Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

SunPower Corp (SPWR) Com Stk USD0.001

Sell:$15.49 Buy:$15.50 Change: $0.93 (5.66%)
NASDAQ:0.64%
Market closed |  Prices as at close on 27 October 2020 | Switch to live prices |
Sell:$15.49
Buy:$15.50
Change: $0.93 (5.66%)
Market closed |  Prices as at close on 27 October 2020 | Switch to live prices |
Sell:$15.49
Buy:$15.50
Change: $0.93 (5.66%)
Market closed |  Prices as at close on 27 October 2020 | Switch to live prices |
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.

Listed below are trades carried out by directors and other individuals which are required to be notified to the market.


Recent deals

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
25 Aug 2020 Werner, Thomas H Chairman of the Board, CEO Regular sell transaction (market) 80,000.00 $13.00 $1,040,240.00 640,342.00
12 Aug 2020 Heang, Vichheka N/A Regular sell transaction (market) 10,000.00 $12.29 $122,936.00 15,981.00
10 Aug 2020 Werner, Thomas H Chairman of the Board, CEO Regular sell transaction (market) 80,000.00 $12.23 $978,352.00 720,342.00
25 Aug 2020 Werner, Thomas H Chairman of the Board, CEO Regular sell transaction (market) 80,000.00 $13.00 $1,040,240.00 640,342.00
12 Aug 2020 Heang, Vichheka N/A Regular sell transaction (market) 10,000.00 $12.29 $122,936.00 15,981.00
10 Aug 2020 Werner, Thomas H Chairman of the Board, CEO Regular sell transaction (market) 80,000.00 $12.23 $978,352.00 720,342.00
05 May 2020 Sial, Manavendra S. CFO Sell (tax related) 8,645.00 $7.20 $62,244.00 74,096.00
24 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 3,900.00 $6.58 $25,669.02 87,955,456.00
23 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 2,544.00 $6.75 $17,170.47 87,951,556.00
22 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 15,717.00 $6.30 $99,064.25 87,949,012.00
21 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 10,100.00 $6.11 $61,688.78 87,933,295.00
20 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 82,932.00 $6.36 $527,132.38 87,923,195.00
17 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 18,905.00 $6.59 $124,612.31 87,840,263.00
16 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 66,769.00 $6.51 $434,686.22 87,821,358.00
15 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 86,944.00 $6.41 $557,206.71 87,754,589.00
14 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 96,024.00 $6.64 $637,762.60 87,667,645.00
13 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 48,419.00 $6.21 $300,856.30 87,571,621.00
09 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 158,170.00 $6.24 $986,237.40 87,523,202.00
08 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 179,829.00 $5.92 $1,064,857.42 87,365,032.00
07 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 325,965.00 $5.76 $1,878,894.86 87,185,203.00
06 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 205,000.00 $5.39 $1,104,376.00 86,859,238.00
05 Apr 2020 Heang, Vichheka N/A Sell (tax related) 2,693.00 $4.73 $12,737.89 25,981.00
03 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 647,511.00 $4.76 $3,084,030.14 86,654,238.00
02 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 307,990.00 $4.90 $1,510,105.77 86,006,727.00
01 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 720,585.00 $4.75 $3,424,291.98 85,698,737.00
31 Mar 2020 Werner, Thomas H Chairman of the Board, CEO Sell (tax related) 179,789.00 $5.07 $911,530.23 621,852.00
25 Aug 2020 Werner, Thomas H Chairman of the Board, CEO Regular sell transaction (market) 80,000.00 $13.00 $1,040,240.00 640,342.00
12 Aug 2020 Heang, Vichheka N/A Regular sell transaction (market) 10,000.00 $12.29 $122,936.00 15,981.00
10 Aug 2020 Werner, Thomas H Chairman of the Board, CEO Regular sell transaction (market) 80,000.00 $12.23 $978,352.00 720,342.00
05 May 2020 Sial, Manavendra S. CFO Sell (tax related) 8,645.00 $7.20 $62,244.00 74,096.00
24 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 3,900.00 $6.58 $25,669.02 87,955,456.00
23 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 2,544.00 $6.75 $17,170.47 87,951,556.00
22 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 15,717.00 $6.30 $99,064.25 87,949,012.00
21 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 10,100.00 $6.11 $61,688.78 87,933,295.00
20 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 82,932.00 $6.36 $527,132.38 87,923,195.00
17 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 18,905.00 $6.59 $124,612.31 87,840,263.00
16 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 66,769.00 $6.51 $434,686.22 87,821,358.00
15 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 86,944.00 $6.41 $557,206.71 87,754,589.00
14 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 96,024.00 $6.64 $637,762.60 87,667,645.00
13 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 48,419.00 $6.21 $300,856.30 87,571,621.00
09 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 158,170.00 $6.24 $986,237.40 87,523,202.00
08 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 179,829.00 $5.92 $1,064,857.42 87,365,032.00
07 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 325,965.00 $5.76 $1,878,894.86 87,185,203.00
06 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 205,000.00 $5.39 $1,104,376.00 86,859,238.00
05 Apr 2020 Heang, Vichheka N/A Sell (tax related) 2,693.00 $4.73 $12,737.89 25,981.00
03 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 647,511.00 $4.76 $3,084,030.14 86,654,238.00
02 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 307,990.00 $4.90 $1,510,105.77 86,006,727.00
01 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 720,585.00 $4.75 $3,424,291.98 85,698,737.00
31 Mar 2020 Werner, Thomas H Chairman of the Board, CEO Sell (tax related) 179,789.00 $5.07 $911,530.23 621,852.00
24 Mar 2020 TOTAL S.A. Parent Company Regular purchase transaction 14,000.00 $6.67 $93,430.40 84,978,152.00
23 Mar 2020 TOTAL S.A. Parent Company Regular purchase transaction 6,485.00 $5.76 $37,375.65 84,964,152.00
20 Mar 2020 TOTAL S.A. Parent Company Regular purchase transaction 35,649.00 $5.58 $198,917.86 84,957,667.00
19 Mar 2020 TOTAL S.A. Parent Company Regular purchase transaction 28,298.00 $5.61 $158,703.67 84,922,018.00
18 Mar 2020 TOTAL S.A. Parent Company Regular purchase transaction 464,433.00 $4.88 $2,266,758.14 84,893,720.00
17 Mar 2020 TOTAL S.A. Parent Company Regular purchase transaction 99,147.00 $5.11 $506,680.83 84,429,287.00
16 Mar 2020 TOTAL S.A. Parent Company Regular purchase transaction 361,222.00 $4.53 $1,635,143.63 84,330,140.00
13 Mar 2020 TOTAL S.A. Parent Company Regular purchase transaction 406,124.00 $5.03 $2,043,291.07 83,968,918.00
12 Mar 2020 TOTAL S.A. Parent Company Regular purchase transaction 173,088.00 $5.11 $884,791.24 83,562,794.00
11 Mar 2020 TOTAL S.A. Parent Company Regular purchase transaction 539,735.00 $6.26 $3,379,874.54 83,389,706.00
10 Mar 2020 TOTAL S.A. Parent Company Regular purchase transaction 101,382.00 $6.64 $673,247.45 82,849,971.00
06 Mar 2020 Mahaffey, Kenneth Lawrence Executive Vice President Regular sell transaction (market) 39,517.00 $9.08 $358,814.36 75,973.00
04 Mar 2020 Richards, Douglas J Executive Vice President Regular sell transaction (market) 12,928.00 $9.09 $117,515.52 69,262.00
01 Mar 2020 Sial, Manavendra S. CFO Sell (tax related) 13,051.00 $8.57 $111,847.07 57,741.00
01 Mar 2020 Heang, Vichheka N/A Sell (tax related) 4,444.00 $8.57 $38,085.08 20,889.00
01 Mar 2020 Werner, Thomas H Chairman of the Board, CEO Sell (tax related) 71,431.00 $8.57 $612,163.67 617,511.00
01 Mar 2020 Richards, Douglas J Executive Vice President Sell (tax related) 19,128.00 $8.57 $163,926.96 82,190.00
01 Mar 2020 Richards, Douglas J Executive Vice President Sell (tax related) 8,214.00 $8.57 $70,393.98 99,648.00
01 Mar 2020 Mahaffey, Kenneth Lawrence Executive Vice President Sell (tax related) 20,882.00 $8.57 $178,958.74 115,490.00
28 Feb 2020 TOTAL S.A. Parent Company Regular purchase transaction 203,319.00 $8.19 $1,665,202.94 82,748,589.00
27 Feb 2020 TOTAL S.A. Parent Company Regular purchase transaction 258,662.00 $8.47 $2,189,780.76 82,545,270.00
26 Feb 2020 TOTAL S.A. Parent Company Regular purchase transaction 81,235.00 $8.86 $719,465.90 82,286,608.00
19 Feb 2020 Sial, Manavendra S. CFO Regular sell transaction (market) 12,711.00 $10.00 $127,110.00 33,052.00
18 Feb 2020 Mahaffey, Kenneth Lawrence Executive Vice President Regular sell transaction (market) 4,096.00 $8.25 $33,779.71 75,973.00
18 Feb 2020 Sial, Manavendra S. CFO Regular sell transaction (market) 5,084.00 $8.28 $42,095.52 45,763.00
14 Feb 2020 TOTAL S.A. Parent Company Regular purchase transaction 576,000.00 $8.44 $4,861,036.80 82,205,373.00
13 Feb 2020 TOTAL S.A. Parent Company Regular purchase transaction 100,600.00 $8.85 $890,169.16 81,629,373.00
03 Feb 2020 TOTAL S.A. Parent Company Regular purchase transaction 319,128.00 $8.71 $2,780,498.44 81,528,773.00
31 Jan 2020 TOTAL S.A. Parent Company Regular purchase transaction 499,786.00 $8.54 $4,269,621.82 81,209,645.00
30 Jan 2020 TOTAL S.A. Parent Company Regular purchase transaction 84,221.00 $8.66 $729,075.93 80,709,859.00
29 Jan 2020 TOTAL S.A. Parent Company Regular purchase transaction 211,677.00 $8.76 $1,853,232.14 80,625,638.00
28 Jan 2020 TOTAL S.A. Parent Company Regular purchase transaction 13,636.00 $8.47 $115,528.28 80,413,961.00
27 Jan 2020 TOTAL S.A. Parent Company Regular purchase transaction 400,408.00 $8.40 $3,364,748.55 80,400,325.00
25 Jan 2020 Mahaffey, Kenneth Lawrence Executive Vice President Sell (tax related) 1,417.00 $8.78 $12,441.26 78,021.00
24 Jan 2020 TOTAL S.A. Parent Company Regular purchase transaction 157,602.00 $8.74 $1,377,599.08 79,999,917.00
22 Jan 2020 TOTAL S.A. Parent Company Regular purchase transaction 346,774.00 $8.73 $3,025,949.92 79,842,315.00
21 Jan 2020 TOTAL S.A. Parent Company Regular purchase transaction 180,612.00 $8.76 $1,581,962.45 79,495,541.00
17 Jan 2020 TOTAL S.A. Parent Company Regular purchase transaction 209,807.00 $8.78 $1,841,224.27 79,314,929.00
16 Jan 2020 TOTAL S.A. Parent Company Regular purchase transaction 355,382.00 $8.82 $3,134,718.01 79,105,122.00
15 Jan 2020 TOTAL S.A. Parent Company Regular purchase transaction 173,058.00 $8.47 $1,466,614.63 78,749,740.00
05 Jan 2020 Waters, Jeffrey (Jeff) CEO (division/unit/region) Sell (tax related) 65,415.00 $7.37 $481,781.48 105,818.00
05 Dec 2019 Sial, Manavendra S. CFO Sell (tax related) 29,153.00 $7.09 $206,694.77 50,847.00
01 Nov 2019 Mahaffey, Kenneth Lawrence Executive Vice President Sell (tax related) 4,323.00 $8.82 $38,128.86 75,973.00

5 most significant trades

Date Name Position (if held) Deal type Number of
shares dealt
Price Value of trade Shares
remaining
25 Aug 2020 Werner, Thomas H Chairman of the Board, CEO Regular sell transaction (market) 80,000 $13.00 $1,040,240.00 640,342.00
10 Aug 2020 Werner, Thomas H Chairman of the Board, CEO Regular sell transaction (market) 80,000 $12.23 $978,352.00 720,342.00
12 Aug 2020 Heang, Vichheka N/A Regular sell transaction (market) 10,000 $12.29 $122,936.00 15,981.00
01 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 720,585 $4.75 $3,424,291.98 85,698,737.00
03 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 647,511 $4.76 $3,084,030.14 86,654,238.00
07 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 325,965 $5.76 $1,878,894.86 87,185,203.00
02 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 307,990 $4.90 $1,510,105.77 86,006,727.00
06 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 205,000 $5.39 $1,104,376.00 86,859,238.00
14 Feb 2020 TOTAL S.A. Parent Company Regular purchase transaction 576,000 $8.44 $4,861,036.80 82,205,373.00
31 Jan 2020 TOTAL S.A. Parent Company Regular purchase transaction 499,786 $8.54 $4,269,621.82 81,209,645.00
01 Apr 2020 TOTAL S.A. Parent Company Regular purchase transaction 720,585 $4.75 $3,424,291.98 85,698,737.00
11 Mar 2020 TOTAL S.A. Parent Company Regular purchase transaction 539,735 $6.26 $3,379,874.54 83,389,706.00
27 Jan 2020 TOTAL S.A. Parent Company Regular purchase transaction 400,408 $8.40 $3,364,748.55 80,400,325.00

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Director deal information provided by Factset.

Share

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.