Menu Menu Menu
Login Login Log in Search Search Search

easyJet plc (EZJ) Ordinary 27 2/7p

Sell:1,004.00p Buy:1,005.00p 0 Change: 3.00p (0.30%)
FTSE 100:0.05%
Market closed Prices as at close on 24 March 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:1,004.00p
Buy:1,005.00p
Change: 3.00p (0.30%)
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
Market closed Prices as at close on 24 March 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:1,004.00p
Buy:1,005.00p
Change: 3.00p (0.30%)
Market closed Prices as at close on 24 March 2017 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account
* Please note that there can be occasions when the Selling price shown may be temporarily higher than the Buying price. This can sometimes happen when the stock market is closed but it can also happen at other times for a variety of reasons. However, when the stock market is open and you place a trade, the selling price available to you will never be higher than the buying price. Live prices will be available when you place a deal with us during market hours. Please check these and contact us if you are unable to deal online.
Open:
1,006.00p
Trade high:
1,010.00p
Year high:
1,578.00p
Market capitalisation
Market cap.
:
£3.99 bn
Previous close:
1,008.00p
Trade low:
998.82p
Year low:
851.00p
P/E ratio:
9.30
Previous:
23.00p (2.34%)
Previous:
23.00p
Volume:
1,385,124
Dividend yield:
5.35%
EMS:
2,000
Data delayed by at least 15 minutes.

Performance

1 week 1W 0.1% 1 year 1Y 33.66%
1 month 1M 3.18% 2 years 2Y 46.66%
3 months 3M 2.05% 3 years 3Y 38.42%
6 months 6M 2.8% 5 years 5Y 121.22%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 30/09/2016 30/09/2015
Revenue (£m) 4,669.00 4,686.00
Profit before tax (£m) 495.00 686.00
Adjusted EPS (p): 108.40 139.10
P/E ratio 9.30 12.80
PEG n/a 0.60
EPS growth (%) (22.00) 22.00

Values are quoted in the stock's local currency: British pound

All fundamental data

Recent dividends paid or declared by easyJet plc:

Type Ex-div date Payment date Amount
Final 23/02/2017 17/03/2017 53.80p
Final 25/02/2016 18/03/2016 55.20p
Final 26/02/2015 20/03/2015 45.40p
Special 26/02/2014 21/03/2014 44.10p
Final 26/02/2014 21/03/2014 33.50p
Full dividend history

Five years' total annual easyJet plc dividends:

Financial
year end
Dividend
yield
Dividend
cover
Total dividend
paid
30/09/2016 5.30% 2.01 53.80p
30/09/2015 3.10% 2.52 55.20p
30/09/2014 3.20% 2.52 45.40p
30/09/2013 2.60% 3.02 77.60p
30/09/2012 3.70% 2.91 21.50p

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Open an easy to manage, low cost dealing account in less than 5 minutes

Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.

More about the Fund & Share Account

Broker forecasts

Breakdown
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
  • Strong Sell
    (2 of 12)
  • Sell
    (1 of 12)
  • Neutral
    (3 of 12)
  • Buy
    (0 of 12)
  • Strong Buy
    (6 of 12)

This is not a recommendation, it represents the consensus view of a basket of brokers. If fewer than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts
Time / date Time Buy / sell Type Volume Price Value
×

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.

Prices provided by Netbuilder. Charts provided by Interactive Data. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.

Deal now Deal for just £11.95 per trade in a ISA, Lifetime ISA, SIPP or Fund & Share Account

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.