 |
15:04 - 13/12 | Buy | 1450 | $8.87 | $12,861.50 |
15:04 - 13/12 | Sell | 6300 | $8.84 | $55,676.25 |
14:55 - 13/12 | Sell | 200 | $8.75 | $1,750.50 |
14:55 - 13/12 | Sell | 1000 | $8.75 | $8,752.50 |
14:55 - 13/12 | Sell | 1000 | $8.75 | $8,752.50 |
14:46 - 13/12 | Sell | 1500 | $8.74 | $13,114.10 |
14:17 - 13/12 | Buy | 6300 | $8.75 | $55,140.75 |
14:13 - 13/12 | Buy | 2000 | $8.75 | $17,505.00 |
14:13 - 13/12 | Buy | 2000 | $8.75 | $17,505.00 |
14:11 - 13/12 | Buy | 2000 | $8.78 | $17,565.00 |
14:10 - 13/12 | Sell | 2400 | $8.80 | $21,120.00 |
14:10 - 13/12 | Sell | 2400 | $8.80 | $21,120.00 |
14:07 - 13/12 | Sell | 6300 | $8.81 | $55,471.50 |
12:58 - 13/12 | Sell | 6300 | $8.80 | $55,408.50 |
12:42 - 13/12 | Sell | 10000 | $8.80 | $87,950.00 |
12:13 - 13/12 | Sell | 4800 | $8.81 | $42,300.00 |
11:58 - 13/12 | Sell | 1400 | $8.82 | $12,344.50 |
11:12 - 13/12 | Buy | 56 | $8.82 | $494.06 |
10:51 - 13/12 | Buy | 600 | $8.82 | $5,290.50 |
10:40 - 13/12 | Buy | 400 | $8.82 | $3,529.00 |
10:37 - 13/12 | Buy | 10736 | $8.82 | $94,664.68 |
10:37 - 13/12 | Buy | 2000 | $8.82 | $17,635.00 |
10:37 - 13/12 | Buy | 10736 | $8.82 | $94,637.84 |
10:37 - 13/12 | Buy | 6603 | $8.82 | $58,221.95 |
10:37 - 13/12 | Buy | 8448 | $8.82 | $74,490.24 |
10:37 - 13/12 | Buy | 2903 | $8.82 | $25,597.20 |
10:37 - 13/12 | Buy | 17227 | $8.82 | $151,899.07 |
09:40 - 13/12 | Sell | 5000 | $8.79 | $43,925.00 |
09:30 - 13/12 | Sell | 10000 | $8.79 | $87,850.00 |
09:29 - 13/12 | Sell | 6300 | $8.79 | $55,345.50 |
09:29 - 13/12 | Sell | 3700 | $8.79 | $32,504.50 |
08:14 - 13/12 | Sell | 10736 | $8.77 | $94,127.88 |
08:14 - 13/12 | Sell | 52 | $8.77 | $455.78 |
08:00 - 13/12 | Sell | 9600 | $8.76 | $84,096.00 |
16:35 - 12/12 | Sell | 2798 | $8.72 | $24,384.57 |
16:25 - 12/12 | Sell | 4000 | $8.72 | $34,880.00 |
16:09 - 12/12 | Sell | 4000 | $8.72 | $34,880.00 |
16:07 - 12/12 | Buy | 1395 | $8.73 | $12,171.38 |
15:55 - 12/12 | Buy | 1334 | $8.73 | $11,649.16 |
15:45 - 12/12 | Buy | 1352 | $8.73 | $11,802.96 |
15:34 - 12/12 | Buy | 1335 | $8.74 | $11,667.90 |
15:19 - 12/12 | Sell | 3373 | $8.78 | $29,598.08 |
15:19 - 12/12 | Buy | 2400 | $8.78 | $21,072.00 |
15:19 - 12/12 | Buy | 2400 | $8.78 | $21,072.00 |
15:18 - 12/12 | Sell | 2000 | $8.78 | $17,555.00 |
15:18 - 12/12 | Buy | 1398 | $8.78 | $12,267.45 |
15:17 - 12/12 | Buy | 4800 | $8.77 | $42,108.00 |
15:17 - 12/12 | Buy | 5936 | $8.77 | $52,073.56 |
15:14 - 12/12 | Sell | 2400 | $8.78 | $21,060.00 |
15:14 - 12/12 | Sell | 4800 | $8.78 | $42,120.00 |
15:14 - 12/12 | Sell | 1600 | $8.78 | $14,040.00 |
15:14 - 12/12 | Sell | 2000 | $8.77 | $17,545.00 |
15:14 - 12/12 | Buy | 1280 | $8.78 | $11,232.00 |
15:13 - 12/12 | Buy | 4800 | $8.78 | $42,132.00 |
15:13 - 12/12 | Buy | 1600 | $8.78 | $14,044.00 |
15:07 - 12/12 | Sell | 688 | $8.77 | $6,035.48 |
15:04 - 12/12 | Sell | 6603 | $8.77 | $57,924.82 |
15:04 - 12/12 | Buy | 1415 | $8.78 | $12,427.24 |
14:49 - 12/12 | Buy | 1334 | $8.76 | $11,679.17 |
14:47 - 12/12 | Sell | 6400 | $8.76 | $56,032.00 |
14:43 - 12/12 | Sell | 6400 | $8.77 | $56,112.00 |
14:39 - 12/12 | Sell | 2000 | $8.76 | $17,515.00 |
14:39 - 12/12 | Sell | 2000 | $8.76 | $17,520.00 |
14:39 - 12/12 | Sell | 6400 | $8.76 | $56,064.00 |
14:36 - 12/12 | Sell | 2000 | $8.72 | $17,435.00 |
14:35 - 12/12 | Sell | 4800 | $8.70 | $41,736.00 |
14:35 - 12/12 | Sell | 1600 | $8.70 | $13,912.00 |
14:35 - 12/12 | Sell | 4800 | $8.69 | $41,724.00 |
14:35 - 12/12 | Sell | 1600 | $8.69 | $13,908.00 |
14:35 - 12/12 | Buy | 1446 | $8.69 | $12,558.51 |
14:17 - 12/12 | Buy | 1446 | $8.67 | $12,536.82 |
14:03 - 12/12 | Buy | 1335 | $8.67 | $11,567.78 |
13:50 - 12/12 | Buy | 1334 | $8.68 | $11,572.45 |
13:42 - 12/12 | Sell | 6400 | $8.68 | $55,552.00 |
13:32 - 12/12 | Buy | 1335 | $8.67 | $11,574.45 |
13:30 - 12/12 | Sell | 529 | $8.66 | $4,581.14 |
13:04 - 12/12 | Buy | 1392 | $8.69 | $12,096.48 |
13:00 - 12/12 | Buy | 1399 | $8.70 | $12,167.80 |
12:45 - 12/12 | Sell | 2400 | $8.69 | $20,856.00 |
12:29 - 12/12 | Buy | 1442 | $8.68 | $12,512.96 |
12:16 - 12/12 | Buy | 1368 | $8.67 | $11,863.98 |
12:09 - 12/12 | Sell | 688 | $8.68 | $5,971.84 |
11:59 - 12/12 | Buy | 1394 | $8.69 | $12,117.35 |
11:37 - 12/12 | Buy | 1335 | $8.69 | $11,601.15 |
11:21 - 12/12 | Buy | 10736 | $8.69 | $93,322.68 |
11:01 - 12/12 | Buy | 1403 | $8.70 | $12,209.61 |
10:22 - 12/12 | Buy | 10736 | $8.71 | $93,456.88 |
10:22 - 12/12 | Buy | 6400 | $8.71 | $55,712.00 |
10:22 - 12/12 | Buy | 20130 | $8.71 | $175,281.98 |
10:22 - 12/12 | Buy | 2000 | $8.71 | $17,415.00 |
10:15 - 12/12 | Buy | 1417 | $8.71 | $12,334.99 |
10:11 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
10:11 - 12/12 | Buy | 2400 | $8.70 | $20,880.00 |
10:11 - 12/12 | Buy | 2400 | $8.70 | $20,880.00 |
10:11 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
10:11 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
10:11 - 12/12 | Buy | 6780 | $8.70 | $58,986.00 |
10:11 - 12/12 | Buy | 1371 | $8.70 | $11,927.70 |
10:04 - 12/12 | Buy | 689 | $8.69 | $5,985.69 |
09:50 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
09:50 - 12/12 | Buy | 13420 | $8.70 | $116,754.00 |
09:50 - 12/12 | Buy | 4800 | $8.70 | $41,760.00 |
09:50 - 12/12 | Buy | 7200 | $8.70 | $62,640.00 |
09:36 - 12/12 | Buy | 1400 | $8.70 | $12,173.00 |
09:28 - 12/12 | Buy | 1450 | $8.69 | $12,600.50 |
09:28 - 12/12 | Buy | 1367 | $8.68 | $11,858.73 |
09:15 - 12/12 | Sell | 1335 | $8.67 | $11,577.79 |
08:57 - 12/12 | Sell | 1335 | $8.66 | $11,564.44 |
08:39 - 12/12 | Buy | 1374 | $8.68 | $11,926.32 |
08:29 - 12/12 | Buy | 1400 | $8.66 | $12,127.50 |
08:23 - 12/12 | Sell | 2500 | $8.66 | $21,650.00 |
08:17 - 12/12 | Buy | 20130 | $8.67 | $174,476.78 |
08:17 - 12/12 | Buy | 4622 | $8.67 | $40,072.74 |
08:17 - 12/12 | Buy | 4328 | $8.67 | $37,523.76 |
08:17 - 12/12 | Buy | 2275 | $8.67 | $19,724.25 |
08:17 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
08:15 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
08:15 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
08:14 - 12/12 | Buy | 6603 | $8.67 | $57,248.01 |
08:14 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
08:14 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
08:14 - 12/12 | Buy | 10736 | $8.67 | $93,027.44 |
08:14 - 12/12 | Buy | 20130 | $8.67 | $174,476.78 |
08:14 - 12/12 | Sell | 2400 | $8.67 | $20,802.00 |
08:14 - 12/12 | Sell | 2400 | $8.67 | $20,802.00 |
08:14 - 12/12 | Sell | 1600 | $8.67 | $13,868.00 |
08:14 - 12/12 | Buy | 10736 | $8.67 | $93,027.44 |
08:14 - 12/12 | Buy | 18344 | $8.67 | $158,950.76 |
08:14 - 12/12 | Buy | 1786 | $8.67 | $15,475.69 |
08:14 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
08:14 - 12/12 | Buy | 10736 | $8.67 | $93,027.44 |
08:14 - 12/12 | Buy | 18344 | $8.67 | $158,950.76 |
08:14 - 12/12 | Buy | 1786 | $8.67 | $15,475.69 |
08:14 - 12/12 | Buy | 6603 | $8.67 | $57,231.50 |
08:14 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
08:14 - 12/12 | Buy | 20130 | $8.67 | $174,426.45 |
08:14 - 12/12 | Buy | 8950 | $8.67 | $77,551.75 |
08:14 - 12/12 | Buy | 1786 | $8.67 | $15,475.69 |
08:14 - 12/12 | Buy | 6603 | $8.67 | $57,231.50 |
08:14 - 12/12 | Sell | 4800 | $8.67 | $41,604.00 |
08:14 - 12/12 | Sell | 1600 | $8.67 | $13,868.00 |
08:04 - 12/12 | Buy | 1334 | $8.67 | $11,559.11 |
08:04 - 12/12 | Sell | 5000 | $8.66 | $43,287.50 |
08:00 - 12/12 | Sell | 57 | $8.66 | $493.76 |
16:35 - 11/12 | Sell | 20296 | $8.60 | $174,494.86 |
16:29 - 11/12 | Sell | 296 | $8.60 | $2,544.86 |
16:29 - 11/12 | Sell | 296 | $8.60 | $2,544.86 |
16:21 - 11/12 | Buy | 786 | $8.63 | $6,783.18 |
16:18 - 11/12 | Sell | 6300 | $8.63 | $54,384.75 |
16:14 - 11/12 | Buy | 6300 | $8.63 | $54,369.00 |
16:00 - 11/12 | Buy | 1535 | $8.59 | $13,185.65 |
15:55 - 11/12 | Sell | 6300 | $8.57 | $54,006.75 |
15:47 - 11/12 | Sell | 10 | $8.57 | $85.65 |
15:46 - 11/12 | Buy | 10 | $8.57 | $85.73 |
15:44 - 11/12 | Buy | 6300 | $8.58 | $54,038.25 |
15:43 - 11/12 | Buy | 1565 | $8.58 | $13,423.79 |
15:37 - 11/12 | Sell | 10000 | $8.60 | $86,000.00 |
15:33 - 11/12 | Sell | 6300 | $8.65 | $54,510.75 |
15:30 - 11/12 | Sell | 2115 | $8.66 | $18,321.19 |
15:30 - 11/12 | Sell | 6300 | $8.68 | $54,668.25 |
15:29 - 11/12 | Buy | 1502 | $8.71 | $13,074.91 |
15:10 - 11/12 | Buy | 1617 | $8.71 | $14,084.07 |
15:09 - 11/12 | Sell | 10736 | $8.71 | $93,483.72 |
14:52 - 11/12 | Buy | 1599 | $8.71 | $13,931.29 |
14:34 - 11/12 | Buy | 1512 | $8.70 | $13,158.18 |
14:24 - 11/12 | Buy | 1543 | $8.69 | $13,408.67 |
14:07 - 11/12 | Buy | 2000 | $8.70 | $17,395.00 |
14:07 - 11/12 | Buy | 1560 | $8.70 | $13,568.10 |
14:00 - 11/12 | Buy | 1468 | $8.68 | $12,745.91 |
13:55 - 11/12 | Sell | 2400 | $8.69 | $20,844.00 |
13:47 - 11/12 | Buy | 2000 | $8.69 | $17,380.00 |
13:41 - 11/12 | Buy | 1466 | $8.69 | $12,732.21 |
13:27 - 11/12 | Sell | 2775 | $8.69 | $24,114.75 |
13:17 - 11/12 | Buy | 1501 | $8.69 | $13,036.19 |
13:02 - 11/12 | Buy | 80 | $8.67 | $693.60 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 7467 | $8.67 | $64,738.89 |
13:02 - 11/12 | Sell | 4300 | $8.67 | $37,291.75 |
13:02 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Buy | 20 | $8.67 | $173.40 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 14851 | $8.67 | $128,758.17 |
13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
13:01 - 11/12 | Sell | 1500 | $8.68 | $13,020.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 1600 | $8.68 | $13,888.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 1100 | $8.68 | $9,548.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 1000 | $8.68 | $8,680.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
13:01 - 11/12 | Sell | 1400 | $8.68 | $12,148.50 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 1200 | $8.68 | $10,416.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
13:01 - 11/12 | Sell | 6300 | $8.68 | $54,699.75 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 5603 | $8.68 | $48,634.04 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
13:01 - 11/12 | Sell | 6300 | $8.68 | $54,699.75 |
13:01 - 11/12 | Sell | 1032 | $8.68 | $8,960.34 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 6200 | $8.68 | $53,831.50 |
13:01 - 11/12 | Sell | 7467 | $8.68 | $64,813.56 |
13:01 - 11/12 | Sell | 6103 | $8.68 | $52,958.78 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
13:01 - 11/12 | Sell | 6300 | $8.68 | $54,699.75 |
13:01 - 11/12 | Sell | 1400 | $8.68 | $12,152.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,360.00 |
13:01 - 11/12 | Sell | 4622 | $8.68 | $40,118.96 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
13:01 - 11/12 | Sell | 1400 | $8.68 | $12,148.50 |
13:01 - 11/12 | Sell | 6603 | $8.68 | $57,297.53 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 5700 | $8.68 | $49,490.25 |
13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,360.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 1568 | $8.68 | $13,614.16 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 3832 | $8.68 | $33,271.34 |
13:01 - 11/12 | Sell | 2468 | $8.68 | $21,428.41 |
13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,360.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
12:50 - 11/12 | Buy | 1470 | $8.70 | $12,781.65 |
12:28 - 11/12 | Buy | 5644 | $8.68 | $48,989.92 |
12:26 - 11/12 | Buy | 1472 | $8.68 | $12,776.96 |
12:21 - 11/12 | Buy | 1617 | $8.67 | $14,019.39 |
11:57 - 11/12 | Buy | 1553 | $8.67 | $13,460.63 |
11:44 - 11/12 | Buy | 1501 | $8.67 | $13,006.17 |
11:22 - 11/12 | Buy | 1593 | $8.66 | $13,799.36 |
11:05 - 11/12 | Buy | 1594 | $8.68 | $13,839.91 |
10:48 - 11/12 | Buy | 1467 | $8.68 | $12,737.23 |
10:37 - 11/12 | Buy | 2739 | $8.68 | $23,782.74 |
10:33 - 11/12 | Buy | 1621 | $8.68 | $14,066.23 |
10:32 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
10:32 - 11/12 | Sell | 3004 | $8.68 | $26,059.70 |
10:14 - 11/12 | Buy | 1604 | $8.71 | $13,966.83 |
10:08 - 11/12 | Buy | 800 | $8.71 | $6,966.00 |
09:58 - 11/12 | Buy | 1569 | $8.70 | $13,642.46 |
09:50 - 11/12 | Sell | 2000 | $8.69 | $17,380.00 |
09:50 - 11/12 | Sell | 6300 | $8.69 | $54,747.00 |
09:50 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
09:50 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
09:50 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
09:50 - 11/12 | Sell | 454 | $8.69 | $3,944.13 |
09:50 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
09:50 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
09:50 - 11/12 | Sell | 6300 | $8.69 | $54,731.25 |
09:50 - 11/12 | Sell | 1000 | $8.69 | $8,685.00 |
09:50 - 11/12 | Sell | 2453 | $8.69 | $21,304.31 |
09:49 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
09:49 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
09:49 - 11/12 | Sell | 6300 | $8.69 | $54,731.25 |
09:49 - 11/12 | Sell | 1000 | $8.69 | $8,685.00 |
09:49 - 11/12 | Sell | 6603 | $8.69 | $57,347.06 |
09:49 - 11/12 | Sell | 1400 | $8.68 | $12,155.50 |
09:49 - 11/12 | Sell | 3214 | $8.68 | $27,905.56 |
09:49 - 11/12 | Sell | 1000 | $8.69 | $8,690.00 |
09:49 - 11/12 | Sell | 6300 | $8.69 | $54,747.00 |
09:49 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
09:49 - 11/12 | Sell | 6275 | $8.69 | $54,514.06 |
09:49 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
09:49 - 11/12 | Sell | 1000 | $8.69 | $8,685.00 |
09:49 - 11/12 | Sell | 3942 | $8.69 | $34,236.27 |
09:37 - 11/12 | Buy | 1543 | $8.69 | $13,408.67 |
09:27 - 11/12 | Buy | 1500 | $8.69 | $13,027.50 |
09:17 - 11/12 | Buy | 1481 | $8.68 | $12,855.08 |
09:17 - 11/12 | Buy | 6300 | $8.68 | $54,684.00 |
08:58 - 11/12 | Buy | 1516 | $8.67 | $13,147.51 |
08:49 - 11/12 | Buy | 97 | $8.68 | $841.48 |
08:31 - 11/12 | Buy | 1288 | $8.67 | $11,160.52 |
08:31 - 11/12 | Buy | 234 | $8.67 | $2,027.61 |
08:29 - 11/12 | Buy | 1538 | $8.67 | $13,330.62 |
08:00 - 11/12 | Buy | 1565 | $8.68 | $13,580.29 |
08:00 - 11/12 | Sell | 481 | $8.67 | $4,171.47 |
16:35 - 10/12 | Sell | 20177 | $8.73 | $176,044.33 |
16:29 - 10/12 | Sell | 177 | $8.73 | $1,545.21 |
16:29 - 10/12 | Sell | 159 | $8.73 | $1,388.07 |
16:24 - 10/12 | Buy | 1491 | $8.72 | $12,997.79 |
16:24 - 10/12 | Sell | 6603 | $8.72 | $57,545.15 |
16:11 - 10/12 | Buy | 1596 | $8.73 | $13,933.08 |
15:57 - 10/12 | Buy | 1588 | $8.72 | $13,847.36 |
15:45 - 10/12 | Buy | 1556 | $8.71 | $13,548.87 |
15:29 - 10/12 | Buy | 1605 | $8.73 | $14,011.65 |
15:15 - 10/12 | Buy | 1476 | $8.72 | $12,867.03 |
15:05 - 10/12 | Buy | 6300 | $8.72 | $54,920.25 |
15:01 - 10/12 | Buy | 1400 | $8.70 | $12,180.00 |
15:01 - 10/12 | Buy | 1617 | $8.70 | $14,059.82 |
14:46 - 10/12 | Buy | 1582 | $8.68 | $13,727.81 |
14:43 - 10/12 | Buy | 1566 | $8.66 | $13,561.56 |
14:38 - 10/12 | Sell | 6300 | $8.67 | $54,605.25 |
14:30 - 10/12 | Buy | 10736 | $8.67 | $93,107.96 |
14:30 - 10/12 | Buy | 18014 | $8.67 | $156,226.42 |
14:18 - 10/12 | Buy | 1622 | $8.70 | $14,103.29 |
14:06 - 10/12 | Sell | 7500 | $8.68 | $65,062.50 |
14:04 - 10/12 | Buy | 1615 | $8.66 | $13,981.86 |
14:03 - 10/12 | Sell | 5000 | $8.66 | $43,275.00 |
13:59 - 10/12 | Sell | 5000 | $8.66 | $43,312.50 |
13:55 - 10/12 | Buy | 6300 | $8.69 | $54,715.50 |
13:51 - 10/12 | Buy | 1468 | $8.69 | $12,756.92 |
13:48 - 10/12 | Sell | 2500 | $8.68 | $21,687.50 |
13:48 - 10/12 | Sell | 5000 | $8.68 | $43,375.00 |
13:35 - 10/12 | Buy | 1627 | $8.67 | $14,106.09 |
13:25 - 10/12 | Buy | 1499 | $8.64 | $12,951.36 |
13:09 - 10/12 | Buy | 1487 | $8.63 | $12,825.38 |
12:59 - 10/12 | Sell | 10000 | $8.64 | $86,400.00 |
12:56 - 10/12 | Sell | 6300 | $8.64 | $54,432.00 |
12:56 - 10/12 | Sell | 3700 | $8.64 | $31,968.00 |
12:55 - 10/12 | Buy | 1525 | $8.64 | $13,176.00 |
12:44 - 10/12 | Buy | 1577 | $8.63 | $13,613.45 |
12:29 - 10/12 | Buy | 1603 | $8.63 | $13,833.89 |
Time / date Time | Buy / sell Type | Volume | Price | Value |
---|---|---|---|---|
16:35 -
13/12
16:35 13/12 |
Sell | 20000 | $8.80 | $176,050.00 |
16:29 -
13/12
16:29 13/12 |
Buy | 2185 | $8.80 | $19,217.08 |
16:16 -
13/12
16:16 13/12 |
Buy | 1360 | $8.77 | $11,930.60 |
16:15 -
13/12
16:15 13/12 |
Sell | 1500 | $8.77 | $13,147.50 |
16:10 -
13/12
16:10 13/12 |
Buy | 2808 | $8.78 | $24,640.20 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More tradesThe London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
ETFS CRUDE OIL recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
Time / date | Buy / sell | Volume | Price | Value |
---|---|---|---|---|
16:35 - 13/12 | Sell | 20000 | $8.80 | $176,050.00 |
16:29 - 13/12 | Buy | 2185 | $8.80 | $19,217.08 |
16:16 - 13/12 | Buy | 1360 | $8.77 | $11,930.60 |
16:15 - 13/12 | Sell | 1500 | $8.77 | $13,147.50 |
16:10 - 13/12 | Buy | 2808 | $8.78 | $24,640.20 |
16:04 - 13/12 | Sell | 1319 | $8.76 | $11,557.74 |
16:03 - 13/12 | Buy | 2810 | $8.76 | $24,615.60 |
16:00 - 13/12 | Sell | 2457 | $8.75 | $21,498.75 |
15:55 - 13/12 | Sell | 2838 | $8.77 | $24,875.07 |
15:55 - 13/12 | Buy | 2831 | $8.77 | $24,820.79 |
15:54 - 13/12 | Sell | 3028 | $8.77 | $26,540.42 |
15:41 - 13/12 | Buy | 10065 | $8.78 | $88,345.54 |
15:40 - 13/12 | Sell | 6300 | $8.77 | $55,251.00 |
15:30 - 13/12 | Buy | 4800 | $8.80 | $42,216.00 |
15:30 - 13/12 | Buy | 1500 | $8.80 | $13,192.50 |
15:19 - 13/12 | Buy | 6300 | $8.84 | $55,660.50 |
15:19 - 13/12 | Sell | 4800 | $8.84 | $42,420.00 |
15:19 - 13/12 | Sell | 49978 | $8.84 | $441,680.58 |
15:19 - 13/12 | Sell | 12000 | $8.84 | $106,050.00 |
15:19 - 13/12 | Sell | 7500 | $8.84 | $66,281.25 |
15:19 - 13/12 | Sell | 7500 | $8.84 | $66,281.25 |
15:19 - 13/12 | Sell | 7500 | $8.84 | $66,281.25 |
15:19 - 13/12 | Sell | 4422 | $8.84 | $39,079.43 |
15:18 - 13/12 | Buy | 2400 | $8.83 | $21,192.00 |
15:18 - 13/12 | Buy | 2400 | $8.83 | $21,192.00 |
15:08 - 13/12 | Sell | 6300 | $8.85 | $55,723.50 |
15:08 - 13/12 | Sell | 8700 | $8.84 | $76,929.75 |
15:06 - 13/12 | Buy | 5958 | $8.89 | $52,966.62 |
15:05 - 13/12 | Buy | 23000 | $8.90 | $204,700.00 |
15:05 - 13/12 | Buy | 739 | $8.90 | $6,577.10 |
15:05 - 13/12 | Sell | 6300 | $8.89 | $55,991.25 |
15:05 - 13/12 | Sell | 6300 | $8.87 | $55,896.75 |
15:05 - 13/12 | Buy | 7500 | $8.87 | $66,543.75 |
15:05 - 13/12 | Buy | 7500 | $8.87 | $66,543.75 |
15:05 - 13/12 | Buy | 7500 | $8.87 | $66,543.75 |
15:04 - 13/12 | Buy | 1450 | $8.87 | $12,861.50 |
15:04 - 13/12 | Sell | 6300 | $8.84 | $55,676.25 |
14:55 - 13/12 | Sell | 200 | $8.75 | $1,750.50 |
14:55 - 13/12 | Sell | 1000 | $8.75 | $8,752.50 |
14:55 - 13/12 | Sell | 1000 | $8.75 | $8,752.50 |
14:46 - 13/12 | Sell | 1500 | $8.74 | $13,114.10 |
14:17 - 13/12 | Buy | 6300 | $8.75 | $55,140.75 |
14:13 - 13/12 | Buy | 2000 | $8.75 | $17,505.00 |
14:13 - 13/12 | Buy | 2000 | $8.75 | $17,505.00 |
14:11 - 13/12 | Buy | 2000 | $8.78 | $17,565.00 |
14:10 - 13/12 | Sell | 2400 | $8.80 | $21,120.00 |
14:10 - 13/12 | Sell | 2400 | $8.80 | $21,120.00 |
14:07 - 13/12 | Sell | 6300 | $8.81 | $55,471.50 |
12:58 - 13/12 | Sell | 6300 | $8.80 | $55,408.50 |
12:42 - 13/12 | Sell | 10000 | $8.80 | $87,950.00 |
12:13 - 13/12 | Sell | 4800 | $8.81 | $42,300.00 |
11:58 - 13/12 | Sell | 1400 | $8.82 | $12,344.50 |
11:12 - 13/12 | Buy | 56 | $8.82 | $494.06 |
10:51 - 13/12 | Buy | 600 | $8.82 | $5,290.50 |
10:40 - 13/12 | Buy | 400 | $8.82 | $3,529.00 |
10:37 - 13/12 | Buy | 10736 | $8.82 | $94,664.68 |
10:37 - 13/12 | Buy | 2000 | $8.82 | $17,635.00 |
10:37 - 13/12 | Buy | 10736 | $8.82 | $94,637.84 |
10:37 - 13/12 | Buy | 6603 | $8.82 | $58,221.95 |
10:37 - 13/12 | Buy | 8448 | $8.82 | $74,490.24 |
10:37 - 13/12 | Buy | 2903 | $8.82 | $25,597.20 |
10:37 - 13/12 | Buy | 17227 | $8.82 | $151,899.07 |
09:40 - 13/12 | Sell | 5000 | $8.79 | $43,925.00 |
09:30 - 13/12 | Sell | 10000 | $8.79 | $87,850.00 |
09:29 - 13/12 | Sell | 6300 | $8.79 | $55,345.50 |
09:29 - 13/12 | Sell | 3700 | $8.79 | $32,504.50 |
08:14 - 13/12 | Sell | 10736 | $8.77 | $94,127.88 |
08:14 - 13/12 | Sell | 52 | $8.77 | $455.78 |
08:00 - 13/12 | Sell | 9600 | $8.76 | $84,096.00 |
16:35 - 12/12 | Sell | 2798 | $8.72 | $24,384.57 |
16:25 - 12/12 | Sell | 4000 | $8.72 | $34,880.00 |
16:09 - 12/12 | Sell | 4000 | $8.72 | $34,880.00 |
16:07 - 12/12 | Buy | 1395 | $8.73 | $12,171.38 |
15:55 - 12/12 | Buy | 1334 | $8.73 | $11,649.16 |
15:45 - 12/12 | Buy | 1352 | $8.73 | $11,802.96 |
15:34 - 12/12 | Buy | 1335 | $8.74 | $11,667.90 |
15:19 - 12/12 | Sell | 3373 | $8.78 | $29,598.08 |
15:19 - 12/12 | Buy | 2400 | $8.78 | $21,072.00 |
15:19 - 12/12 | Buy | 2400 | $8.78 | $21,072.00 |
15:18 - 12/12 | Sell | 2000 | $8.78 | $17,555.00 |
15:18 - 12/12 | Buy | 1398 | $8.78 | $12,267.45 |
15:17 - 12/12 | Buy | 4800 | $8.77 | $42,108.00 |
15:17 - 12/12 | Buy | 5936 | $8.77 | $52,073.56 |
15:14 - 12/12 | Sell | 2400 | $8.78 | $21,060.00 |
15:14 - 12/12 | Sell | 4800 | $8.78 | $42,120.00 |
15:14 - 12/12 | Sell | 1600 | $8.78 | $14,040.00 |
15:14 - 12/12 | Sell | 2000 | $8.77 | $17,545.00 |
15:14 - 12/12 | Buy | 1280 | $8.78 | $11,232.00 |
15:13 - 12/12 | Buy | 4800 | $8.78 | $42,132.00 |
15:13 - 12/12 | Buy | 1600 | $8.78 | $14,044.00 |
15:07 - 12/12 | Sell | 688 | $8.77 | $6,035.48 |
15:04 - 12/12 | Sell | 6603 | $8.77 | $57,924.82 |
15:04 - 12/12 | Buy | 1415 | $8.78 | $12,427.24 |
14:49 - 12/12 | Buy | 1334 | $8.76 | $11,679.17 |
14:47 - 12/12 | Sell | 6400 | $8.76 | $56,032.00 |
14:43 - 12/12 | Sell | 6400 | $8.77 | $56,112.00 |
14:39 - 12/12 | Sell | 2000 | $8.76 | $17,515.00 |
14:39 - 12/12 | Sell | 2000 | $8.76 | $17,520.00 |
14:39 - 12/12 | Sell | 6400 | $8.76 | $56,064.00 |
14:36 - 12/12 | Sell | 2000 | $8.72 | $17,435.00 |
14:35 - 12/12 | Sell | 4800 | $8.70 | $41,736.00 |
14:35 - 12/12 | Sell | 1600 | $8.70 | $13,912.00 |
14:35 - 12/12 | Sell | 4800 | $8.69 | $41,724.00 |
14:35 - 12/12 | Sell | 1600 | $8.69 | $13,908.00 |
14:35 - 12/12 | Buy | 1446 | $8.69 | $12,558.51 |
14:17 - 12/12 | Buy | 1446 | $8.67 | $12,536.82 |
14:03 - 12/12 | Buy | 1335 | $8.67 | $11,567.78 |
13:50 - 12/12 | Buy | 1334 | $8.68 | $11,572.45 |
13:42 - 12/12 | Sell | 6400 | $8.68 | $55,552.00 |
13:32 - 12/12 | Buy | 1335 | $8.67 | $11,574.45 |
13:30 - 12/12 | Sell | 529 | $8.66 | $4,581.14 |
13:04 - 12/12 | Buy | 1392 | $8.69 | $12,096.48 |
13:00 - 12/12 | Buy | 1399 | $8.70 | $12,167.80 |
12:45 - 12/12 | Sell | 2400 | $8.69 | $20,856.00 |
12:29 - 12/12 | Buy | 1442 | $8.68 | $12,512.96 |
12:16 - 12/12 | Buy | 1368 | $8.67 | $11,863.98 |
12:09 - 12/12 | Sell | 688 | $8.68 | $5,971.84 |
11:59 - 12/12 | Buy | 1394 | $8.69 | $12,117.35 |
11:37 - 12/12 | Buy | 1335 | $8.69 | $11,601.15 |
11:21 - 12/12 | Buy | 10736 | $8.69 | $93,322.68 |
11:01 - 12/12 | Buy | 1403 | $8.70 | $12,209.61 |
10:22 - 12/12 | Buy | 10736 | $8.71 | $93,456.88 |
10:22 - 12/12 | Buy | 6400 | $8.71 | $55,712.00 |
10:22 - 12/12 | Buy | 20130 | $8.71 | $175,281.98 |
10:22 - 12/12 | Buy | 2000 | $8.71 | $17,415.00 |
10:15 - 12/12 | Buy | 1417 | $8.71 | $12,334.99 |
10:11 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
10:11 - 12/12 | Buy | 2400 | $8.70 | $20,880.00 |
10:11 - 12/12 | Buy | 2400 | $8.70 | $20,880.00 |
10:11 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
10:11 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
10:11 - 12/12 | Buy | 6780 | $8.70 | $58,986.00 |
10:11 - 12/12 | Buy | 1371 | $8.70 | $11,927.70 |
10:04 - 12/12 | Buy | 689 | $8.69 | $5,985.69 |
09:50 - 12/12 | Buy | 7500 | $8.70 | $65,250.00 |
09:50 - 12/12 | Buy | 13420 | $8.70 | $116,754.00 |
09:50 - 12/12 | Buy | 4800 | $8.70 | $41,760.00 |
09:50 - 12/12 | Buy | 7200 | $8.70 | $62,640.00 |
09:36 - 12/12 | Buy | 1400 | $8.70 | $12,173.00 |
09:28 - 12/12 | Buy | 1450 | $8.69 | $12,600.50 |
09:28 - 12/12 | Buy | 1367 | $8.68 | $11,858.73 |
09:15 - 12/12 | Sell | 1335 | $8.67 | $11,577.79 |
08:57 - 12/12 | Sell | 1335 | $8.66 | $11,564.44 |
08:39 - 12/12 | Buy | 1374 | $8.68 | $11,926.32 |
08:29 - 12/12 | Buy | 1400 | $8.66 | $12,127.50 |
08:23 - 12/12 | Sell | 2500 | $8.66 | $21,650.00 |
08:17 - 12/12 | Buy | 20130 | $8.67 | $174,476.78 |
08:17 - 12/12 | Buy | 4622 | $8.67 | $40,072.74 |
08:17 - 12/12 | Buy | 4328 | $8.67 | $37,523.76 |
08:17 - 12/12 | Buy | 2275 | $8.67 | $19,724.25 |
08:17 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
08:15 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
08:15 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
08:15 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
08:14 - 12/12 | Buy | 6603 | $8.67 | $57,248.01 |
08:14 - 12/12 | Sell | 6400 | $8.67 | $55,488.00 |
08:14 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
08:14 - 12/12 | Buy | 10736 | $8.67 | $93,027.44 |
08:14 - 12/12 | Buy | 20130 | $8.67 | $174,476.78 |
08:14 - 12/12 | Sell | 2400 | $8.67 | $20,802.00 |
08:14 - 12/12 | Sell | 2400 | $8.67 | $20,802.00 |
08:14 - 12/12 | Sell | 1600 | $8.67 | $13,868.00 |
08:14 - 12/12 | Buy | 10736 | $8.67 | $93,027.44 |
08:14 - 12/12 | Buy | 18344 | $8.67 | $158,950.76 |
08:14 - 12/12 | Buy | 1786 | $8.67 | $15,475.69 |
08:14 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
08:14 - 12/12 | Buy | 10736 | $8.67 | $93,027.44 |
08:14 - 12/12 | Buy | 18344 | $8.67 | $158,950.76 |
08:14 - 12/12 | Buy | 1786 | $8.67 | $15,475.69 |
08:14 - 12/12 | Buy | 6603 | $8.67 | $57,231.50 |
08:14 - 12/12 | Sell | 6400 | $8.67 | $55,472.00 |
08:14 - 12/12 | Buy | 20130 | $8.67 | $174,426.45 |
08:14 - 12/12 | Buy | 8950 | $8.67 | $77,551.75 |
08:14 - 12/12 | Buy | 1786 | $8.67 | $15,475.69 |
08:14 - 12/12 | Buy | 6603 | $8.67 | $57,231.50 |
08:14 - 12/12 | Sell | 4800 | $8.67 | $41,604.00 |
08:14 - 12/12 | Sell | 1600 | $8.67 | $13,868.00 |
08:04 - 12/12 | Buy | 1334 | $8.67 | $11,559.11 |
08:04 - 12/12 | Sell | 5000 | $8.66 | $43,287.50 |
08:00 - 12/12 | Sell | 57 | $8.66 | $493.76 |
16:35 - 11/12 | Sell | 20296 | $8.60 | $174,494.86 |
16:29 - 11/12 | Sell | 296 | $8.60 | $2,544.86 |
16:29 - 11/12 | Sell | 296 | $8.60 | $2,544.86 |
16:21 - 11/12 | Buy | 786 | $8.63 | $6,783.18 |
16:18 - 11/12 | Sell | 6300 | $8.63 | $54,384.75 |
16:14 - 11/12 | Buy | 6300 | $8.63 | $54,369.00 |
16:00 - 11/12 | Buy | 1535 | $8.59 | $13,185.65 |
15:55 - 11/12 | Sell | 6300 | $8.57 | $54,006.75 |
15:47 - 11/12 | Sell | 10 | $8.57 | $85.65 |
15:46 - 11/12 | Buy | 10 | $8.57 | $85.73 |
15:44 - 11/12 | Buy | 6300 | $8.58 | $54,038.25 |
15:43 - 11/12 | Buy | 1565 | $8.58 | $13,423.79 |
15:37 - 11/12 | Sell | 10000 | $8.60 | $86,000.00 |
15:33 - 11/12 | Sell | 6300 | $8.65 | $54,510.75 |
15:30 - 11/12 | Sell | 2115 | $8.66 | $18,321.19 |
15:30 - 11/12 | Sell | 6300 | $8.68 | $54,668.25 |
15:29 - 11/12 | Buy | 1502 | $8.71 | $13,074.91 |
15:10 - 11/12 | Buy | 1617 | $8.71 | $14,084.07 |
15:09 - 11/12 | Sell | 10736 | $8.71 | $93,483.72 |
14:52 - 11/12 | Buy | 1599 | $8.71 | $13,931.29 |
14:34 - 11/12 | Buy | 1512 | $8.70 | $13,158.18 |
14:24 - 11/12 | Buy | 1543 | $8.69 | $13,408.67 |
14:07 - 11/12 | Buy | 2000 | $8.70 | $17,395.00 |
14:07 - 11/12 | Buy | 1560 | $8.70 | $13,568.10 |
14:00 - 11/12 | Buy | 1468 | $8.68 | $12,745.91 |
13:55 - 11/12 | Sell | 2400 | $8.69 | $20,844.00 |
13:47 - 11/12 | Buy | 2000 | $8.69 | $17,380.00 |
13:41 - 11/12 | Buy | 1466 | $8.69 | $12,732.21 |
13:27 - 11/12 | Sell | 2775 | $8.69 | $24,114.75 |
13:17 - 11/12 | Buy | 1501 | $8.69 | $13,036.19 |
13:02 - 11/12 | Buy | 80 | $8.67 | $693.60 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Sell | 7467 | $8.67 | $64,738.89 |
13:02 - 11/12 | Sell | 4300 | $8.67 | $37,291.75 |
13:02 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:02 - 11/12 | Buy | 20 | $8.67 | $173.40 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 14851 | $8.67 | $128,758.17 |
13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
13:01 - 11/12 | Sell | 1500 | $8.68 | $13,020.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 1600 | $8.68 | $13,888.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 1100 | $8.68 | $9,548.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 1000 | $8.68 | $8,680.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
13:01 - 11/12 | Sell | 1400 | $8.68 | $12,148.50 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 1200 | $8.68 | $10,416.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
13:01 - 11/12 | Sell | 6300 | $8.68 | $54,699.75 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.00 |
13:01 - 11/12 | Sell | 5603 | $8.68 | $48,634.04 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 20 | $8.67 | $173.40 |
13:01 - 11/12 | Buy | 80 | $8.67 | $693.60 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
13:01 - 11/12 | Sell | 100 | $8.68 | $867.75 |
13:01 - 11/12 | Sell | 6300 | $8.68 | $54,699.75 |
13:01 - 11/12 | Sell | 1032 | $8.68 | $8,960.34 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 6200 | $8.68 | $53,831.50 |
13:01 - 11/12 | Sell | 7467 | $8.68 | $64,813.56 |
13:01 - 11/12 | Sell | 6103 | $8.68 | $52,958.78 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
13:01 - 11/12 | Sell | 6300 | $8.68 | $54,699.75 |
13:01 - 11/12 | Sell | 1400 | $8.68 | $12,152.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,360.00 |
13:01 - 11/12 | Sell | 4622 | $8.68 | $40,118.96 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
13:01 - 11/12 | Sell | 1400 | $8.68 | $12,148.50 |
13:01 - 11/12 | Sell | 6603 | $8.68 | $57,297.53 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 5700 | $8.68 | $49,490.25 |
13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,360.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
13:01 - 11/12 | Sell | 1568 | $8.68 | $13,614.16 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 100 | $8.68 | $868.25 |
13:01 - 11/12 | Sell | 3832 | $8.68 | $33,271.34 |
13:01 - 11/12 | Sell | 2468 | $8.68 | $21,428.41 |
13:01 - 11/12 | Sell | 10736 | $8.68 | $93,215.32 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,360.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,355.00 |
13:01 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
13:01 - 11/12 | Buy | 100 | $8.67 | $867.00 |
12:50 - 11/12 | Buy | 1470 | $8.70 | $12,781.65 |
12:28 - 11/12 | Buy | 5644 | $8.68 | $48,989.92 |
12:26 - 11/12 | Buy | 1472 | $8.68 | $12,776.96 |
12:21 - 11/12 | Buy | 1617 | $8.67 | $14,019.39 |
11:57 - 11/12 | Buy | 1553 | $8.67 | $13,460.63 |
11:44 - 11/12 | Buy | 1501 | $8.67 | $13,006.17 |
11:22 - 11/12 | Buy | 1593 | $8.66 | $13,799.36 |
11:05 - 11/12 | Buy | 1594 | $8.68 | $13,839.91 |
10:48 - 11/12 | Buy | 1467 | $8.68 | $12,737.23 |
10:37 - 11/12 | Buy | 2739 | $8.68 | $23,782.74 |
10:33 - 11/12 | Buy | 1621 | $8.68 | $14,066.23 |
10:32 - 11/12 | Sell | 2000 | $8.68 | $17,350.00 |
10:32 - 11/12 | Sell | 3004 | $8.68 | $26,059.70 |
10:14 - 11/12 | Buy | 1604 | $8.71 | $13,966.83 |
10:08 - 11/12 | Buy | 800 | $8.71 | $6,966.00 |
09:58 - 11/12 | Buy | 1569 | $8.70 | $13,642.46 |
09:50 - 11/12 | Sell | 2000 | $8.69 | $17,380.00 |
09:50 - 11/12 | Sell | 6300 | $8.69 | $54,747.00 |
09:50 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
09:50 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
09:50 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
09:50 - 11/12 | Sell | 454 | $8.69 | $3,944.13 |
09:50 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
09:50 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
09:50 - 11/12 | Sell | 6300 | $8.69 | $54,731.25 |
09:50 - 11/12 | Sell | 1000 | $8.69 | $8,685.00 |
09:50 - 11/12 | Sell | 2453 | $8.69 | $21,304.31 |
09:49 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
09:49 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
09:49 - 11/12 | Sell | 6300 | $8.69 | $54,731.25 |
09:49 - 11/12 | Sell | 1000 | $8.69 | $8,685.00 |
09:49 - 11/12 | Sell | 6603 | $8.69 | $57,347.06 |
09:49 - 11/12 | Sell | 1400 | $8.68 | $12,155.50 |
09:49 - 11/12 | Sell | 3214 | $8.68 | $27,905.56 |
09:49 - 11/12 | Sell | 1000 | $8.69 | $8,690.00 |
09:49 - 11/12 | Sell | 6300 | $8.69 | $54,747.00 |
09:49 - 11/12 | Sell | 1000 | $8.69 | $8,687.50 |
09:49 - 11/12 | Sell | 6275 | $8.69 | $54,514.06 |
09:49 - 11/12 | Sell | 10736 | $8.69 | $93,269.00 |
09:49 - 11/12 | Sell | 1000 | $8.69 | $8,685.00 |
09:49 - 11/12 | Sell | 3942 | $8.69 | $34,236.27 |
09:37 - 11/12 | Buy | 1543 | $8.69 | $13,408.67 |
09:27 - 11/12 | Buy | 1500 | $8.69 | $13,027.50 |
09:17 - 11/12 | Buy | 1481 | $8.68 | $12,855.08 |
09:17 - 11/12 | Buy | 6300 | $8.68 | $54,684.00 |
08:58 - 11/12 | Buy | 1516 | $8.67 | $13,147.51 |
08:49 - 11/12 | Buy | 97 | $8.68 | $841.48 |
08:31 - 11/12 | Buy | 1288 | $8.67 | $11,160.52 |
08:31 - 11/12 | Buy | 234 | $8.67 | $2,027.61 |
08:29 - 11/12 | Buy | 1538 | $8.67 | $13,330.62 |
08:00 - 11/12 | Buy | 1565 | $8.68 | $13,580.29 |
08:00 - 11/12 | Sell | 481 | $8.67 | $4,171.47 |
16:35 - 10/12 | Sell | 20177 | $8.73 | $176,044.33 |
16:29 - 10/12 | Sell | 177 | $8.73 | $1,545.21 |
16:29 - 10/12 | Sell | 159 | $8.73 | $1,388.07 |
16:24 - 10/12 | Buy | 1491 | $8.72 | $12,997.79 |
16:24 - 10/12 | Sell | 6603 | $8.72 | $57,545.15 |
16:11 - 10/12 | Buy | 1596 | $8.73 | $13,933.08 |
15:57 - 10/12 | Buy | 1588 | $8.72 | $13,847.36 |
15:45 - 10/12 | Buy | 1556 | $8.71 | $13,548.87 |
15:29 - 10/12 | Buy | 1605 | $8.73 | $14,011.65 |
15:15 - 10/12 | Buy | 1476 | $8.72 | $12,867.03 |
15:05 - 10/12 | Buy | 6300 | $8.72 | $54,920.25 |
15:01 - 10/12 | Buy | 1400 | $8.70 | $12,180.00 |
15:01 - 10/12 | Buy | 1617 | $8.70 | $14,059.82 |
14:46 - 10/12 | Buy | 1582 | $8.68 | $13,727.81 |
14:43 - 10/12 | Buy | 1566 | $8.66 | $13,561.56 |
14:38 - 10/12 | Sell | 6300 | $8.67 | $54,605.25 |
14:30 - 10/12 | Buy | 10736 | $8.67 | $93,107.96 |
14:30 - 10/12 | Buy | 18014 | $8.67 | $156,226.42 |
14:18 - 10/12 | Buy | 1622 | $8.70 | $14,103.29 |
14:06 - 10/12 | Sell | 7500 | $8.68 | $65,062.50 |
14:04 - 10/12 | Buy | 1615 | $8.66 | $13,981.86 |
14:03 - 10/12 | Sell | 5000 | $8.66 | $43,275.00 |
13:59 - 10/12 | Sell | 5000 | $8.66 | $43,312.50 |
13:55 - 10/12 | Buy | 6300 | $8.69 | $54,715.50 |
13:51 - 10/12 | Buy | 1468 | $8.69 | $12,756.92 |
13:48 - 10/12 | Sell | 2500 | $8.68 | $21,687.50 |
13:48 - 10/12 | Sell | 5000 | $8.68 | $43,375.00 |
13:35 - 10/12 | Buy | 1627 | $8.67 | $14,106.09 |
13:25 - 10/12 | Buy | 1499 | $8.64 | $12,951.36 |
13:09 - 10/12 | Buy | 1487 | $8.63 | $12,825.38 |
12:59 - 10/12 | Sell | 10000 | $8.64 | $86,400.00 |
12:56 - 10/12 | Sell | 6300 | $8.64 | $54,432.00 |
12:56 - 10/12 | Sell | 3700 | $8.64 | $31,968.00 |
12:55 - 10/12 | Buy | 1525 | $8.64 | $13,176.00 |
12:44 - 10/12 | Buy | 1577 | $8.63 | $13,613.45 |
12:29 - 10/12 | Buy | 1603 | $8.63 | $13,833.89 |
No top ten information is available at this stage |
Top 10 sectors currently unavailable.
Top 10 countries currently unavailable.

Recently viewed shares
Recently viewed investments
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.