- Home
- »
- Share prices & stock markets
- »
- iShares VI Edge MSCI World Min Volatility
- »
- iShares VI plc Share price
iShares VI plc Edge MSCI World Minimum Volatility GBP (MINV)

- Add to watchlist
- Create an alert
- This stock can be held in a




3,928.00p
3,942.46p
4,200.00p
London
3,940.50p
3,920.36p
3,276.00p
4334.68M
8.50p (0.22%) Previous:
8.50p
7,311
n/a
GBX
ETP Basics
Issuer: | n/a |
---|---|
Structure: | n/a |
Replication method: | n/a |
Securities lending: | No |
Number of holdings: | 354 |
Size: | 4334.7M |
Launch date: | n/a |
Launch price: | n/a |
UCITS: | Yes |
Reporting status: | Yes |
Domicile: | n/a |
Sophisticated product: | Non-sophisticated |
ISIN: | IE00B8FHGS14 |
Annual & interim reports
Before you invest, please make sure you read the documents below
Ready to invest?
To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.
Ready to take your first step?
To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.
Important Documents
There are no documents available for this stock.
OBJECTIVE
Index: | [No Data] | ||
---|---|---|---|
Aim: |
[No Data]
Read full aim for iShares VI plc |
Aim:
[No Data]
|
|
Leverage: | n/a | ||
Currency hedging: | No |
COSTS
Ongoing Charge (OCF/TER): | 0.30% |
---|---|
Management fee: | n/a |
Indicative spread: | 0.05% |
In certain cases, where no TER or OCF is shown, additional costs may apply. Please ensure you have read the Key Investor Information Document, Factsheet, Prospectus and any other relevant documentation prior to investing.
Performance
Not available for this stock.
Time / date Time | Buy / sell Type | Volume | Price | Value |
---|---|---|---|---|
16:35 -
05/12
16:35 05/12 |
Buy | 1150 | 3,925.00p | £45,137.50 |
16:28 -
05/12
16:28 05/12 |
Buy | 11 | 3,926.00p | £431.86 |
16:20 -
05/12
16:20 05/12 |
Buy | 19 | 3,925.00p | £745.75 |
15:08 -
05/12
15:08 05/12 |
Sell | 34 | 3,920.36p | £1,332.92 |
15:06 -
05/12
15:06 05/12 |
Buy | 2355 | 3,922.35p | £92,371.34 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More tradesThe London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
ISHR WRLD MV recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
Time / date | Buy / sell | Volume | Price | Value |
---|---|---|---|---|
16:35 - 05/12 | Buy | 1150 | 3,925.00p | £45,137.50 |
16:28 - 05/12 | Buy | 11 | 3,926.00p | £431.86 |
16:20 - 05/12 | Buy | 19 | 3,925.00p | £745.75 |
15:08 - 05/12 | Sell | 34 | 3,920.36p | £1,332.92 |
15:06 - 05/12 | Buy | 2355 | 3,922.35p | £92,371.34 |
12:53 - 05/12 | Buy | 24 | 3,937.00p | £944.88 |
12:53 - 05/12 | Buy | 36 | 3,938.00p | £1,417.68 |
12:42 - 05/12 | Sell | 24 | 3,936.00p | £944.64 |
12:39 - 05/12 | Sell | 24 | 3,936.00p | £944.64 |
11:46 - 05/12 | Sell | 24 | 3,938.00p | £945.12 |
11:26 - 05/12 | Buy | 24 | 3,938.00p | £945.12 |
11:19 - 05/12 | Buy | 24 | 3,938.00p | £945.12 |
11:17 - 05/12 | Buy | 24 | 3,938.00p | £945.12 |
10:58 - 05/12 | Buy | 24 | 3,937.00p | £944.88 |
10:56 - 05/12 | Buy | 24 | 3,939.00p | £945.36 |
10:36 - 05/12 | Buy | 1 | 3,942.46p | £39.42 |
10:35 - 05/12 | Buy | 24 | 3,942.00p | £946.08 |
10:35 - 05/12 | Buy | 24 | 3,942.00p | £946.08 |
10:35 - 05/12 | Buy | 24 | 3,942.00p | £946.08 |
10:35 - 05/12 | Buy | 24 | 3,942.00p | £946.08 |
10:34 - 05/12 | Buy | 24 | 3,942.00p | £946.08 |
10:34 - 05/12 | Buy | 24 | 3,942.00p | £946.08 |
10:34 - 05/12 | Buy | 24 | 3,942.00p | £946.08 |
10:34 - 05/12 | Buy | 24 | 3,941.00p | £945.84 |
10:34 - 05/12 | Buy | 24 | 3,941.00p | £945.84 |
10:34 - 05/12 | Buy | 24 | 3,941.00p | £945.84 |
10:33 - 05/12 | Buy | 24 | 3,941.00p | £945.84 |
10:32 - 05/12 | Buy | 24 | 3,938.00p | £945.12 |
10:32 - 05/12 | Buy | 24 | 3,938.00p | £945.12 |
10:12 - 05/12 | Sell | 441 | 3,941.00p | £17,379.81 |
10:09 - 05/12 | Sell | 89 | 3,941.00p | £3,507.49 |
10:05 - 05/12 | Sell | 49 | 3,941.00p | £1,931.09 |
10:04 - 05/12 | Sell | 54 | 3,941.00p | £2,128.14 |
10:04 - 05/12 | Buy | 24 | 3,941.00p | £945.84 |
10:04 - 05/12 | Sell | 78 | 3,941.00p | £3,073.98 |
10:03 - 05/12 | Buy | 734 | 3,939.46p | £28,915.64 |
09:58 - 05/12 | Buy | 24 | 3,935.00p | £944.40 |
09:56 - 05/12 | Buy | 24 | 3,936.00p | £944.64 |
09:55 - 05/12 | Buy | 24 | 3,935.00p | £944.40 |
09:54 - 05/12 | Buy | 24 | 3,935.00p | £944.40 |
09:47 - 05/12 | Buy | 114 | 3,932.64p | £4,483.21 |
09:26 - 05/12 | Sell | 41 | 3,930.36p | £1,611.45 |
09:01 - 05/12 | Sell | 2 | 3,932.36p | £78.65 |
08:39 - 05/12 | Buy | 24 | 3,930.00p | £943.20 |
08:30 - 05/12 | Sell | 54 | 3,928.00p | £2,121.12 |
08:30 - 05/12 | Sell | 24 | 3,927.00p | £942.48 |
08:30 - 05/12 | Sell | 1000 | 3,927.00p | £39,270.00 |
08:30 - 05/12 | Sell | 24 | 3,926.00p | £942.24 |
08:30 - 05/12 | Sell | 198 | 3,926.00p | £7,773.48 |
08:00 - 05/12 | Buy | 75 | 3,934.56p | £2,950.92 |
16:20 - 04/12 | Buy | 7 | 3,941.00p | £275.87 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:12 - 04/12 | Buy | 24 | 3,940.00p | £945.60 |
15:12 - 04/12 | Buy | 24 | 3,940.00p | £945.60 |
15:12 - 04/12 | Buy | 24 | 3,940.00p | £945.60 |
15:12 - 04/12 | Buy | 24 | 3,940.00p | £945.60 |
15:12 - 04/12 | Buy | 94 | 3,940.64p | £3,704.20 |
15:12 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:12 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:12 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:12 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:12 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:08 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
15:06 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
15:05 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
15:05 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
15:05 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
15:04 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
15:04 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
15:04 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
15:03 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
15:03 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
15:03 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
15:03 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
15:03 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
15:03 - 04/12 | Buy | 24 | 3,943.00p | £946.32 |
14:59 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
14:55 - 04/12 | Buy | 24 | 3,947.00p | £947.28 |
14:53 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
14:53 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
14:51 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
14:48 - 04/12 | Buy | 24 | 3,943.00p | £946.32 |
14:23 - 04/12 | Sell | 1245 | 3,943.00p | £49,090.35 |
14:23 - 04/12 | Buy | 1000 | 3,943.00p | £39,430.00 |
14:23 - 04/12 | Buy | 1000 | 3,943.00p | £39,430.00 |
14:23 - 04/12 | Buy | 31 | 3,943.00p | £1,222.33 |
14:23 - 04/12 | Sell | 2364 | 3,943.00p | £93,212.52 |
14:19 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:19 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:19 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:19 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:19 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:19 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:19 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:06 - 04/12 | Sell | 126 | 3,937.64p | £4,961.43 |
12:52 - 04/12 | Sell | 24 | 3,937.00p | £944.88 |
12:52 - 04/12 | Sell | 24 | 3,937.00p | £944.88 |
12:27 - 04/12 | Buy | 2 | 3,941.64p | £78.83 |
12:26 - 04/12 | Buy | 2 | 3,943.64p | £78.87 |
11:04 - 04/12 | Sell | 24 | 3,946.00p | £947.04 |
11:03 - 04/12 | Sell | 24 | 3,945.00p | £946.80 |
11:01 - 04/12 | Sell | 24 | 3,946.00p | £947.04 |
10:59 - 04/12 | Sell | 24 | 3,946.00p | £947.04 |
10:57 - 04/12 | Sell | 24 | 3,947.00p | £947.28 |
10:52 - 04/12 | Sell | 24 | 3,947.00p | £947.28 |
10:42 - 04/12 | Buy | 79 | 3,950.64p | £3,121.01 |
09:42 - 04/12 | Sell | 24 | 3,947.00p | £947.28 |
09:08 - 04/12 | Buy | 1 | 3,949.23p | £39.49 |
09:07 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
09:07 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:07 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:07 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:06 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:06 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:06 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:06 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:06 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:06 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
08:30 - 04/12 | Sell | 8747 | 3,940.50p | £344,675.54 |
08:20 - 04/12 | Sell | 24 | 3,938.00p | £945.12 |
08:09 - 04/12 | Sell | 24 | 3,939.00p | £945.36 |
08:09 - 04/12 | Sell | 24 | 3,938.00p | £945.12 |
08:01 - 04/12 | Sell | 31 | 3,940.50p | £1,221.56 |
16:35 - 03/12 | Sell | 2490 | 3,932.00p | £97,906.80 |
16:27 - 03/12 | Sell | 24 | 3,943.00p | £946.32 |
16:26 - 03/12 | Sell | 24 | 3,943.00p | £946.32 |
16:24 - 03/12 | Sell | 9 | 3,942.00p | £354.78 |
16:20 - 03/12 | Sell | 11 | 3,944.00p | £433.84 |
16:20 - 03/12 | Sell | 24 | 3,945.00p | £946.80 |
16:14 - 03/12 | Sell | 24 | 3,945.00p | £946.80 |
16:14 - 03/12 | Sell | 24 | 3,945.00p | £946.80 |
16:11 - 03/12 | Sell | 24 | 3,944.00p | £946.56 |
16:08 - 03/12 | Sell | 24 | 3,943.00p | £946.32 |
15:57 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:57 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:57 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:53 - 03/12 | Sell | 24 | 3,945.00p | £946.80 |
15:53 - 03/12 | Sell | 24 | 3,945.00p | £946.80 |
15:53 - 03/12 | Sell | 24 | 3,945.00p | £946.80 |
15:53 - 03/12 | Sell | 24 | 3,946.00p | £947.04 |
15:53 - 03/12 | Sell | 24 | 3,946.00p | £947.04 |
15:52 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:52 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:52 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:51 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:51 - 03/12 | Sell | 24 | 3,946.00p | £947.04 |
15:50 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:49 - 03/12 | Sell | 24 | 3,946.00p | £947.04 |
15:49 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:49 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:48 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:48 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:48 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:48 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:48 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:48 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:47 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:47 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:47 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:47 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:47 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:47 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:47 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:46 - 03/12 | Sell | 24 | 3,950.00p | £948.00 |
15:39 - 03/12 | Sell | 35 | 3,951.36p | £1,382.98 |
15:30 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:29 - 03/12 | Sell | 24 | 3,946.00p | £947.04 |
15:28 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:28 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:28 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:27 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:27 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:27 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:26 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:26 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:26 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:26 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:26 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:26 - 03/12 | Buy | 48 | 3,948.00p | £1,895.04 |
15:26 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:26 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:25 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:25 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:25 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:24 - 03/12 | Sell | 24 | 3,950.00p | £948.00 |
15:23 - 03/12 | Sell | 24 | 3,951.00p | £948.24 |
15:23 - 03/12 | Sell | 24 | 3,951.00p | £948.24 |
15:15 - 03/12 | Sell | 24 | 3,941.00p | £945.84 |
15:15 - 03/12 | Sell | 24 | 3,942.00p | £946.08 |
15:13 - 03/12 | Sell | 24 | 3,940.00p | £945.60 |
15:13 - 03/12 | Sell | 24 | 3,939.00p | £945.36 |
15:13 - 03/12 | Sell | 24 | 3,940.00p | £945.60 |
15:12 - 03/12 | Sell | 24 | 3,940.00p | £945.60 |
15:12 - 03/12 | Sell | 24 | 3,940.00p | £945.60 |
15:10 - 03/12 | Sell | 24 | 3,940.00p | £945.60 |
15:10 - 03/12 | Sell | 24 | 3,939.00p | £945.36 |
15:10 - 03/12 | Sell | 24 | 3,939.00p | £945.36 |
15:10 - 03/12 | Sell | 24 | 3,939.00p | £945.36 |
15:10 - 03/12 | Sell | 24 | 3,940.00p | £945.60 |
15:09 - 03/12 | Sell | 24 | 3,940.00p | £945.60 |
15:08 - 03/12 | Sell | 243 | 3,938.72p | £9,571.09 |
15:03 - 03/12 | Buy | 6500 | 3,945.00p | £256,425.00 |
14:53 - 03/12 | Sell | 24 | 3,942.00p | £946.08 |
14:45 - 03/12 | Sell | 24 | 3,945.00p | £946.80 |
14:45 - 03/12 | Sell | 24 | 3,944.00p | £946.56 |
14:40 - 03/12 | Sell | 1 | 3,941.90p | £39.42 |
14:24 - 03/12 | Sell | 24 | 3,938.00p | £945.12 |
14:23 - 03/12 | Sell | 24 | 3,938.00p | £945.12 |
14:21 - 03/12 | Sell | 24 | 3,938.00p | £945.12 |
13:57 - 03/12 | Sell | 96 | 3,941.00p | £3,783.36 |
13:20 - 03/12 | Sell | 10 | 3,945.00p | £394.50 |
12:45 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
12:44 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
12:44 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
12:44 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
12:44 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
12:44 - 03/12 | Sell | 24 | 3,950.00p | £948.00 |
12:44 - 03/12 | Sell | 24 | 3,950.00p | £948.00 |
12:44 - 03/12 | Sell | 24 | 3,950.00p | £948.00 |
12:44 - 03/12 | Sell | 24 | 3,950.00p | £948.00 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:47 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:38 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:38 - 03/12 | Sell | 11712 | 3,954.00p | £463,092.48 |
11:38 - 03/12 | Buy | 288 | 3,954.00p | £11,387.52 |
11:38 - 03/12 | Buy | 12000 | 3,954.00p | £474,480.00 |
11:37 - 03/12 | Buy | 12000 | 3,954.00p | £474,480.00 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
10:14 - 03/12 | Sell | 24 | 3,957.00p | £949.68 |
10:14 - 03/12 | Sell | 24 | 3,957.00p | £949.68 |
10:13 - 03/12 | Sell | 24 | 3,958.00p | £949.92 |
10:13 - 03/12 | Sell | 24 | 3,958.00p | £949.92 |
10:13 - 03/12 | Sell | 24 | 3,958.00p | £949.92 |
10:13 - 03/12 | Sell | 24 | 3,958.00p | £949.92 |
10:13 - 03/12 | Sell | 24 | 3,958.00p | £949.92 |
10:13 - 03/12 | Sell | 24 | 3,958.00p | £949.92 |
10:13 - 03/12 | Sell | 24 | 3,956.00p | £949.44 |
10:13 - 03/12 | Sell | 24 | 3,956.00p | £949.44 |
10:13 - 03/12 | Sell | 24 | 3,958.00p | £949.92 |
10:13 - 03/12 | Sell | 24 | 3,957.00p | £949.68 |
10:13 - 03/12 | Sell | 24 | 3,959.00p | £950.16 |
10:13 - 03/12 | Sell | 24 | 3,959.00p | £950.16 |
10:13 - 03/12 | Sell | 24 | 3,959.00p | £950.16 |
10:12 - 03/12 | Sell | 24 | 3,959.00p | £950.16 |
10:12 - 03/12 | Sell | 24 | 3,959.00p | £950.16 |
10:12 - 03/12 | Sell | 24 | 3,959.00p | £950.16 |
10:12 - 03/12 | Sell | 24 | 3,960.00p | £950.40 |
10:12 - 03/12 | Sell | 24 | 3,960.00p | £950.40 |
10:12 - 03/12 | Sell | 24 | 3,960.00p | £950.40 |
10:12 - 03/12 | Sell | 24 | 3,960.00p | £950.40 |
10:12 - 03/12 | Sell | 24 | 3,960.00p | £950.40 |
10:12 - 03/12 | Sell | 24 | 3,960.00p | £950.40 |
10:11 - 03/12 | Sell | 24 | 3,960.00p | £950.40 |
10:11 - 03/12 | Sell | 24 | 3,961.00p | £950.64 |
10:10 - 03/12 | Sell | 24 | 3,962.00p | £950.88 |
10:10 - 03/12 | Sell | 24 | 3,963.00p | £951.12 |
10:10 - 03/12 | Sell | 24 | 3,964.00p | £951.36 |
10:10 - 03/12 | Sell | 24 | 3,963.00p | £951.12 |
10:10 - 03/12 | Sell | 24 | 3,963.00p | £951.12 |
10:10 - 03/12 | Sell | 24 | 3,963.00p | £951.12 |
10:10 - 03/12 | Sell | 72 | 3,963.00p | £2,853.36 |
09:56 - 03/12 | Sell | 24 | 3,963.00p | £951.12 |
09:43 - 03/12 | Sell | 24 | 3,963.00p | £951.12 |
09:15 - 03/12 | Sell | 1356 | 3,966.40p | £53,784.38 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:49 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:49 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:49 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:49 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:47 - 03/12 | Buy | 24 | 3,966.00p | £951.84 |
08:47 - 03/12 | Buy | 24 | 3,966.00p | £951.84 |
08:47 - 03/12 | Buy | 24 | 3,966.00p | £951.84 |
08:47 - 03/12 | Buy | 24 | 3,966.00p | £951.84 |
08:47 - 03/12 | Buy | 24 | 3,966.00p | £951.84 |
08:47 - 03/12 | Buy | 24 | 3,966.00p | £951.84 |
08:07 - 03/12 | Sell | 24 | 3,966.00p | £951.84 |
08:07 - 03/12 | Sell | 24 | 3,966.00p | £951.84 |
08:07 - 03/12 | Sell | 24 | 3,966.00p | £951.84 |
08:07 - 03/12 | Sell | 24 | 3,966.00p | £951.84 |
16:35 - 02/12 | Sell | 772 | 3,961.00p | £30,578.92 |
16:22 - 02/12 | Sell | 7 | 3,971.00p | £277.97 |
16:20 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:20 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:20 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:20 - 02/12 | Buy | 24 | 3,972.00p | £953.28 |
16:20 - 02/12 | Buy | 77 | 3,973.00p | £3,059.21 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:17 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:17 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:17 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:16 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:15 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:15 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:13 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:13 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:12 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:11 - 02/12 | Sell | 24 | 3,968.00p | £952.32 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:09 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:09 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:08 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:07 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:06 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:05 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:05 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:05 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:04 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:02 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:01 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:01 - 02/12 | Sell | 24 | 3,972.00p | £953.28 |
16:01 - 02/12 | Sell | 24 | 3,972.00p | £953.28 |
15:51 - 02/12 | Buy | 1881 | 3,970.52p | £74,685.48 |
15:36 - 02/12 | Buy | 114 | 3,971.10p | £4,527.05 |
15:10 - 02/12 | Sell | 168 | 3,977.54p | £6,682.27 |
15:09 - 02/12 | Sell | 24 | 3,973.00p | £953.52 |
15:01 - 02/12 | Buy | 1736 | 3,972.34p | £68,959.82 |
15:01 - 02/12 | Buy | 999 | 3,972.25p | £39,682.78 |
14:59 - 02/12 | Sell | 24 | 3,975.00p | £954.00 |
14:58 - 02/12 | Sell | 24 | 3,976.00p | £954.24 |
14:58 - 02/12 | Sell | 24 | 3,976.00p | £954.24 |
14:52 - 02/12 | Sell | 24 | 3,979.00p | £954.96 |
Time / date Time | Buy / sell Type | Volume | Price | Value |
---|---|---|---|---|
16:35 -
05/12
16:35 05/12 |
Buy | 1150 | 3,925.00p | £45,137.50 |
16:28 -
05/12
16:28 05/12 |
Buy | 11 | 3,926.00p | £431.86 |
16:20 -
05/12
16:20 05/12 |
Buy | 19 | 3,925.00p | £745.75 |
15:08 -
05/12
15:08 05/12 |
Sell | 34 | 3,920.36p | £1,332.92 |
15:06 -
05/12
15:06 05/12 |
Buy | 2355 | 3,922.35p | £92,371.34 |
Trades priced above mid-price at the time a trade is placed are assumed buys, those priced below are assumed sells. Trades priced close to mid-price or declared late are shown N/A. This is not a recommendation. More information.
More tradesThe London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
ISHR WRLD MV recent trades
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled ‘N/A’.
Time / date | Buy / sell | Volume | Price | Value |
---|---|---|---|---|
16:35 - 05/12 | Buy | 1150 | 3,925.00p | £45,137.50 |
16:28 - 05/12 | Buy | 11 | 3,926.00p | £431.86 |
16:20 - 05/12 | Buy | 19 | 3,925.00p | £745.75 |
15:08 - 05/12 | Sell | 34 | 3,920.36p | £1,332.92 |
15:06 - 05/12 | Buy | 2355 | 3,922.35p | £92,371.34 |
12:53 - 05/12 | Buy | 24 | 3,937.00p | £944.88 |
12:53 - 05/12 | Buy | 36 | 3,938.00p | £1,417.68 |
12:42 - 05/12 | Sell | 24 | 3,936.00p | £944.64 |
12:39 - 05/12 | Sell | 24 | 3,936.00p | £944.64 |
11:46 - 05/12 | Sell | 24 | 3,938.00p | £945.12 |
11:26 - 05/12 | Buy | 24 | 3,938.00p | £945.12 |
11:19 - 05/12 | Buy | 24 | 3,938.00p | £945.12 |
11:17 - 05/12 | Buy | 24 | 3,938.00p | £945.12 |
10:58 - 05/12 | Buy | 24 | 3,937.00p | £944.88 |
10:56 - 05/12 | Buy | 24 | 3,939.00p | £945.36 |
10:36 - 05/12 | Buy | 1 | 3,942.46p | £39.42 |
10:35 - 05/12 | Buy | 24 | 3,942.00p | £946.08 |
10:35 - 05/12 | Buy | 24 | 3,942.00p | £946.08 |
10:35 - 05/12 | Buy | 24 | 3,942.00p | £946.08 |
10:35 - 05/12 | Buy | 24 | 3,942.00p | £946.08 |
10:34 - 05/12 | Buy | 24 | 3,942.00p | £946.08 |
10:34 - 05/12 | Buy | 24 | 3,942.00p | £946.08 |
10:34 - 05/12 | Buy | 24 | 3,942.00p | £946.08 |
10:34 - 05/12 | Buy | 24 | 3,941.00p | £945.84 |
10:34 - 05/12 | Buy | 24 | 3,941.00p | £945.84 |
10:34 - 05/12 | Buy | 24 | 3,941.00p | £945.84 |
10:33 - 05/12 | Buy | 24 | 3,941.00p | £945.84 |
10:32 - 05/12 | Buy | 24 | 3,938.00p | £945.12 |
10:32 - 05/12 | Buy | 24 | 3,938.00p | £945.12 |
10:12 - 05/12 | Sell | 441 | 3,941.00p | £17,379.81 |
10:09 - 05/12 | Sell | 89 | 3,941.00p | £3,507.49 |
10:05 - 05/12 | Sell | 49 | 3,941.00p | £1,931.09 |
10:04 - 05/12 | Sell | 54 | 3,941.00p | £2,128.14 |
10:04 - 05/12 | Buy | 24 | 3,941.00p | £945.84 |
10:04 - 05/12 | Sell | 78 | 3,941.00p | £3,073.98 |
10:03 - 05/12 | Buy | 734 | 3,939.46p | £28,915.64 |
09:58 - 05/12 | Buy | 24 | 3,935.00p | £944.40 |
09:56 - 05/12 | Buy | 24 | 3,936.00p | £944.64 |
09:55 - 05/12 | Buy | 24 | 3,935.00p | £944.40 |
09:54 - 05/12 | Buy | 24 | 3,935.00p | £944.40 |
09:47 - 05/12 | Buy | 114 | 3,932.64p | £4,483.21 |
09:26 - 05/12 | Sell | 41 | 3,930.36p | £1,611.45 |
09:01 - 05/12 | Sell | 2 | 3,932.36p | £78.65 |
08:39 - 05/12 | Buy | 24 | 3,930.00p | £943.20 |
08:30 - 05/12 | Sell | 54 | 3,928.00p | £2,121.12 |
08:30 - 05/12 | Sell | 24 | 3,927.00p | £942.48 |
08:30 - 05/12 | Sell | 1000 | 3,927.00p | £39,270.00 |
08:30 - 05/12 | Sell | 24 | 3,926.00p | £942.24 |
08:30 - 05/12 | Sell | 198 | 3,926.00p | £7,773.48 |
08:00 - 05/12 | Buy | 75 | 3,934.56p | £2,950.92 |
16:20 - 04/12 | Buy | 7 | 3,941.00p | £275.87 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:15 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:14 - 04/12 | Buy | 24 | 3,937.00p | £944.88 |
15:12 - 04/12 | Buy | 24 | 3,940.00p | £945.60 |
15:12 - 04/12 | Buy | 24 | 3,940.00p | £945.60 |
15:12 - 04/12 | Buy | 24 | 3,940.00p | £945.60 |
15:12 - 04/12 | Buy | 24 | 3,940.00p | £945.60 |
15:12 - 04/12 | Buy | 94 | 3,940.64p | £3,704.20 |
15:12 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:12 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:12 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:12 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:12 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:11 - 04/12 | Buy | 24 | 3,941.00p | £945.84 |
15:08 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
15:06 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
15:05 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
15:05 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
15:05 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
15:04 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
15:04 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
15:04 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
15:03 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
15:03 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
15:03 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
15:03 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
15:03 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
15:03 - 04/12 | Buy | 24 | 3,943.00p | £946.32 |
14:59 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
14:55 - 04/12 | Buy | 24 | 3,947.00p | £947.28 |
14:53 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
14:53 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
14:51 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
14:48 - 04/12 | Buy | 24 | 3,943.00p | £946.32 |
14:23 - 04/12 | Sell | 1245 | 3,943.00p | £49,090.35 |
14:23 - 04/12 | Buy | 1000 | 3,943.00p | £39,430.00 |
14:23 - 04/12 | Buy | 1000 | 3,943.00p | £39,430.00 |
14:23 - 04/12 | Buy | 31 | 3,943.00p | £1,222.33 |
14:23 - 04/12 | Sell | 2364 | 3,943.00p | £93,212.52 |
14:19 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:19 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:19 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:19 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:19 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:19 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:19 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:19 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,939.00p | £945.36 |
14:18 - 04/12 | Buy | 24 | 3,938.00p | £945.12 |
14:06 - 04/12 | Sell | 126 | 3,937.64p | £4,961.43 |
12:52 - 04/12 | Sell | 24 | 3,937.00p | £944.88 |
12:52 - 04/12 | Sell | 24 | 3,937.00p | £944.88 |
12:27 - 04/12 | Buy | 2 | 3,941.64p | £78.83 |
12:26 - 04/12 | Buy | 2 | 3,943.64p | £78.87 |
11:04 - 04/12 | Sell | 24 | 3,946.00p | £947.04 |
11:03 - 04/12 | Sell | 24 | 3,945.00p | £946.80 |
11:01 - 04/12 | Sell | 24 | 3,946.00p | £947.04 |
10:59 - 04/12 | Sell | 24 | 3,946.00p | £947.04 |
10:57 - 04/12 | Sell | 24 | 3,947.00p | £947.28 |
10:52 - 04/12 | Sell | 24 | 3,947.00p | £947.28 |
10:42 - 04/12 | Buy | 79 | 3,950.64p | £3,121.01 |
09:42 - 04/12 | Sell | 24 | 3,947.00p | £947.28 |
09:08 - 04/12 | Buy | 1 | 3,949.23p | £39.49 |
09:07 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
09:07 - 04/12 | Buy | 24 | 3,946.00p | £947.04 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:07 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:07 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:07 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:06 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:06 - 04/12 | Buy | 24 | 3,945.00p | £946.80 |
09:06 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:06 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:06 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
09:06 - 04/12 | Buy | 24 | 3,944.00p | £946.56 |
08:30 - 04/12 | Sell | 8747 | 3,940.50p | £344,675.54 |
08:20 - 04/12 | Sell | 24 | 3,938.00p | £945.12 |
08:09 - 04/12 | Sell | 24 | 3,939.00p | £945.36 |
08:09 - 04/12 | Sell | 24 | 3,938.00p | £945.12 |
08:01 - 04/12 | Sell | 31 | 3,940.50p | £1,221.56 |
16:35 - 03/12 | Sell | 2490 | 3,932.00p | £97,906.80 |
16:27 - 03/12 | Sell | 24 | 3,943.00p | £946.32 |
16:26 - 03/12 | Sell | 24 | 3,943.00p | £946.32 |
16:24 - 03/12 | Sell | 9 | 3,942.00p | £354.78 |
16:20 - 03/12 | Sell | 11 | 3,944.00p | £433.84 |
16:20 - 03/12 | Sell | 24 | 3,945.00p | £946.80 |
16:14 - 03/12 | Sell | 24 | 3,945.00p | £946.80 |
16:14 - 03/12 | Sell | 24 | 3,945.00p | £946.80 |
16:11 - 03/12 | Sell | 24 | 3,944.00p | £946.56 |
16:08 - 03/12 | Sell | 24 | 3,943.00p | £946.32 |
15:57 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:57 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:57 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:53 - 03/12 | Sell | 24 | 3,945.00p | £946.80 |
15:53 - 03/12 | Sell | 24 | 3,945.00p | £946.80 |
15:53 - 03/12 | Sell | 24 | 3,945.00p | £946.80 |
15:53 - 03/12 | Sell | 24 | 3,946.00p | £947.04 |
15:53 - 03/12 | Sell | 24 | 3,946.00p | £947.04 |
15:52 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:52 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:52 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:51 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:51 - 03/12 | Sell | 24 | 3,946.00p | £947.04 |
15:50 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:49 - 03/12 | Sell | 24 | 3,946.00p | £947.04 |
15:49 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:49 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:48 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:48 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:48 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:48 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:48 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:48 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:47 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:47 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:47 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:47 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:47 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:47 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:47 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:46 - 03/12 | Sell | 24 | 3,950.00p | £948.00 |
15:39 - 03/12 | Sell | 35 | 3,951.36p | £1,382.98 |
15:30 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:29 - 03/12 | Sell | 24 | 3,946.00p | £947.04 |
15:28 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:28 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:28 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:27 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:27 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:27 - 03/12 | Sell | 24 | 3,947.00p | £947.28 |
15:26 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:26 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:26 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:26 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:26 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:26 - 03/12 | Buy | 48 | 3,948.00p | £1,895.04 |
15:26 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:26 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:25 - 03/12 | Sell | 24 | 3,948.00p | £947.52 |
15:25 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:25 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
15:24 - 03/12 | Sell | 24 | 3,950.00p | £948.00 |
15:23 - 03/12 | Sell | 24 | 3,951.00p | £948.24 |
15:23 - 03/12 | Sell | 24 | 3,951.00p | £948.24 |
15:15 - 03/12 | Sell | 24 | 3,941.00p | £945.84 |
15:15 - 03/12 | Sell | 24 | 3,942.00p | £946.08 |
15:13 - 03/12 | Sell | 24 | 3,940.00p | £945.60 |
15:13 - 03/12 | Sell | 24 | 3,939.00p | £945.36 |
15:13 - 03/12 | Sell | 24 | 3,940.00p | £945.60 |
15:12 - 03/12 | Sell | 24 | 3,940.00p | £945.60 |
15:12 - 03/12 | Sell | 24 | 3,940.00p | £945.60 |
15:10 - 03/12 | Sell | 24 | 3,940.00p | £945.60 |
15:10 - 03/12 | Sell | 24 | 3,939.00p | £945.36 |
15:10 - 03/12 | Sell | 24 | 3,939.00p | £945.36 |
15:10 - 03/12 | Sell | 24 | 3,939.00p | £945.36 |
15:10 - 03/12 | Sell | 24 | 3,940.00p | £945.60 |
15:09 - 03/12 | Sell | 24 | 3,940.00p | £945.60 |
15:08 - 03/12 | Sell | 243 | 3,938.72p | £9,571.09 |
15:03 - 03/12 | Buy | 6500 | 3,945.00p | £256,425.00 |
14:53 - 03/12 | Sell | 24 | 3,942.00p | £946.08 |
14:45 - 03/12 | Sell | 24 | 3,945.00p | £946.80 |
14:45 - 03/12 | Sell | 24 | 3,944.00p | £946.56 |
14:40 - 03/12 | Sell | 1 | 3,941.90p | £39.42 |
14:24 - 03/12 | Sell | 24 | 3,938.00p | £945.12 |
14:23 - 03/12 | Sell | 24 | 3,938.00p | £945.12 |
14:21 - 03/12 | Sell | 24 | 3,938.00p | £945.12 |
13:57 - 03/12 | Sell | 96 | 3,941.00p | £3,783.36 |
13:20 - 03/12 | Sell | 10 | 3,945.00p | £394.50 |
12:45 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
12:44 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
12:44 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
12:44 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
12:44 - 03/12 | Sell | 24 | 3,949.00p | £947.76 |
12:44 - 03/12 | Sell | 24 | 3,950.00p | £948.00 |
12:44 - 03/12 | Sell | 24 | 3,950.00p | £948.00 |
12:44 - 03/12 | Sell | 24 | 3,950.00p | £948.00 |
12:44 - 03/12 | Sell | 24 | 3,950.00p | £948.00 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:57 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:47 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:45 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:44 - 03/12 | Buy | 24 | 3,955.00p | £949.20 |
11:38 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:38 - 03/12 | Sell | 11712 | 3,954.00p | £463,092.48 |
11:38 - 03/12 | Buy | 288 | 3,954.00p | £11,387.52 |
11:38 - 03/12 | Buy | 12000 | 3,954.00p | £474,480.00 |
11:37 - 03/12 | Buy | 12000 | 3,954.00p | £474,480.00 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:37 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
11:36 - 03/12 | Buy | 24 | 3,954.00p | £948.96 |
10:14 - 03/12 | Sell | 24 | 3,957.00p | £949.68 |
10:14 - 03/12 | Sell | 24 | 3,957.00p | £949.68 |
10:13 - 03/12 | Sell | 24 | 3,958.00p | £949.92 |
10:13 - 03/12 | Sell | 24 | 3,958.00p | £949.92 |
10:13 - 03/12 | Sell | 24 | 3,958.00p | £949.92 |
10:13 - 03/12 | Sell | 24 | 3,958.00p | £949.92 |
10:13 - 03/12 | Sell | 24 | 3,958.00p | £949.92 |
10:13 - 03/12 | Sell | 24 | 3,958.00p | £949.92 |
10:13 - 03/12 | Sell | 24 | 3,956.00p | £949.44 |
10:13 - 03/12 | Sell | 24 | 3,956.00p | £949.44 |
10:13 - 03/12 | Sell | 24 | 3,958.00p | £949.92 |
10:13 - 03/12 | Sell | 24 | 3,957.00p | £949.68 |
10:13 - 03/12 | Sell | 24 | 3,959.00p | £950.16 |
10:13 - 03/12 | Sell | 24 | 3,959.00p | £950.16 |
10:13 - 03/12 | Sell | 24 | 3,959.00p | £950.16 |
10:12 - 03/12 | Sell | 24 | 3,959.00p | £950.16 |
10:12 - 03/12 | Sell | 24 | 3,959.00p | £950.16 |
10:12 - 03/12 | Sell | 24 | 3,959.00p | £950.16 |
10:12 - 03/12 | Sell | 24 | 3,960.00p | £950.40 |
10:12 - 03/12 | Sell | 24 | 3,960.00p | £950.40 |
10:12 - 03/12 | Sell | 24 | 3,960.00p | £950.40 |
10:12 - 03/12 | Sell | 24 | 3,960.00p | £950.40 |
10:12 - 03/12 | Sell | 24 | 3,960.00p | £950.40 |
10:12 - 03/12 | Sell | 24 | 3,960.00p | £950.40 |
10:11 - 03/12 | Sell | 24 | 3,960.00p | £950.40 |
10:11 - 03/12 | Sell | 24 | 3,961.00p | £950.64 |
10:10 - 03/12 | Sell | 24 | 3,962.00p | £950.88 |
10:10 - 03/12 | Sell | 24 | 3,963.00p | £951.12 |
10:10 - 03/12 | Sell | 24 | 3,964.00p | £951.36 |
10:10 - 03/12 | Sell | 24 | 3,963.00p | £951.12 |
10:10 - 03/12 | Sell | 24 | 3,963.00p | £951.12 |
10:10 - 03/12 | Sell | 24 | 3,963.00p | £951.12 |
10:10 - 03/12 | Sell | 72 | 3,963.00p | £2,853.36 |
09:56 - 03/12 | Sell | 24 | 3,963.00p | £951.12 |
09:43 - 03/12 | Sell | 24 | 3,963.00p | £951.12 |
09:15 - 03/12 | Sell | 1356 | 3,966.40p | £53,784.38 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:51 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:50 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:49 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:49 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:49 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:49 - 03/12 | Buy | 24 | 3,965.00p | £951.60 |
08:47 - 03/12 | Buy | 24 | 3,966.00p | £951.84 |
08:47 - 03/12 | Buy | 24 | 3,966.00p | £951.84 |
08:47 - 03/12 | Buy | 24 | 3,966.00p | £951.84 |
08:47 - 03/12 | Buy | 24 | 3,966.00p | £951.84 |
08:47 - 03/12 | Buy | 24 | 3,966.00p | £951.84 |
08:47 - 03/12 | Buy | 24 | 3,966.00p | £951.84 |
08:07 - 03/12 | Sell | 24 | 3,966.00p | £951.84 |
08:07 - 03/12 | Sell | 24 | 3,966.00p | £951.84 |
08:07 - 03/12 | Sell | 24 | 3,966.00p | £951.84 |
08:07 - 03/12 | Sell | 24 | 3,966.00p | £951.84 |
16:35 - 02/12 | Sell | 772 | 3,961.00p | £30,578.92 |
16:22 - 02/12 | Sell | 7 | 3,971.00p | £277.97 |
16:20 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:20 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:20 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:20 - 02/12 | Buy | 24 | 3,972.00p | £953.28 |
16:20 - 02/12 | Buy | 77 | 3,973.00p | £3,059.21 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:17 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:17 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:17 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:17 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:16 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:15 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:15 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:13 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:13 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:12 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:11 - 02/12 | Sell | 24 | 3,968.00p | £952.32 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:10 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:09 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:09 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:08 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:07 - 02/12 | Sell | 24 | 3,969.00p | £952.56 |
16:06 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:05 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:05 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:05 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:04 - 02/12 | Sell | 24 | 3,970.00p | £952.80 |
16:02 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:01 - 02/12 | Sell | 24 | 3,971.00p | £953.04 |
16:01 - 02/12 | Sell | 24 | 3,972.00p | £953.28 |
16:01 - 02/12 | Sell | 24 | 3,972.00p | £953.28 |
15:51 - 02/12 | Buy | 1881 | 3,970.52p | £74,685.48 |
15:36 - 02/12 | Buy | 114 | 3,971.10p | £4,527.05 |
15:10 - 02/12 | Sell | 168 | 3,977.54p | £6,682.27 |
15:09 - 02/12 | Sell | 24 | 3,973.00p | £953.52 |
15:01 - 02/12 | Buy | 1736 | 3,972.34p | £68,959.82 |
15:01 - 02/12 | Buy | 999 | 3,972.25p | £39,682.78 |
14:59 - 02/12 | Sell | 24 | 3,975.00p | £954.00 |
14:58 - 02/12 | Sell | 24 | 3,976.00p | £954.24 |
14:58 - 02/12 | Sell | 24 | 3,976.00p | £954.24 |
14:52 - 02/12 | Sell | 24 | 3,979.00p | £954.96 |
Security | Weight |
---|---|
SWISS RE LTD | 1.39% |
NESTLE SA | 1.24% |
WASTE MANAGEMENT INC | 1.22% |
PEPSICO INC | 1.20% |
CONSOLIDATED EDISON INC | 1.19% |
NTT DOCOMO INC | 1.14% |
JOHNSON & JOHNSON | 1.12% |
NEXTERA ENERGY INC | 1.11% |
MCDONALD'S CORP | 1.02% |
PROCTER & GAMBLE CO | 1.02% |
Sector | Weight |
---|---|
Non-life Insurance | 11.39% |
Telecommunications Service Providers | 9.27% |
Real Estate Investment Trusts | 7.32% |
Pharmaceuticals, Biotechnology & Marijuana Producers | 6.73% |
Electricity | 6.53% |
Industrial Support Services | 5.34% |
Food Producers | 5.30% |
Retailers | 5.00% |
Personal Care, Drug & Grocery Stores | 4.52% |
Precious Metals & Mining | 3.80% |
Country | Weight |
---|---|
United States | 50.91% |
Japan | 11.33% |
Switzerland | 8.25% |
Canada | 6.01% |
Direct Property and REITs | 5.77% |
Hong Kong | 2.63% |
United Kingdom | 1.93% |
France | 1.59% |
Singapore | 1.56% |
Ireland | 1.46% |

Options
Recently viewed shares
Recently viewed investments
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
Wealth 50 fund
This fund is on the Wealth 50 list of our favourite funds.
The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.
Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.