You are here:
- Home
- »
- Share prices & stock markets
- »
- iShares VI Edge MSCI World Min Volatility
- »
- iShares VI plc Share price
iShares VI plc Edge MSCI World Minimum Volatility GBP (MINV)
Sell:3,542.00p
Buy:3,545.00p
0
Change:
6.00p
(0.17%)
6.00p
(0.17%)
Market closed |
Prices as at close on 25 March 2019
Prices delayed by at least 15 minutes
|
Switch to live prices
|
- Add to watchlist
- Create an alert
- This stock can be held in a
Sell:3,542.00p
Buy:3,545.00p
Change:
6.00p
(0.17%)
6.00p
(0.17%)
Market closed |
Prices as at close on 25 March 2019
Prices delayed by at least 15 minutes
|
Switch to live prices
|
Sell:3,542.00p
Buy:3,545.00p
Change:
6.00p
(0.17%)
6.00p
(0.17%)
Market closed |
Prices as at close on 25 March 2019
Prices delayed by at least 15 minutes
|
Switch to live prices
|
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
3,530.00p
3,530.00p
Trade high:
3,546.00p
3,546.00p
Year high:
3,589.00p
3,589.00p
Market Listing:
London
London
Previous close:
3,540.00p
3,540.00p
Trade low:
3,521.00p
3,521.00p
Year low:
3,001.00p
3,001.00p
Size:
2949.91M
2949.91M
Previous:
57.50p (1.60%) Previous:
57.50p
57.50p (1.60%) Previous:
57.50p
Volume:
54,274
54,274
Dividend yield:
n/a
n/a
Currency:
GBX
GBX
Data delayed by at least 15 minutes.
ETP Basics
| Issuer: | n/a |
|---|---|
| Structure: | n/a |
| Replication method: | n/a |
| Securities lending: | No |
| Number of holdings: | 356 |
| Size: | 2949.9M |
| Launch date: | n/a |
| Launch price: | n/a |
| UCITS: | Yes |
| Reporting status: | Yes |
| Domicile: | n/a |
| Sophisticated product: | Non-sophisticated |
| ISIN: | IE00B8FHGS14 |
Annual & interim reports
Before you invest, please make sure you read the documents below
Open an easy to manage, low cost dealing account in less than 5 minutes
Deal shares from just £11.95 per trade online, and as low as £5.95 per trade for active traders.
More about the Fund and Share AccountImportant Documents
There are no documents available for this stock.
OBJECTIVE
| Index: | [No Data] | ||
|---|---|---|---|
| Aim: |
[No Data]
Read full aim for iShares VI plc |
Aim:
[No Data]
|
|
| Leverage: | n/a | ||
| Currency hedging: | No | ||
COSTS
| Ongoing Charge (OCF/TER): | 0.30% |
|---|---|
| Management fee: | n/a |
| Indicative spread: | 0.08% |
In certain cases, where no TER or OCF is shown, additional costs may apply. Please ensure you have read the Key Investor Information Document, Factsheet, Prospectus and any other relevant documentation prior to investing.
Performance
Not available for this stock.
| Time / date Time | Buy / sell Type | Volume | Price | Value |
|---|---|---|---|---|
|
16:35 -
25/03
16:35 25/03 |
Sell | 3858 | 3,537.00p | £136,457.46 |
|
16:20 -
25/03
16:20 25/03 |
Buy | 57 | 3,546.00p | £2,021.22 |
|
15:54 -
25/03
15:54 25/03 |
Sell | 54 | 3,530.00p | £1,906.20 |
|
15:04 -
25/03
15:04 25/03 |
Sell | 496 | 3,530.52p | £17,511.38 |
|
14:28 -
25/03
14:28 25/03 |
Buy | 39 | 3,523.91p | £1,374.32 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More trades
×
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
ISHR WRLD MV recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:35 - 25/03 | Sell | 3858 | 3,537.00p | £136,457.46 |
| 16:20 - 25/03 | Buy | 57 | 3,546.00p | £2,021.22 |
| 15:54 - 25/03 | Sell | 54 | 3,530.00p | £1,906.20 |
| 15:04 - 25/03 | Sell | 496 | 3,530.52p | £17,511.38 |
| 14:28 - 25/03 | Buy | 39 | 3,523.91p | £1,374.32 |
| 13:19 - 25/03 | Buy | 48 | 3,521.00p | £1,690.08 |
| 13:00 - 25/03 | Sell | 108 | 3,524.00p | £3,805.92 |
| 12:43 - 25/03 | Sell | 57 | 3,521.00p | £2,006.97 |
| 12:43 - 25/03 | Sell | 51 | 3,521.00p | £1,795.71 |
| 12:36 - 25/03 | Buy | 85 | 3,522.75p | £2,994.34 |
| 12:22 - 25/03 | Buy | 175 | 3,529.00p | £6,175.75 |
| 12:22 - 25/03 | Buy | 108 | 3,528.00p | £3,810.24 |
| 12:15 - 25/03 | Buy | 283 | 3,524.71p | £9,974.93 |
| 11:51 - 25/03 | Sell | 3125 | 3,532.50p | £110,390.63 |
| 11:45 - 25/03 | Sell | 942 | 3,534.52p | £33,295.18 |
| 11:44 - 25/03 | Sell | 942 | 3,533.52p | £33,285.76 |
| 11:42 - 25/03 | Sell | 942 | 3,534.52p | £33,295.18 |
| 11:39 - 25/03 | Sell | 3123 | 3,534.50p | £110,382.44 |
| 11:36 - 25/03 | Sell | 33428 | 3,527.59p | £1,179,202.79 |
| 11:02 - 25/03 | Sell | 57 | 3,530.00p | £2,012.10 |
| 11:00 - 25/03 | Sell | 107 | 3,537.00p | £3,784.59 |
| 11:00 - 25/03 | Sell | 107 | 3,537.00p | £3,784.59 |
| 11:00 - 25/03 | Sell | 107 | 3,538.00p | £3,785.66 |
| 10:19 - 25/03 | Buy | 53 | 3,537.25p | £1,874.74 |
| 10:18 - 25/03 | Buy | 53 | 3,536.50p | £1,874.35 |
| 10:14 - 25/03 | Sell | 108 | 3,534.00p | £3,816.72 |
| 09:54 - 25/03 | Buy | 53 | 3,537.50p | £1,874.88 |
| 09:47 - 25/03 | Sell | 108 | 3,536.00p | £3,818.88 |
| 09:27 - 25/03 | n/a | 563 | 3,532.50p | £19,887.98 |
| 09:17 - 25/03 | Buy | 607 | 3,532.00p | £21,439.24 |
| 09:17 - 25/03 | Sell | 51 | 3,532.00p | £1,801.32 |
| 09:08 - 25/03 | Buy | 108 | 3,529.00p | £3,811.32 |
| 09:01 - 25/03 | Buy | 108 | 3,525.00p | £3,807.00 |
| 09:00 - 25/03 | Buy | 108 | 3,524.00p | £3,805.92 |
| 09:00 - 25/03 | Buy | 108 | 3,524.00p | £3,805.92 |
| 08:36 - 25/03 | Buy | 108 | 3,530.00p | £3,812.40 |
| 08:36 - 25/03 | Buy | 108 | 3,529.00p | £3,811.32 |
| 08:35 - 25/03 | Buy | 108 | 3,528.00p | £3,810.24 |
| 08:29 - 25/03 | Buy | 108 | 3,529.00p | £3,811.32 |
| 08:20 - 25/03 | Buy | 108 | 3,529.00p | £3,811.32 |
| 08:19 - 25/03 | Buy | 57 | 3,528.00p | £2,010.96 |
| 08:19 - 25/03 | Buy | 51 | 3,528.00p | £1,799.28 |
| 08:15 - 25/03 | Buy | 108 | 3,532.00p | £3,814.56 |
| 08:15 - 25/03 | Buy | 57 | 3,533.00p | £2,013.81 |
| 08:15 - 25/03 | Buy | 108 | 3,530.00p | £3,812.40 |
| 08:15 - 25/03 | Buy | 271 | 3,529.27p | £9,564.32 |
| 08:14 - 25/03 | Buy | 108 | 3,530.00p | £3,812.40 |
| 08:14 - 25/03 | Buy | 108 | 3,530.00p | £3,812.40 |
| 08:13 - 25/03 | Buy | 1275 | 3,529.27p | £44,998.19 |
| 08:11 - 25/03 | Buy | 2265 | 3,530.54p | £79,966.73 |
| 08:03 - 25/03 | Buy | 289 | 3,527.57p | £10,194.68 |
| 08:01 - 25/03 | Buy | 13 | 3,530.67p | £458.99 |
| 08:01 - 25/03 | Buy | 13 | 3,530.67p | £458.99 |
| 16:35 - 22/03 | Buy | 1940 | 3,540.00p | £68,676.00 |
| 16:29 - 22/03 | Buy | 107 | 3,535.00p | £3,782.45 |
| 16:29 - 22/03 | Buy | 108 | 3,533.00p | £3,815.64 |
| 16:28 - 22/03 | Buy | 108 | 3,532.00p | £3,814.56 |
| 16:27 - 22/03 | Buy | 254 | 3,534.27p | £8,977.05 |
| 16:27 - 22/03 | Buy | 108 | 3,534.00p | £3,816.72 |
| 16:25 - 22/03 | Buy | 108 | 3,535.00p | £3,817.80 |
| 16:23 - 22/03 | Buy | 108 | 3,536.00p | £3,818.88 |
| 16:21 - 22/03 | Buy | 15 | 3,532.00p | £529.80 |
| 16:20 - 22/03 | Sell | 56 | 3,530.00p | £1,976.80 |
| 16:19 - 22/03 | Buy | 108 | 3,533.00p | £3,815.64 |
| 16:19 - 22/03 | Sell | 15 | 3,532.00p | £529.80 |
| 16:10 - 22/03 | Buy | 141 | 3,535.06p | £4,984.43 |
| 15:46 - 22/03 | Buy | 16 | 3,539.00p | £566.24 |
| 15:45 - 22/03 | Buy | 107 | 3,538.00p | £3,785.66 |
| 15:45 - 22/03 | Buy | 107 | 3,538.00p | £3,785.66 |
| 15:44 - 22/03 | Sell | 893 | 3,540.00p | £31,612.20 |
| 15:44 - 22/03 | Buy | 107 | 3,539.00p | £3,786.73 |
| 15:44 - 22/03 | Buy | 107 | 3,539.00p | £3,786.73 |
| 15:44 - 22/03 | Sell | 108 | 3,535.00p | £3,817.80 |
| 15:44 - 22/03 | Sell | 5000 | 3,535.00p | £176,750.00 |
| 15:42 - 22/03 | Buy | 175 | 3,540.00p | £6,195.00 |
| 15:42 - 22/03 | Buy | 107 | 3,539.00p | £3,786.73 |
| 15:40 - 22/03 | Buy | 282 | 3,538.51p | £9,978.60 |
| 15:37 - 22/03 | Sell | 1188 | 3,538.00p | £42,031.44 |
| 15:37 - 22/03 | Sell | 107 | 3,538.00p | £3,785.66 |
| 15:37 - 22/03 | Sell | 107 | 3,538.00p | £3,785.66 |
| 15:27 - 22/03 | Sell | 141 | 3,543.50p | £4,996.34 |
| 15:03 - 22/03 | Sell | 279 | 3,542.50p | £9,883.58 |
| 14:59 - 22/03 | Buy | 107 | 3,543.00p | £3,791.01 |
| 14:42 - 22/03 | Buy | 35 | 3,548.94p | £1,242.13 |
| 14:09 - 22/03 | Buy | 1187 | 3,553.27p | £42,177.31 |
| 13:48 - 22/03 | Buy | 41 | 3,552.82p | £1,456.66 |
| 13:36 - 22/03 | Buy | 56 | 3,551.00p | £1,988.56 |
| 13:22 - 22/03 | Sell | 107 | 3,546.00p | £3,794.22 |
| 13:14 - 22/03 | Sell | 107 | 3,549.00p | £3,797.43 |
| 13:08 - 22/03 | Sell | 107 | 3,550.00p | £3,798.50 |
| 13:08 - 22/03 | Buy | 68 | 3,552.00p | £2,415.36 |
| 13:06 - 22/03 | Buy | 39 | 3,551.00p | £1,384.89 |
| 13:04 - 22/03 | Buy | 28 | 3,549.94p | £993.98 |
| 13:02 - 22/03 | Buy | 39 | 3,551.51p | £1,385.09 |
| 12:15 - 22/03 | Buy | 10 | 3,548.00p | £354.80 |
| 10:10 - 22/03 | Sell | 1 | 3,568.06p | £35.68 |
| 10:01 - 22/03 | Buy | 106 | 3,570.00p | £3,784.20 |
| 09:01 - 22/03 | Buy | 11 | 3,567.85p | £392.46 |
| 08:35 - 22/03 | Sell | 106 | 3,573.00p | £3,787.38 |
| 08:32 - 22/03 | Sell | 106 | 3,575.00p | £3,789.50 |
| 08:32 - 22/03 | Sell | 106 | 3,575.00p | £3,789.50 |
| 08:32 - 22/03 | Sell | 106 | 3,575.00p | £3,789.50 |
| 08:02 - 22/03 | Sell | 1 | 3,563.33p | £35.63 |
| 16:09 - 21/03 | Sell | 106 | 3,587.00p | £3,802.22 |
| 16:08 - 21/03 | Sell | 106 | 3,587.00p | £3,802.22 |
| 16:02 - 21/03 | Sell | 106 | 3,588.00p | £3,803.28 |
| 16:02 - 21/03 | Sell | 106 | 3,588.00p | £3,803.28 |
| 16:02 - 21/03 | Sell | 106 | 3,589.00p | £3,804.34 |
| 15:57 - 21/03 | Sell | 106 | 3,587.00p | £3,802.22 |
| 15:57 - 21/03 | Sell | 106 | 3,587.00p | £3,802.22 |
| 15:57 - 21/03 | Sell | 106 | 3,587.00p | £3,802.22 |
| 15:35 - 21/03 | Sell | 106 | 3,580.00p | £3,794.80 |
| 15:35 - 21/03 | Sell | 106 | 3,580.00p | £3,794.80 |
| 15:33 - 21/03 | Sell | 106 | 3,582.00p | £3,796.92 |
| 15:28 - 21/03 | Buy | 1089 | 3,581.00p | £38,997.09 |
| 15:07 - 21/03 | Buy | 57 | 3,575.00p | £2,037.75 |
| 15:07 - 21/03 | Buy | 52 | 3,575.00p | £1,859.00 |
| 15:03 - 21/03 | Buy | 109 | 3,573.03p | £3,894.60 |
| 15:03 - 21/03 | Sell | 106 | 3,573.00p | £3,787.38 |
| 15:02 - 21/03 | Sell | 106 | 3,573.00p | £3,787.38 |
| 15:01 - 21/03 | Sell | 107 | 3,569.00p | £3,818.83 |
| 14:55 - 21/03 | Buy | 107 | 3,567.00p | £3,816.69 |
| 14:40 - 21/03 | Buy | 39 | 3,562.94p | £1,389.55 |
| 13:26 - 21/03 | Buy | 108 | 3,535.00p | £3,817.80 |
| 12:49 - 21/03 | Buy | 13 | 3,536.00p | £459.68 |
| 12:01 - 21/03 | Sell | 107 | 3,541.00p | £3,788.87 |
| 12:00 - 21/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 12:00 - 21/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 11:59 - 21/03 | Sell | 134 | 3,538.50p | £4,741.59 |
| 11:46 - 21/03 | Buy | 107 | 3,541.00p | £3,788.87 |
| 11:46 - 21/03 | Buy | 107 | 3,541.00p | £3,788.87 |
| 11:45 - 21/03 | Buy | 107 | 3,540.00p | £3,787.80 |
| 11:44 - 21/03 | Buy | 1775 | 3,539.51p | £62,826.30 |
| 11:32 - 21/03 | Sell | 57 | 3,543.00p | £2,019.51 |
| 11:32 - 21/03 | Sell | 4943 | 3,543.00p | £175,130.49 |
| 11:29 - 21/03 | Sell | 987 | 3,540.00p | £34,939.80 |
| 11:29 - 21/03 | Sell | 57 | 3,540.00p | £2,017.80 |
| 11:24 - 21/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 11:24 - 21/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 11:24 - 21/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 10:37 - 21/03 | Buy | 107 | 3,542.00p | £3,789.94 |
| 10:34 - 21/03 | Buy | 57 | 3,543.00p | £2,019.51 |
| 10:33 - 21/03 | Buy | 107 | 3,542.00p | £3,789.94 |
| 10:27 - 21/03 | Buy | 107 | 3,540.00p | £3,787.80 |
| 10:25 - 21/03 | Sell | 103 | 3,536.00p | £3,642.08 |
| 09:50 - 21/03 | Sell | 1 | 3,529.15p | £35.29 |
| 09:40 - 21/03 | Buy | 108 | 3,532.00p | £3,814.56 |
| 09:40 - 21/03 | Buy | 108 | 3,532.00p | £3,814.56 |
| 09:39 - 21/03 | Buy | 108 | 3,532.00p | £3,814.56 |
| 09:13 - 21/03 | Buy | 108 | 3,533.00p | £3,815.64 |
| 09:13 - 21/03 | Buy | 108 | 3,533.00p | £3,815.64 |
| 09:08 - 21/03 | Buy | 108 | 3,531.00p | £3,813.48 |
| 09:02 - 21/03 | Buy | 108 | 3,532.00p | £3,814.56 |
| 09:02 - 21/03 | Buy | 108 | 3,531.00p | £3,813.48 |
| 09:02 - 21/03 | Buy | 108 | 3,531.00p | £3,813.48 |
| 09:01 - 21/03 | Buy | 7519 | 3,530.76p | £265,477.84 |
| 08:56 - 21/03 | Buy | 1072 | 3,534.51p | £37,889.95 |
| 16:35 - 20/03 | Buy | 14275 | 3,514.00p | £501,623.50 |
| 16:27 - 20/03 | Buy | 108 | 3,521.00p | £3,802.68 |
| 16:27 - 20/03 | Buy | 103 | 3,522.00p | £3,627.66 |
| 15:04 - 20/03 | Buy | 91 | 3,524.00p | £3,206.84 |
| 15:03 - 20/03 | Buy | 66 | 3,524.94p | £2,326.46 |
| 15:02 - 20/03 | Buy | 594 | 3,522.51p | £20,923.71 |
| 14:35 - 20/03 | Buy | 108 | 3,520.00p | £3,801.60 |
| 14:35 - 20/03 | Buy | 103 | 3,521.00p | £3,626.63 |
| 14:22 - 20/03 | Sell | 1 | 3,521.06p | £35.21 |
| 14:00 - 20/03 | Buy | 26 | 3,526.94p | £917.00 |
| 13:51 - 20/03 | Buy | 57 | 3,530.00p | £2,012.10 |
| 13:14 - 20/03 | Sell | 107 | 3,541.00p | £3,788.87 |
| 13:08 - 20/03 | Buy | 141 | 3,540.00p | £4,991.40 |
| 13:08 - 20/03 | Buy | 1 | 3,541.00p | £35.41 |
| 13:08 - 20/03 | Buy | 59 | 3,540.00p | £2,088.60 |
| 13:08 - 20/03 | Buy | 219 | 3,540.00p | £7,752.60 |
| 13:07 - 20/03 | Buy | 60 | 3,540.00p | £2,124.00 |
| 13:00 - 20/03 | Buy | 179 | 3,542.00p | £6,340.18 |
| 13:00 - 20/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 12:59 - 20/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 12:59 - 20/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 12:59 - 20/03 | Sell | 260 | 3,542.25p | £9,209.85 |
| 12:54 - 20/03 | Buy | 190 | 3,543.00p | £6,731.70 |
| 12:51 - 20/03 | Buy | 107 | 3,542.00p | £3,789.94 |
| 12:51 - 20/03 | Buy | 87 | 3,543.00p | £3,082.41 |
| 12:48 - 20/03 | Buy | 12 | 3,540.00p | £424.80 |
| 12:43 - 20/03 | Buy | 108 | 3,533.00p | £3,815.64 |
| 12:43 - 20/03 | Buy | 104 | 3,535.00p | £3,676.40 |
| 12:27 - 20/03 | Buy | 1614 | 3,532.51p | £57,014.71 |
| 12:01 - 20/03 | Buy | 108 | 3,526.00p | £3,808.08 |
| 11:57 - 20/03 | Buy | 54 | 3,524.00p | £1,902.96 |
| 11:35 - 20/03 | Buy | 108 | 3,521.00p | £3,802.68 |
| 11:19 - 20/03 | Buy | 108 | 3,520.00p | £3,801.60 |
| 11:02 - 20/03 | Buy | 166 | 3,518.51p | £5,840.73 |
| 10:44 - 20/03 | Buy | 6 | 3,522.00p | £211.32 |
| 09:18 - 20/03 | Sell | 57 | 3,526.00p | £2,009.82 |
| 09:01 - 20/03 | Buy | 40 | 3,529.94p | £1,411.98 |
| 16:35 - 19/03 | Buy | 1663 | 3,529.00p | £58,687.27 |
| 16:20 - 19/03 | Sell | 3 | 3,529.00p | £105.87 |
| 15:11 - 19/03 | Sell | 60 | 3,520.00p | £2,112.00 |
| 15:11 - 19/03 | Sell | 239 | 3,520.00p | £8,412.80 |
| 15:07 - 19/03 | Sell | 108 | 3,525.00p | £3,807.00 |
| 15:04 - 19/03 | Sell | 108 | 3,523.00p | £3,804.84 |
| 15:04 - 19/03 | Sell | 108 | 3,525.00p | £3,807.00 |
| 15:03 - 19/03 | Buy | 5 | 3,525.94p | £176.30 |
| 14:53 - 19/03 | Sell | 108 | 3,528.00p | £3,810.24 |
| 14:53 - 19/03 | Sell | 108 | 3,528.00p | £3,810.24 |
| 14:52 - 19/03 | Sell | 108 | 3,529.00p | £3,811.32 |
| 14:50 - 19/03 | Sell | 60 | 3,529.00p | £2,117.40 |
| 14:37 - 19/03 | Sell | 2 | 3,532.06p | £70.64 |
| 14:37 - 19/03 | Sell | 21 | 3,532.06p | £741.73 |
| 14:15 - 19/03 | Sell | 37 | 3,529.00p | £1,305.73 |
| 14:02 - 19/03 | Buy | 707 | 3,530.51p | £24,960.71 |
| 13:32 - 19/03 | Sell | 60 | 3,537.00p | £2,122.20 |
| 13:32 - 19/03 | Sell | 6500 | 3,537.00p | £229,905.00 |
| 13:23 - 19/03 | Sell | 108 | 3,535.00p | £3,817.80 |
| 13:23 - 19/03 | Sell | 29 | 3,532.00p | £1,024.28 |
| 13:23 - 19/03 | Sell | 108 | 3,533.00p | £3,815.64 |
| 13:20 - 19/03 | Sell | 137 | 3,532.50p | £4,839.53 |
| 13:19 - 19/03 | Sell | 108 | 3,533.00p | £3,815.64 |
| 12:59 - 19/03 | Buy | 346 | 3,534.51p | £12,229.40 |
| 12:55 - 19/03 | Buy | 108 | 3,534.00p | £3,816.72 |
| 12:29 - 19/03 | Sell | 108 | 3,530.00p | £3,812.40 |
| 12:29 - 19/03 | Sell | 108 | 3,531.00p | £3,813.48 |
| 12:29 - 19/03 | Sell | 108 | 3,531.00p | £3,813.48 |
| 12:25 - 19/03 | Sell | 108 | 3,531.00p | £3,813.48 |
| 12:15 - 19/03 | Sell | 21 | 3,529.00p | £741.09 |
| 12:15 - 19/03 | Sell | 108 | 3,529.00p | £3,811.32 |
| 12:12 - 19/03 | Buy | 1 | 3,531.00p | £35.31 |
| 12:09 - 19/03 | Sell | 108 | 3,532.00p | £3,814.56 |
| 11:57 - 19/03 | Buy | 1 | 3,531.51p | £35.32 |
| 11:56 - 19/03 | Buy | 16 | 3,531.62p | £565.06 |
| 11:51 - 19/03 | Buy | 7 | 3,531.51p | £247.21 |
| 11:47 - 19/03 | Buy | 88 | 3,532.00p | £3,108.16 |
| 11:42 - 19/03 | Buy | 25 | 3,532.00p | £883.00 |
| 11:28 - 19/03 | Buy | 57 | 3,532.00p | £2,013.24 |
| 11:28 - 19/03 | Buy | 1243 | 3,533.00p | £43,915.19 |
| 11:11 - 19/03 | Sell | 108 | 3,528.00p | £3,810.24 |
| 11:08 - 19/03 | Sell | 108 | 3,526.00p | £3,808.08 |
| 11:04 - 19/03 | Sell | 108 | 3,527.00p | £3,809.16 |
| 10:40 - 19/03 | Buy | 500 | 3,531.00p | £17,655.00 |
| 10:33 - 19/03 | Sell | 108 | 3,529.00p | £3,811.32 |
| 10:32 - 19/03 | Sell | 108 | 3,529.00p | £3,811.32 |
| 10:32 - 19/03 | Sell | 108 | 3,529.00p | £3,811.32 |
| 10:32 - 19/03 | Sell | 43 | 3,530.50p | £1,518.12 |
| 10:30 - 19/03 | Sell | 1 | 3,530.06p | £35.30 |
| 10:16 - 19/03 | Buy | 21 | 3,532.51p | £741.83 |
| 09:59 - 19/03 | Buy | 283 | 3,531.51p | £9,994.17 |
| 09:32 - 19/03 | Buy | 3366 | 3,534.51p | £118,971.61 |
| 09:15 - 19/03 | Buy | 1353 | 3,532.51p | £47,794.86 |
| 09:13 - 19/03 | Buy | 195 | 3,532.51p | £6,888.39 |
| 08:51 - 19/03 | Sell | 108 | 3,533.00p | £3,815.64 |
| 16:35 - 18/03 | Buy | 1645 | 3,531.00p | £58,084.95 |
| 15:31 - 18/03 | Sell | 253 | 3,526.00p | £8,920.78 |
| 15:25 - 18/03 | Sell | 108 | 3,531.00p | £3,813.48 |
| 15:24 - 18/03 | Sell | 108 | 3,529.00p | £3,811.32 |
| 15:23 - 18/03 | Sell | 108 | 3,529.00p | £3,811.32 |
| 15:08 - 18/03 | Sell | 108 | 3,534.00p | £3,816.72 |
| 15:07 - 18/03 | Sell | 108 | 3,534.00p | £3,816.72 |
| 15:04 - 18/03 | Sell | 108 | 3,534.00p | £3,816.72 |
| 15:03 - 18/03 | Sell | 65 | 3,531.00p | £2,295.15 |
| 15:03 - 18/03 | Buy | 43 | 3,532.94p | £1,519.16 |
| 14:35 - 18/03 | Buy | 283 | 3,533.30p | £9,999.24 |
| 13:45 - 18/03 | Sell | 108 | 3,533.00p | £3,815.64 |
| 13:45 - 18/03 | Sell | 108 | 3,533.00p | £3,815.64 |
| 13:44 - 18/03 | Sell | 108 | 3,533.00p | £3,815.64 |
| 13:41 - 18/03 | Sell | 108 | 3,532.00p | £3,814.56 |
| 13:41 - 18/03 | Sell | 108 | 3,532.00p | £3,814.56 |
| 13:41 - 18/03 | Sell | 108 | 3,532.00p | £3,814.56 |
| 12:35 - 18/03 | Buy | 141 | 3,529.51p | £4,976.61 |
| 12:15 - 18/03 | Buy | 510 | 3,527.00p | £17,987.70 |
| 11:20 - 18/03 | Buy | 990 | 3,531.03p | £34,957.20 |
| 11:12 - 18/03 | Buy | 607 | 3,530.00p | £21,427.10 |
| 11:07 - 18/03 | Sell | 57 | 3,531.00p | £2,012.67 |
| 11:04 - 18/03 | Buy | 108 | 3,529.00p | £3,811.32 |
| 11:04 - 18/03 | Buy | 108 | 3,529.00p | £3,811.32 |
| 11:04 - 18/03 | Buy | 108 | 3,529.00p | £3,811.32 |
| 10:07 - 18/03 | Sell | 57 | 3,526.06p | £2,009.85 |
| 10:06 - 18/03 | Buy | 12 | 3,526.97p | £423.24 |
| 09:50 - 18/03 | Buy | 1 | 3,530.94p | £35.31 |
| 08:59 - 18/03 | Sell | 56 | 3,529.00p | £1,976.24 |
| 08:59 - 18/03 | Buy | 57 | 3,528.00p | £2,010.96 |
| 08:42 - 18/03 | Buy | 107 | 3,527.00p | £3,773.89 |
| 08:42 - 18/03 | Buy | 108 | 3,527.00p | £3,809.16 |
| 08:41 - 18/03 | Buy | 215 | 3,525.51p | £7,579.85 |
| 08:39 - 18/03 | Buy | 108 | 3,526.00p | £3,808.08 |
| 08:26 - 18/03 | Buy | 2589 | 3,527.03p | £91,314.81 |
| 08:10 - 18/03 | Buy | 2629 | 3,518.06p | £92,489.80 |
| Time / date Time | Buy / sell Type | Volume | Price | Value |
|---|---|---|---|---|
|
16:35 -
25/03
16:35 25/03 |
Sell | 3858 | 3,537.00p | £136,457.46 |
|
16:20 -
25/03
16:20 25/03 |
Buy | 57 | 3,546.00p | £2,021.22 |
|
15:54 -
25/03
15:54 25/03 |
Sell | 54 | 3,530.00p | £1,906.20 |
|
15:04 -
25/03
15:04 25/03 |
Sell | 496 | 3,530.52p | £17,511.38 |
|
14:28 -
25/03
14:28 25/03 |
Buy | 39 | 3,523.91p | £1,374.32 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More trades
×
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
ISHR WRLD MV recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
| Time / date | Buy / sell | Volume | Price | Value |
|---|---|---|---|---|
| 16:35 - 25/03 | Sell | 3858 | 3,537.00p | £136,457.46 |
| 16:20 - 25/03 | Buy | 57 | 3,546.00p | £2,021.22 |
| 15:54 - 25/03 | Sell | 54 | 3,530.00p | £1,906.20 |
| 15:04 - 25/03 | Sell | 496 | 3,530.52p | £17,511.38 |
| 14:28 - 25/03 | Buy | 39 | 3,523.91p | £1,374.32 |
| 13:19 - 25/03 | Buy | 48 | 3,521.00p | £1,690.08 |
| 13:00 - 25/03 | Sell | 108 | 3,524.00p | £3,805.92 |
| 12:43 - 25/03 | Sell | 57 | 3,521.00p | £2,006.97 |
| 12:43 - 25/03 | Sell | 51 | 3,521.00p | £1,795.71 |
| 12:36 - 25/03 | Buy | 85 | 3,522.75p | £2,994.34 |
| 12:22 - 25/03 | Buy | 175 | 3,529.00p | £6,175.75 |
| 12:22 - 25/03 | Buy | 108 | 3,528.00p | £3,810.24 |
| 12:15 - 25/03 | Buy | 283 | 3,524.71p | £9,974.93 |
| 11:51 - 25/03 | Sell | 3125 | 3,532.50p | £110,390.63 |
| 11:45 - 25/03 | Sell | 942 | 3,534.52p | £33,295.18 |
| 11:44 - 25/03 | Sell | 942 | 3,533.52p | £33,285.76 |
| 11:42 - 25/03 | Sell | 942 | 3,534.52p | £33,295.18 |
| 11:39 - 25/03 | Sell | 3123 | 3,534.50p | £110,382.44 |
| 11:36 - 25/03 | Sell | 33428 | 3,527.59p | £1,179,202.79 |
| 11:02 - 25/03 | Sell | 57 | 3,530.00p | £2,012.10 |
| 11:00 - 25/03 | Sell | 107 | 3,537.00p | £3,784.59 |
| 11:00 - 25/03 | Sell | 107 | 3,537.00p | £3,784.59 |
| 11:00 - 25/03 | Sell | 107 | 3,538.00p | £3,785.66 |
| 10:19 - 25/03 | Buy | 53 | 3,537.25p | £1,874.74 |
| 10:18 - 25/03 | Buy | 53 | 3,536.50p | £1,874.35 |
| 10:14 - 25/03 | Sell | 108 | 3,534.00p | £3,816.72 |
| 09:54 - 25/03 | Buy | 53 | 3,537.50p | £1,874.88 |
| 09:47 - 25/03 | Sell | 108 | 3,536.00p | £3,818.88 |
| 09:27 - 25/03 | n/a | 563 | 3,532.50p | £19,887.98 |
| 09:17 - 25/03 | Buy | 607 | 3,532.00p | £21,439.24 |
| 09:17 - 25/03 | Sell | 51 | 3,532.00p | £1,801.32 |
| 09:08 - 25/03 | Buy | 108 | 3,529.00p | £3,811.32 |
| 09:01 - 25/03 | Buy | 108 | 3,525.00p | £3,807.00 |
| 09:00 - 25/03 | Buy | 108 | 3,524.00p | £3,805.92 |
| 09:00 - 25/03 | Buy | 108 | 3,524.00p | £3,805.92 |
| 08:36 - 25/03 | Buy | 108 | 3,530.00p | £3,812.40 |
| 08:36 - 25/03 | Buy | 108 | 3,529.00p | £3,811.32 |
| 08:35 - 25/03 | Buy | 108 | 3,528.00p | £3,810.24 |
| 08:29 - 25/03 | Buy | 108 | 3,529.00p | £3,811.32 |
| 08:20 - 25/03 | Buy | 108 | 3,529.00p | £3,811.32 |
| 08:19 - 25/03 | Buy | 57 | 3,528.00p | £2,010.96 |
| 08:19 - 25/03 | Buy | 51 | 3,528.00p | £1,799.28 |
| 08:15 - 25/03 | Buy | 108 | 3,532.00p | £3,814.56 |
| 08:15 - 25/03 | Buy | 57 | 3,533.00p | £2,013.81 |
| 08:15 - 25/03 | Buy | 108 | 3,530.00p | £3,812.40 |
| 08:15 - 25/03 | Buy | 271 | 3,529.27p | £9,564.32 |
| 08:14 - 25/03 | Buy | 108 | 3,530.00p | £3,812.40 |
| 08:14 - 25/03 | Buy | 108 | 3,530.00p | £3,812.40 |
| 08:13 - 25/03 | Buy | 1275 | 3,529.27p | £44,998.19 |
| 08:11 - 25/03 | Buy | 2265 | 3,530.54p | £79,966.73 |
| 08:03 - 25/03 | Buy | 289 | 3,527.57p | £10,194.68 |
| 08:01 - 25/03 | Buy | 13 | 3,530.67p | £458.99 |
| 08:01 - 25/03 | Buy | 13 | 3,530.67p | £458.99 |
| 16:35 - 22/03 | Buy | 1940 | 3,540.00p | £68,676.00 |
| 16:29 - 22/03 | Buy | 107 | 3,535.00p | £3,782.45 |
| 16:29 - 22/03 | Buy | 108 | 3,533.00p | £3,815.64 |
| 16:28 - 22/03 | Buy | 108 | 3,532.00p | £3,814.56 |
| 16:27 - 22/03 | Buy | 254 | 3,534.27p | £8,977.05 |
| 16:27 - 22/03 | Buy | 108 | 3,534.00p | £3,816.72 |
| 16:25 - 22/03 | Buy | 108 | 3,535.00p | £3,817.80 |
| 16:23 - 22/03 | Buy | 108 | 3,536.00p | £3,818.88 |
| 16:21 - 22/03 | Buy | 15 | 3,532.00p | £529.80 |
| 16:20 - 22/03 | Sell | 56 | 3,530.00p | £1,976.80 |
| 16:19 - 22/03 | Buy | 108 | 3,533.00p | £3,815.64 |
| 16:19 - 22/03 | Sell | 15 | 3,532.00p | £529.80 |
| 16:10 - 22/03 | Buy | 141 | 3,535.06p | £4,984.43 |
| 15:46 - 22/03 | Buy | 16 | 3,539.00p | £566.24 |
| 15:45 - 22/03 | Buy | 107 | 3,538.00p | £3,785.66 |
| 15:45 - 22/03 | Buy | 107 | 3,538.00p | £3,785.66 |
| 15:44 - 22/03 | Sell | 893 | 3,540.00p | £31,612.20 |
| 15:44 - 22/03 | Buy | 107 | 3,539.00p | £3,786.73 |
| 15:44 - 22/03 | Buy | 107 | 3,539.00p | £3,786.73 |
| 15:44 - 22/03 | Sell | 108 | 3,535.00p | £3,817.80 |
| 15:44 - 22/03 | Sell | 5000 | 3,535.00p | £176,750.00 |
| 15:42 - 22/03 | Buy | 175 | 3,540.00p | £6,195.00 |
| 15:42 - 22/03 | Buy | 107 | 3,539.00p | £3,786.73 |
| 15:40 - 22/03 | Buy | 282 | 3,538.51p | £9,978.60 |
| 15:37 - 22/03 | Sell | 1188 | 3,538.00p | £42,031.44 |
| 15:37 - 22/03 | Sell | 107 | 3,538.00p | £3,785.66 |
| 15:37 - 22/03 | Sell | 107 | 3,538.00p | £3,785.66 |
| 15:27 - 22/03 | Sell | 141 | 3,543.50p | £4,996.34 |
| 15:03 - 22/03 | Sell | 279 | 3,542.50p | £9,883.58 |
| 14:59 - 22/03 | Buy | 107 | 3,543.00p | £3,791.01 |
| 14:42 - 22/03 | Buy | 35 | 3,548.94p | £1,242.13 |
| 14:09 - 22/03 | Buy | 1187 | 3,553.27p | £42,177.31 |
| 13:48 - 22/03 | Buy | 41 | 3,552.82p | £1,456.66 |
| 13:36 - 22/03 | Buy | 56 | 3,551.00p | £1,988.56 |
| 13:22 - 22/03 | Sell | 107 | 3,546.00p | £3,794.22 |
| 13:14 - 22/03 | Sell | 107 | 3,549.00p | £3,797.43 |
| 13:08 - 22/03 | Sell | 107 | 3,550.00p | £3,798.50 |
| 13:08 - 22/03 | Buy | 68 | 3,552.00p | £2,415.36 |
| 13:06 - 22/03 | Buy | 39 | 3,551.00p | £1,384.89 |
| 13:04 - 22/03 | Buy | 28 | 3,549.94p | £993.98 |
| 13:02 - 22/03 | Buy | 39 | 3,551.51p | £1,385.09 |
| 12:15 - 22/03 | Buy | 10 | 3,548.00p | £354.80 |
| 10:10 - 22/03 | Sell | 1 | 3,568.06p | £35.68 |
| 10:01 - 22/03 | Buy | 106 | 3,570.00p | £3,784.20 |
| 09:01 - 22/03 | Buy | 11 | 3,567.85p | £392.46 |
| 08:35 - 22/03 | Sell | 106 | 3,573.00p | £3,787.38 |
| 08:32 - 22/03 | Sell | 106 | 3,575.00p | £3,789.50 |
| 08:32 - 22/03 | Sell | 106 | 3,575.00p | £3,789.50 |
| 08:32 - 22/03 | Sell | 106 | 3,575.00p | £3,789.50 |
| 08:02 - 22/03 | Sell | 1 | 3,563.33p | £35.63 |
| 16:09 - 21/03 | Sell | 106 | 3,587.00p | £3,802.22 |
| 16:08 - 21/03 | Sell | 106 | 3,587.00p | £3,802.22 |
| 16:02 - 21/03 | Sell | 106 | 3,588.00p | £3,803.28 |
| 16:02 - 21/03 | Sell | 106 | 3,588.00p | £3,803.28 |
| 16:02 - 21/03 | Sell | 106 | 3,589.00p | £3,804.34 |
| 15:57 - 21/03 | Sell | 106 | 3,587.00p | £3,802.22 |
| 15:57 - 21/03 | Sell | 106 | 3,587.00p | £3,802.22 |
| 15:57 - 21/03 | Sell | 106 | 3,587.00p | £3,802.22 |
| 15:35 - 21/03 | Sell | 106 | 3,580.00p | £3,794.80 |
| 15:35 - 21/03 | Sell | 106 | 3,580.00p | £3,794.80 |
| 15:33 - 21/03 | Sell | 106 | 3,582.00p | £3,796.92 |
| 15:28 - 21/03 | Buy | 1089 | 3,581.00p | £38,997.09 |
| 15:07 - 21/03 | Buy | 57 | 3,575.00p | £2,037.75 |
| 15:07 - 21/03 | Buy | 52 | 3,575.00p | £1,859.00 |
| 15:03 - 21/03 | Buy | 109 | 3,573.03p | £3,894.60 |
| 15:03 - 21/03 | Sell | 106 | 3,573.00p | £3,787.38 |
| 15:02 - 21/03 | Sell | 106 | 3,573.00p | £3,787.38 |
| 15:01 - 21/03 | Sell | 107 | 3,569.00p | £3,818.83 |
| 14:55 - 21/03 | Buy | 107 | 3,567.00p | £3,816.69 |
| 14:40 - 21/03 | Buy | 39 | 3,562.94p | £1,389.55 |
| 13:26 - 21/03 | Buy | 108 | 3,535.00p | £3,817.80 |
| 12:49 - 21/03 | Buy | 13 | 3,536.00p | £459.68 |
| 12:01 - 21/03 | Sell | 107 | 3,541.00p | £3,788.87 |
| 12:00 - 21/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 12:00 - 21/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 11:59 - 21/03 | Sell | 134 | 3,538.50p | £4,741.59 |
| 11:46 - 21/03 | Buy | 107 | 3,541.00p | £3,788.87 |
| 11:46 - 21/03 | Buy | 107 | 3,541.00p | £3,788.87 |
| 11:45 - 21/03 | Buy | 107 | 3,540.00p | £3,787.80 |
| 11:44 - 21/03 | Buy | 1775 | 3,539.51p | £62,826.30 |
| 11:32 - 21/03 | Sell | 57 | 3,543.00p | £2,019.51 |
| 11:32 - 21/03 | Sell | 4943 | 3,543.00p | £175,130.49 |
| 11:29 - 21/03 | Sell | 987 | 3,540.00p | £34,939.80 |
| 11:29 - 21/03 | Sell | 57 | 3,540.00p | £2,017.80 |
| 11:24 - 21/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 11:24 - 21/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 11:24 - 21/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 10:37 - 21/03 | Buy | 107 | 3,542.00p | £3,789.94 |
| 10:34 - 21/03 | Buy | 57 | 3,543.00p | £2,019.51 |
| 10:33 - 21/03 | Buy | 107 | 3,542.00p | £3,789.94 |
| 10:27 - 21/03 | Buy | 107 | 3,540.00p | £3,787.80 |
| 10:25 - 21/03 | Sell | 103 | 3,536.00p | £3,642.08 |
| 09:50 - 21/03 | Sell | 1 | 3,529.15p | £35.29 |
| 09:40 - 21/03 | Buy | 108 | 3,532.00p | £3,814.56 |
| 09:40 - 21/03 | Buy | 108 | 3,532.00p | £3,814.56 |
| 09:39 - 21/03 | Buy | 108 | 3,532.00p | £3,814.56 |
| 09:13 - 21/03 | Buy | 108 | 3,533.00p | £3,815.64 |
| 09:13 - 21/03 | Buy | 108 | 3,533.00p | £3,815.64 |
| 09:08 - 21/03 | Buy | 108 | 3,531.00p | £3,813.48 |
| 09:02 - 21/03 | Buy | 108 | 3,532.00p | £3,814.56 |
| 09:02 - 21/03 | Buy | 108 | 3,531.00p | £3,813.48 |
| 09:02 - 21/03 | Buy | 108 | 3,531.00p | £3,813.48 |
| 09:01 - 21/03 | Buy | 7519 | 3,530.76p | £265,477.84 |
| 08:56 - 21/03 | Buy | 1072 | 3,534.51p | £37,889.95 |
| 16:35 - 20/03 | Buy | 14275 | 3,514.00p | £501,623.50 |
| 16:27 - 20/03 | Buy | 108 | 3,521.00p | £3,802.68 |
| 16:27 - 20/03 | Buy | 103 | 3,522.00p | £3,627.66 |
| 15:04 - 20/03 | Buy | 91 | 3,524.00p | £3,206.84 |
| 15:03 - 20/03 | Buy | 66 | 3,524.94p | £2,326.46 |
| 15:02 - 20/03 | Buy | 594 | 3,522.51p | £20,923.71 |
| 14:35 - 20/03 | Buy | 108 | 3,520.00p | £3,801.60 |
| 14:35 - 20/03 | Buy | 103 | 3,521.00p | £3,626.63 |
| 14:22 - 20/03 | Sell | 1 | 3,521.06p | £35.21 |
| 14:00 - 20/03 | Buy | 26 | 3,526.94p | £917.00 |
| 13:51 - 20/03 | Buy | 57 | 3,530.00p | £2,012.10 |
| 13:14 - 20/03 | Sell | 107 | 3,541.00p | £3,788.87 |
| 13:08 - 20/03 | Buy | 141 | 3,540.00p | £4,991.40 |
| 13:08 - 20/03 | Buy | 1 | 3,541.00p | £35.41 |
| 13:08 - 20/03 | Buy | 59 | 3,540.00p | £2,088.60 |
| 13:08 - 20/03 | Buy | 219 | 3,540.00p | £7,752.60 |
| 13:07 - 20/03 | Buy | 60 | 3,540.00p | £2,124.00 |
| 13:00 - 20/03 | Buy | 179 | 3,542.00p | £6,340.18 |
| 13:00 - 20/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 12:59 - 20/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 12:59 - 20/03 | Sell | 107 | 3,542.00p | £3,789.94 |
| 12:59 - 20/03 | Sell | 260 | 3,542.25p | £9,209.85 |
| 12:54 - 20/03 | Buy | 190 | 3,543.00p | £6,731.70 |
| 12:51 - 20/03 | Buy | 107 | 3,542.00p | £3,789.94 |
| 12:51 - 20/03 | Buy | 87 | 3,543.00p | £3,082.41 |
| 12:48 - 20/03 | Buy | 12 | 3,540.00p | £424.80 |
| 12:43 - 20/03 | Buy | 108 | 3,533.00p | £3,815.64 |
| 12:43 - 20/03 | Buy | 104 | 3,535.00p | £3,676.40 |
| 12:27 - 20/03 | Buy | 1614 | 3,532.51p | £57,014.71 |
| 12:01 - 20/03 | Buy | 108 | 3,526.00p | £3,808.08 |
| 11:57 - 20/03 | Buy | 54 | 3,524.00p | £1,902.96 |
| 11:35 - 20/03 | Buy | 108 | 3,521.00p | £3,802.68 |
| 11:19 - 20/03 | Buy | 108 | 3,520.00p | £3,801.60 |
| 11:02 - 20/03 | Buy | 166 | 3,518.51p | £5,840.73 |
| 10:44 - 20/03 | Buy | 6 | 3,522.00p | £211.32 |
| 09:18 - 20/03 | Sell | 57 | 3,526.00p | £2,009.82 |
| 09:01 - 20/03 | Buy | 40 | 3,529.94p | £1,411.98 |
| 16:35 - 19/03 | Buy | 1663 | 3,529.00p | £58,687.27 |
| 16:20 - 19/03 | Sell | 3 | 3,529.00p | £105.87 |
| 15:11 - 19/03 | Sell | 60 | 3,520.00p | £2,112.00 |
| 15:11 - 19/03 | Sell | 239 | 3,520.00p | £8,412.80 |
| 15:07 - 19/03 | Sell | 108 | 3,525.00p | £3,807.00 |
| 15:04 - 19/03 | Sell | 108 | 3,523.00p | £3,804.84 |
| 15:04 - 19/03 | Sell | 108 | 3,525.00p | £3,807.00 |
| 15:03 - 19/03 | Buy | 5 | 3,525.94p | £176.30 |
| 14:53 - 19/03 | Sell | 108 | 3,528.00p | £3,810.24 |
| 14:53 - 19/03 | Sell | 108 | 3,528.00p | £3,810.24 |
| 14:52 - 19/03 | Sell | 108 | 3,529.00p | £3,811.32 |
| 14:50 - 19/03 | Sell | 60 | 3,529.00p | £2,117.40 |
| 14:37 - 19/03 | Sell | 2 | 3,532.06p | £70.64 |
| 14:37 - 19/03 | Sell | 21 | 3,532.06p | £741.73 |
| 14:15 - 19/03 | Sell | 37 | 3,529.00p | £1,305.73 |
| 14:02 - 19/03 | Buy | 707 | 3,530.51p | £24,960.71 |
| 13:32 - 19/03 | Sell | 60 | 3,537.00p | £2,122.20 |
| 13:32 - 19/03 | Sell | 6500 | 3,537.00p | £229,905.00 |
| 13:23 - 19/03 | Sell | 108 | 3,535.00p | £3,817.80 |
| 13:23 - 19/03 | Sell | 29 | 3,532.00p | £1,024.28 |
| 13:23 - 19/03 | Sell | 108 | 3,533.00p | £3,815.64 |
| 13:20 - 19/03 | Sell | 137 | 3,532.50p | £4,839.53 |
| 13:19 - 19/03 | Sell | 108 | 3,533.00p | £3,815.64 |
| 12:59 - 19/03 | Buy | 346 | 3,534.51p | £12,229.40 |
| 12:55 - 19/03 | Buy | 108 | 3,534.00p | £3,816.72 |
| 12:29 - 19/03 | Sell | 108 | 3,530.00p | £3,812.40 |
| 12:29 - 19/03 | Sell | 108 | 3,531.00p | £3,813.48 |
| 12:29 - 19/03 | Sell | 108 | 3,531.00p | £3,813.48 |
| 12:25 - 19/03 | Sell | 108 | 3,531.00p | £3,813.48 |
| 12:15 - 19/03 | Sell | 21 | 3,529.00p | £741.09 |
| 12:15 - 19/03 | Sell | 108 | 3,529.00p | £3,811.32 |
| 12:12 - 19/03 | Buy | 1 | 3,531.00p | £35.31 |
| 12:09 - 19/03 | Sell | 108 | 3,532.00p | £3,814.56 |
| 11:57 - 19/03 | Buy | 1 | 3,531.51p | £35.32 |
| 11:56 - 19/03 | Buy | 16 | 3,531.62p | £565.06 |
| 11:51 - 19/03 | Buy | 7 | 3,531.51p | £247.21 |
| 11:47 - 19/03 | Buy | 88 | 3,532.00p | £3,108.16 |
| 11:42 - 19/03 | Buy | 25 | 3,532.00p | £883.00 |
| 11:28 - 19/03 | Buy | 57 | 3,532.00p | £2,013.24 |
| 11:28 - 19/03 | Buy | 1243 | 3,533.00p | £43,915.19 |
| 11:11 - 19/03 | Sell | 108 | 3,528.00p | £3,810.24 |
| 11:08 - 19/03 | Sell | 108 | 3,526.00p | £3,808.08 |
| 11:04 - 19/03 | Sell | 108 | 3,527.00p | £3,809.16 |
| 10:40 - 19/03 | Buy | 500 | 3,531.00p | £17,655.00 |
| 10:33 - 19/03 | Sell | 108 | 3,529.00p | £3,811.32 |
| 10:32 - 19/03 | Sell | 108 | 3,529.00p | £3,811.32 |
| 10:32 - 19/03 | Sell | 108 | 3,529.00p | £3,811.32 |
| 10:32 - 19/03 | Sell | 43 | 3,530.50p | £1,518.12 |
| 10:30 - 19/03 | Sell | 1 | 3,530.06p | £35.30 |
| 10:16 - 19/03 | Buy | 21 | 3,532.51p | £741.83 |
| 09:59 - 19/03 | Buy | 283 | 3,531.51p | £9,994.17 |
| 09:32 - 19/03 | Buy | 3366 | 3,534.51p | £118,971.61 |
| 09:15 - 19/03 | Buy | 1353 | 3,532.51p | £47,794.86 |
| 09:13 - 19/03 | Buy | 195 | 3,532.51p | £6,888.39 |
| 08:51 - 19/03 | Sell | 108 | 3,533.00p | £3,815.64 |
| 16:35 - 18/03 | Buy | 1645 | 3,531.00p | £58,084.95 |
| 15:31 - 18/03 | Sell | 253 | 3,526.00p | £8,920.78 |
| 15:25 - 18/03 | Sell | 108 | 3,531.00p | £3,813.48 |
| 15:24 - 18/03 | Sell | 108 | 3,529.00p | £3,811.32 |
| 15:23 - 18/03 | Sell | 108 | 3,529.00p | £3,811.32 |
| 15:08 - 18/03 | Sell | 108 | 3,534.00p | £3,816.72 |
| 15:07 - 18/03 | Sell | 108 | 3,534.00p | £3,816.72 |
| 15:04 - 18/03 | Sell | 108 | 3,534.00p | £3,816.72 |
| 15:03 - 18/03 | Sell | 65 | 3,531.00p | £2,295.15 |
| 15:03 - 18/03 | Buy | 43 | 3,532.94p | £1,519.16 |
| 14:35 - 18/03 | Buy | 283 | 3,533.30p | £9,999.24 |
| 13:45 - 18/03 | Sell | 108 | 3,533.00p | £3,815.64 |
| 13:45 - 18/03 | Sell | 108 | 3,533.00p | £3,815.64 |
| 13:44 - 18/03 | Sell | 108 | 3,533.00p | £3,815.64 |
| 13:41 - 18/03 | Sell | 108 | 3,532.00p | £3,814.56 |
| 13:41 - 18/03 | Sell | 108 | 3,532.00p | £3,814.56 |
| 13:41 - 18/03 | Sell | 108 | 3,532.00p | £3,814.56 |
| 12:35 - 18/03 | Buy | 141 | 3,529.51p | £4,976.61 |
| 12:15 - 18/03 | Buy | 510 | 3,527.00p | £17,987.70 |
| 11:20 - 18/03 | Buy | 990 | 3,531.03p | £34,957.20 |
| 11:12 - 18/03 | Buy | 607 | 3,530.00p | £21,427.10 |
| 11:07 - 18/03 | Sell | 57 | 3,531.00p | £2,012.67 |
| 11:04 - 18/03 | Buy | 108 | 3,529.00p | £3,811.32 |
| 11:04 - 18/03 | Buy | 108 | 3,529.00p | £3,811.32 |
| 11:04 - 18/03 | Buy | 108 | 3,529.00p | £3,811.32 |
| 10:07 - 18/03 | Sell | 57 | 3,526.06p | £2,009.85 |
| 10:06 - 18/03 | Buy | 12 | 3,526.97p | £423.24 |
| 09:50 - 18/03 | Buy | 1 | 3,530.94p | £35.31 |
| 08:59 - 18/03 | Sell | 56 | 3,529.00p | £1,976.24 |
| 08:59 - 18/03 | Buy | 57 | 3,528.00p | £2,010.96 |
| 08:42 - 18/03 | Buy | 107 | 3,527.00p | £3,773.89 |
| 08:42 - 18/03 | Buy | 108 | 3,527.00p | £3,809.16 |
| 08:41 - 18/03 | Buy | 215 | 3,525.51p | £7,579.85 |
| 08:39 - 18/03 | Buy | 108 | 3,526.00p | £3,808.08 |
| 08:26 - 18/03 | Buy | 2589 | 3,527.03p | £91,314.81 |
| 08:10 - 18/03 | Buy | 2629 | 3,518.06p | £92,489.80 |
| Security | Weight |
|---|---|
| Johnson & Johnson | 1.35% |
| Waste Management | 1.19% |
| Nestle S.A. | 1.15% |
| Consolidated Edison | 1.14% |
| NTT DoCoMo | 1.13% |
| PepsiCo | 1.12% |
| Verizon Communications | 1.05% |
| McDonalds Corp | 1.04% |
| Coca-Cola Co. | 0.99% |
| Lockheed Martin Corp. | 0.95% |
| Sector | Weight |
|---|---|
| Real Estate Investment Trusts | 8.59% |
| Nonlife Insurance | 8.53% |
| Pharmaceuticals & Biotechnology | 8.14% |
| Electricity | 6.46% |
| Support Services | 5.91% |
| General Retailers | 5.57% |
| Food Producers | 5.21% |
| Travel & Leisure | 5.12% |
| Health Care Equipment & Services | 4.93% |
| Fixed Line Telecommunications | 4.87% |
| Country | Weight |
|---|---|
| United States | 53.36% |
| Japan | 11.61% |
| Direct Property and REITs | 8.59% |
| Switzerland | 6.54% |
| Canada | 5.10% |
| Hong Kong | 3.14% |
| United Kingdom | 2.13% |
| Singapore | 1.61% |
| Ireland | 1.33% |
| France | 1.14% |
Data policy -
All information should be used for indicative purposes only. You should independently
check data before making any investment decision. HL cannot guarantee that the data is
accurate or complete, and accepts no responsibility for how it may be used.
Data provided by Funds Library.
Some of the data on this page and other related pages is provided to you for your
information and is received from the Fund Management Company administering this fund.
Hargreaves Lansdown accepts no liability for the reliability or accuracy of the data provided by third parties.
Securities lending data correct as at
30 September 2013.
Charge data correct as at
date not available.
Holdings correct as at
31 January 2019.
NBTrader
Options
Share
Recently viewed shares
Recently viewed investments
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.