FTSE AIM 100: Market overview
3,537.20
-14.11 (-0.40%)Day high
3,552.10
3,552.10
Day low
3,533.37
3,533.37
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,880.00 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 485.50 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 191.50 | -1.60 | -0.83% | Deal |
| ADVT | AdvancedAdvT Limited | 155.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Minerals Ltd | 78.50 | -2.00 | -2.48% | Deal |
| ASY | Andrews Sykes Group plc | 527.50 | 0.00 | 0.00% | Deal |
| AQX | Aquis Exchange Limited | 717.50 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 912.50 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 463.75 | -9.00 | -1.90% | Deal |
| BPM | B.P Marsh & Partners | 660.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 217.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 103.50 | +0.50 | +0.49% | Deal |
| BVXP | Bioventix plc | 2,750.00 | -50.00 | -1.79% | Deal |
| BOKU | Boku Inc | 166.00 | +1.00 | +0.61% | Deal |
| DEBS | Boohoo Group plc | 21.63 | +0.25 | +1.16% | Deal |
| BRCK | Brickability Group plc | 67.70 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 1,069.50 | +7.00 | +0.66% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,040.00 | -10.00 | -0.95% | Deal |
| CAML | Central Asia Metals | 154.50 | -1.80 | -1.15% | Deal |
| CER | Cerillion plc | 1,725.00 | -5.00 | -0.29% | Deal |
| CHRT | Cohort plc | 1,479.00 | +14.00 | +0.95% | Deal |
| CRW | Craneware plc | 1,970.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 1,257.00 | -4.00 | -0.32% | Deal |
| DOTD | dotDigital Group plc | 89.00 | 0.00 | 0.00% | Deal |
| ELIX | Elixirr International plc | 840.00 | -10.00 | -1.18% | Deal |
| EVPL | Everyplay Group | 277.00 | +2.00 | +0.72% | Deal |
| FARN | Faron Pharmaceuticals OY | 225.00 | 0.00 | 0.00% | Deal |
| FDP | FD Technologies Plc | 2,430.00 | -10.00 | -0.41% | Deal |
| FEVR | Fevertree Drinks plc | 848.00 | -4.00 | -0.47% | Deal |
| FTC | Filtronic plc | 123.00 | +5.00 | +4.24% | Deal |
| FNTL | Fintel Plc | 265.50 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 236.00 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 152.50 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 126.00 | -3.00 | -2.33% | Deal |
| GTLY | Gateley Holdings plc | 131.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 281.00 | 0.00 | 0.00% | Deal |
| DATA | GlobalData plc | 188.25 | -1.50 | -0.80% | Deal |
| GGP | Greatland Gold Plc | 11.60 | -0.60 | -4.92% | Deal |
| GRP | Greencoat Renewables plc | 0.75 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 171.75 | 0.00 | 0.00% | Deal |
| HAT | H & T Group | 645.00 | +2.00 | +0.31% | Deal |
| HSP | Hargreaves Services plc | 620.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 225.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 200.50 | -3.50 | -1.72% | Deal |
| IDOX | IDOX plc | 57.60 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 170.60 | -1.00 | -0.58% | Deal |
| ITM | ITM Power plc | 43.10 | -0.85 | -1.93% | Deal |
| JHD | James Halstead plc | 163.75 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,770.00 | +50.00 | +2.91% | Deal |
| JSG | Johnson Service Group plc | 139.70 | -0.60 | -0.43% | Deal |
| JDG | Judges Scientific plc | 8,070.00 | +70.00 | +0.88% | Deal |
| KEYS | Keystone Law Group plc | 570.00 | -6.00 | -1.04% | Deal |
| KITW | Kitwave Group Ltd | 316.50 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 0.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 96.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,040.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 161.50 | 0.00 | 0.00% | Deal |
| MRL | Marlowe plc | 357.00 | -1.00 | -0.28% | Deal |
| MXCT | MaxCyte Inc | 0.00 | +3.50 | +2.11% | Deal |
| MTL | Metals Exploration Plc | 7.60 | -0.05 | -0.65% | Deal |
| MIDW | Midwich Group plc | 216.00 | +5.00 | +2.36% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 851.00 | -26.00 | -3.07% | Deal |
| MSI | MS International plc | 1,100.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 114.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 290.00 | -4.50 | -1.53% | Deal |
| NICL | Nichols plc | 1,282.50 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 69.10 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 192.50 | +2.50 | +1.32% | Deal |
| PAF | Pan African Resources plc | 43.25 | -0.95 | -2.15% | Deal |
| PANR | Pantheon Resources plc | 40.70 | -2.00 | -4.69% | Deal |
| PTAL | PetroTal Corp | 32.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 410.25 | +1.50 | +0.37% | Deal |
| TPFG | Property Franchise Group (The) | 470.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 127.25 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 823.50 | -14.00 | -1.67% | Deal |
| RST | Restore Plc | 247.00 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 53.90 | -1.20 | -2.18% | Deal |
| RWS | RWS Holdings plc | 84.45 | -0.20 | -0.24% | Deal |
| SAG | Science Group Plc | 450.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 2.47 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 142.50 | -2.60 | -1.80% | Deal |
| SRC | SigmaRoc plc | 103.20 | 0.00 | 0.00% | Deal |
| SOM | Somero Enterprises Inc | 245.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 160.00 | 0.00 | 0.00% | Deal |
| TAM | Tatton Asset Management plc | 620.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 66.85 | 0.00 | 0.00% | Deal |
| THX | Thor Explorations Ltd | 29.00 | -0.50 | -1.69% | Deal |
| TFW | Thorpe (F.W) plc | 294.00 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 445.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 395.00 | -2.50 | -0.63% | Deal |
| UPR | Uniphar plc | 275.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 64.40 | -1.00 | -1.54% | Deal |
| VCP | Victoria plc | 71.00 | -1.00 | -1.39% | Deal |
| VIC | Victorian Plumbing Group plc | 81.60 | +0.80 | +0.99% | Deal |
| VLX | Volex Plc | 265.25 | -4.00 | -1.49% | Deal |
| W7L | Warpaint London plc | 400.00 | +2.00 | +0.50% | Deal |
| YCA | Yellow Cake Plc | 456.90 | -16.00 | -3.39% | Deal |
| YOU | YouGov Plc | 317.25 | -10.00 | -3.07% | Deal |
| YNGN | Young & Co's Brewery Plc | 0.00 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 953.00 | -2.00 | -0.21% | Deal |
| YU. | YU Group plc | 1,575.00 | 0.00 | 0.00% | Deal |
