Menu Menu Menu
Login Login Log in Search Search Search

Chesnara plc (CSN) Ordinary 5p

Sell:341.25p Buy:342.50p 0 Change: 2.50p (0.73%)
Market closed Prices as at close on 24 March 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:341.25p
Buy:342.50p
Change: 2.50p (0.73%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 24 March 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:341.25p
Buy:342.50p
Change: 2.50p (0.73%)
Market closed Prices as at close on 24 March 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
Open:
340.00p
Trade high:
345.81p
Year high:
387.75p
Market capitalisation
Market cap.
:
£510.98 million
Previous close:
343.75p
Trade low:
340.00p
Year low:
248.25p
P/E ratio:
10.92
Previous:
3.00p (0.88%)
Previous:
3.00p
Volume:
43,077
Dividend yield:
5.55%
EMS:
750
Data delayed by at least 15 minutes.

Performance

1 week 1W 2.64% 1 year 1Y 11.98%
1 month 1M 3.87% 2 years 2Y 5.08%
3 months 3M 4.48% 3 years 3Y 13%
6 months 6M 4.68% 5 years 5Y 85.46%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 31/12/2015 31/12/2014
Revenue (£m) 114.75 128.38
Profit before tax (£m) 42.79 28.80
Adjusted EPS (p): 31.48 22.10
P/E ratio 10.60 15.40
PEG 0.30 n/a
EPS growth (%) 42.00 (49.00)

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by Chesnara plc:

Type Ex-div date Payment date Amount
Interim 08/09/2016 14/10/2016 6.80p
Final 07/04/2016 23/05/2016 12.33p
Interim 10/09/2015 15/10/2015 6.61p
Final 09/04/2015 22/05/2015 11.98p
Interim 10/09/2014 15/10/2014 6.42p
Full dividend history

Five years' total annual Chesnara plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
31/12/2015 5.70% 1.66 18.94p
31/12/2014 5.40% 1.20 18.40p
31/12/2013 5.60% 2.40 17.88p
31/12/2012 9.00% 1.64 17.35p
31/12/2011 9.60% 1.33 16.85p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund & Share Account

Broker forecasts

Broker recommendations for this stock are not available.

Time / date Time Buy / sell Type Volume Price Value
×

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.

Prices provided by Netbuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.