Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

Hipgnosis Songs fund Ltd (SONG) Ord NPV

Sell:116.50p Buy:117.50p 0 Change: 1.00p (0.86%)
FTSE 250:0.38%
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:116.50p
Buy:117.50p
Change: 1.00p (0.86%)
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:116.50p
Buy:117.50p
Change: 1.00p (0.86%)
Market closed Prices as at close on 3 July 2020 Prices delayed by at least 15 minutes | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Recent deals

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
11 Jun 2020 Sutch, Andrew Lang Regular purchase transaction 330.00 £1.12 £371.15 44,598.00
13 May 2020 Burger, Paul Independent Director Regular purchase transaction 13,434.00 £1.05 £14,104.36 47,500.00
13 May 2020 Sutch, Andrew Lang Regular purchase transaction 14,227.00 £1.05 £14,999.53 44,268.00
07 May 2020 Burger, Paul Independent Director Regular purchase transaction 1,770.00 £1.02 £1,805.40 34,066.00
20 Mar 2020 Wilkinson, Andrew James Durham Independent Director Regular purchase transaction 16,666.00 £0.90 £14,999.40 51,462.00
18 Mar 2020 Coleman, Sylvia Independent Director Regular purchase transaction 25,000.00 £0.88 £22,000.00 25,000.00
18 Mar 2020 Helm, Chris Regular purchase transaction 3,935.00 £0.89 £3,482.48 10,217.00
18 Mar 2020 Lindvall, Bjorn Regular purchase transaction 5,577.00 £0.90 £4,999.22 39,673.00
17 Mar 2020 Mercuriadis, Merck Regular purchase transaction 53,500.00 £0.93 £49,915.50 344,392.00
17 Mar 2020 Holden, Simon Director Regular purchase transaction 20,000.00 £0.91 £18,200.00 64,796.00
11 Jun 2020 Sutch, Andrew Lang Regular purchase transaction 330.00 £1.12 £371.15 44,598.00
13 May 2020 Burger, Paul Independent Director Regular purchase transaction 13,434.00 £1.05 £14,104.36 47,500.00
13 May 2020 Sutch, Andrew Lang Regular purchase transaction 14,227.00 £1.05 £14,999.53 44,268.00
07 May 2020 Burger, Paul Independent Director Regular purchase transaction 1,770.00 £1.02 £1,805.40 34,066.00
20 Mar 2020 Wilkinson, Andrew James Durham Independent Director Regular purchase transaction 16,666.00 £0.90 £14,999.40 51,462.00
18 Mar 2020 Coleman, Sylvia Independent Director Regular purchase transaction 25,000.00 £0.88 £22,000.00 25,000.00
18 Mar 2020 Helm, Chris Regular purchase transaction 3,935.00 £0.89 £3,482.48 10,217.00
18 Mar 2020 Lindvall, Bjorn Regular purchase transaction 5,577.00 £0.90 £4,999.22 39,673.00
17 Mar 2020 Mercuriadis, Merck Regular purchase transaction 53,500.00 £0.93 £49,915.50 344,392.00
17 Mar 2020 Holden, Simon Director Regular purchase transaction 20,000.00 £0.91 £18,200.00 64,796.00
12 Dec 2019 Sutch, Andrew Lang Regular purchase transaction 230.00 £1.08 £248.98 10,320.00
11 Jun 2020 Sutch, Andrew Lang Regular purchase transaction 330.00 £1.12 £371.15 44,598.00
13 May 2020 Burger, Paul Independent Director Regular purchase transaction 13,434.00 £1.05 £14,104.36 47,500.00
13 May 2020 Sutch, Andrew Lang Regular purchase transaction 14,227.00 £1.05 £14,999.53 44,268.00
07 May 2020 Burger, Paul Independent Director Regular purchase transaction 1,770.00 £1.02 £1,805.40 34,066.00
20 Mar 2020 Wilkinson, Andrew James Durham Independent Director Regular purchase transaction 16,666.00 £0.90 £14,999.40 51,462.00
18 Mar 2020 Coleman, Sylvia Independent Director Regular purchase transaction 25,000.00 £0.88 £22,000.00 25,000.00
18 Mar 2020 Helm, Chris Regular purchase transaction 3,935.00 £0.89 £3,482.48 10,217.00
18 Mar 2020 Lindvall, Bjorn Regular purchase transaction 5,577.00 £0.90 £4,999.22 39,673.00
17 Mar 2020 Mercuriadis, Merck Regular purchase transaction 53,500.00 £0.93 £49,915.50 344,392.00
17 Mar 2020 Holden, Simon Director Regular purchase transaction 20,000.00 £0.91 £18,200.00 64,796.00
12 Dec 2019 Sutch, Andrew Lang Regular purchase transaction 230.00 £1.08 £248.98 10,320.00
22 Oct 2019 Sutch, Andrew Lang Regular purchase transaction 20,000.00 £1.00 £20,000.00 20,000.00
22 Oct 2019 Burger, Paul Independent Director Regular purchase transaction 10,000.00 £1.00 £10,000.00 10,000.00
22 Oct 2019 Holden, Simon Director Regular purchase transaction 10,000.00 £1.00 £10,000.00 10,000.00
22 Oct 2019 Wilkinson, Andrew James Durham Independent Director Regular purchase transaction 10,000.00 £1.00 £10,000.00 10,000.00

5 most significant trades

Date Director name Director's position Deal type Number of
shares dealt
Price Value of trade Director's shares
remaining
17 Mar 2020 Mercuriadis, Merck Regular purchase transaction 53,500 £0.93 £49,915.50 344,392.00
18 Mar 2020 Coleman, Sylvia Independent Director Regular purchase transaction 25,000 £0.88 £22,000.00 25,000.00
17 Mar 2020 Holden, Simon Director Regular purchase transaction 20,000 £0.91 £18,200.00 64,796.00
13 May 2020 Sutch, Andrew Lang Regular purchase transaction 14,227 £1.05 £14,999.53 44,268.00
20 Mar 2020 Wilkinson, Andrew James Durham Independent Director Regular purchase transaction 16,666 £0.90 £14,999.40 51,462.00
17 Mar 2020 Mercuriadis, Merck Regular purchase transaction 53,500 £0.93 £49,915.50 344,392.00
18 Mar 2020 Coleman, Sylvia Independent Director Regular purchase transaction 25,000 £0.88 £22,000.00 25,000.00
17 Mar 2020 Holden, Simon Director Regular purchase transaction 20,000 £0.91 £18,200.00 64,796.00
13 May 2020 Sutch, Andrew Lang Regular purchase transaction 14,227 £1.05 £14,999.53 44,268.00
20 Mar 2020 Wilkinson, Andrew James Durham Independent Director Regular purchase transaction 16,666 £0.90 £14,999.40 51,462.00
17 Mar 2020 Mercuriadis, Merck Regular purchase transaction 53,500 £0.93 £49,915.50 344,392.00
18 Mar 2020 Coleman, Sylvia Independent Director Regular purchase transaction 25,000 £0.88 £22,000.00 25,000.00
22 Oct 2019 Sutch, Andrew Lang Regular purchase transaction 20,000 £1.00 £20,000.00 20,000.00
17 Mar 2020 Holden, Simon Director Regular purchase transaction 20,000 £0.91 £18,200.00 64,796.00
13 May 2020 Sutch, Andrew Lang Regular purchase transaction 14,227 £1.05 £14,999.53 44,268.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.