FTSE AIM 100: Market overview
3,654.47
-1.20 (-0.03%)Day high
3,660.40
3,660.40
Day low
3,642.96
3,642.96
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,755.00 | +10.00 | +0.57% | Deal |
| ACSO | Accesso Technology Group plc | 514.00 | +6.00 | +1.18% | Deal |
| AMS | Advanced Medical Solutions Group plc | 211.50 | +1.50 | +0.71% | Deal |
| ADVT | AdvancedAdvT Limited | 170.00 | +10.00 | +6.25% | Deal |
| AMRQ | Amaroq Minerals Ltd | 89.60 | +0.10 | +0.11% | Deal |
| ASY | Andrews Sykes Group plc | 517.50 | 0.00 | 0.00% | Deal |
| AQX | Aquis Exchange Limited | 722.50 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 922.50 | -7.50 | -0.81% | Deal |
| AT. | Ashtead Technology Holdings Plc | 421.50 | -19.00 | -4.31% | Deal |
| BPM | B.P Marsh & Partners | 625.00 | -25.00 | -3.85% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 205.00 | +3.00 | +1.49% | Deal |
| BIG | Big Technologies plc | 100.00 | -1.00 | -0.99% | Deal |
| BVXP | Bioventix plc | 2,850.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 177.50 | -6.00 | -3.27% | Deal |
| DEBS | Boohoo Group plc | 21.00 | -0.50 | -2.33% | Deal |
| BRCK | Brickability Group plc | 68.00 | -0.60 | -0.87% | Deal |
| BUR | Burford Capital Ltd | 955.00 | +18.00 | +1.92% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,355.00 | +55.00 | +4.23% | Deal |
| CAML | Central Asia Metals | 162.20 | -3.00 | -1.82% | Deal |
| CER | Cerillion plc | 1,910.00 | -10.00 | -0.52% | Deal |
| CHRT | Cohort plc | 1,568.00 | +26.00 | +1.69% | Deal |
| CRW | Craneware plc | 2,070.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 1,288.00 | +12.00 | +0.94% | Deal |
| DOTD | dotDigital Group plc | 81.60 | -3.00 | -3.55% | Deal |
| ELIX | Elixirr International plc | 774.00 | +1.00 | +0.13% | Deal |
| EVPL | Everplay Group | 306.00 | -2.00 | -0.65% | Deal |
| FARN | Faron Pharmaceuticals OY | 215.00 | -10.00 | -4.44% | Deal |
| FDP | FD Technologies Plc | 2,420.00 | +10.00 | +0.41% | Deal |
| FEVR | Fevertree Drinks plc | 872.00 | -12.00 | -1.36% | Deal |
| FTC | Filtronic plc | 146.00 | +7.00 | +5.04% | Deal |
| FNTL | Fintel Plc | 270.00 | -2.00 | -0.74% | Deal |
| FNX | Fonix Plc | 227.00 | +2.50 | +1.11% | Deal |
| FRAN | Franchise Brands plc | 153.50 | +2.50 | +1.66% | Deal |
| FRP | FRP Advisory Group plc | 130.25 | +1.00 | +0.77% | Deal |
| GTLY | Gateley Holdings plc | 128.50 | -1.50 | -1.15% | Deal |
| GBG | GB Group plc | 278.00 | +3.50 | +1.28% | Deal |
| DATA | GlobalData plc | 172.00 | -2.00 | -1.15% | Deal |
| GGP | Greatland Gold Plc | 14.50 | -0.10 | -0.68% | Deal |
| GRP | Greencoat Renewables plc | 0.73 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 167.00 | +1.00 | +0.60% | Deal |
| HAT | H & T Group | 634.00 | -2.00 | -0.31% | Deal |
| HSP | Hargreaves Services plc | 668.00 | +6.00 | +0.91% | Deal |
| HUW | Helios Underwriting Plc | 234.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 224.00 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 60.00 | +2.60 | +4.53% | Deal |
| IPX | Impax Asset Management Group Plc | 189.00 | -3.80 | -1.97% | Deal |
| ITM | ITM Power plc | 61.40 | -6.70 | -9.84% | Deal |
| JHD | James Halstead plc | 161.00 | +1.00 | +0.62% | Deal |
| JET2 | Jet2 plc | 1,905.00 | +1.00 | +0.05% | Deal |
| JSG | Johnson Service Group plc | 143.00 | +1.00 | +0.70% | Deal |
| JDG | Judges Scientific plc | 7,920.00 | -80.00 | -1.00% | Deal |
| KEYS | Keystone Law Group plc | 610.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 320.00 | -1.00 | -0.31% | Deal |
| LTHM | Latham (James) Plc | 1,125.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 89.40 | -3.80 | -4.08% | Deal |
| MPE | M P Evans Group Plc | 1,040.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 176.00 | -0.50 | -0.28% | Deal |
| MRL | Marlowe plc | 433.00 | +27.00 | +6.65% | Deal |
| MXCT | MaxCyte Inc | 166.50 | +1.00 | +0.60% | Deal |
| MTL | Metals Exploration Plc | 8.60 | -0.10 | -1.15% | Deal |
| MIDW | Midwich Group plc | 202.00 | -5.00 | -2.42% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 806.00 | -8.00 | -0.98% | Deal |
| MSI | MS International plc | 1,280.00 | +35.00 | +2.81% | Deal |
| NET | Netcall | 108.50 | +0.50 | +0.46% | Deal |
| NFG | Next 15 Group plc | 284.00 | -7.00 | -2.41% | Deal |
| NICL | Nichols plc | 1,400.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 71.40 | -1.40 | -1.92% | Deal |
| OPT | Optima Health Plc | 192.50 | +1.00 | +0.52% | Deal |
| PAF | Pan African Resources plc | 49.35 | +0.70 | +1.44% | Deal |
| PANR | Pantheon Resources plc | 24.95 | -1.20 | -4.59% | Deal |
| PTAL | PetroTal Corp | 34.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 434.50 | -9.50 | -2.14% | Deal |
| TPFG | Property Franchise Group (The) | 510.00 | +5.00 | +0.99% | Deal |
| RCN | Redcentric plc | 130.00 | +4.25 | +3.38% | Deal |
| RNWH | Renew Holdings Plc | 815.00 | -15.00 | -1.81% | Deal |
| RST | Restore Plc | 255.00 | -10.00 | -3.77% | Deal |
| RKH | Rockhopper Exploration Plc | 45.70 | -0.60 | -1.30% | Deal |
| RWS | RWS Holdings plc | 80.00 | +1.80 | +2.30% | Deal |
| SAG | Science Group Plc | 465.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 2.36 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 159.00 | -3.40 | -2.09% | Deal |
| SRC | SigmaRoc plc | 109.80 | -0.20 | -0.18% | Deal |
| SOM | Somero Enterprises Inc | 252.00 | +5.00 | +2.02% | Deal |
| SUP | Supreme PLC | 182.00 | +2.00 | +1.11% | Deal |
| TAM | Tatton Asset Management plc | 620.00 | +8.00 | +1.31% | Deal |
| TIG | Team Internet Group plc | 63.90 | -1.20 | -1.84% | Deal |
| THX | Thor Explorations Ltd | 39.00 | +0.75 | +1.96% | Deal |
| TFW | Thorpe (F.W) plc | 300.00 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 480.00 | +10.00 | +2.13% | Deal |
| TSTL | Tristel Plc | 355.00 | +10.00 | +2.90% | Deal |
| UPR | Uniphar plc | 299.00 | -3.00 | -0.99% | Deal |
| VTU | Vertu Motors Plc | 63.90 | -1.10 | -1.69% | Deal |
| VCP | Victoria plc | 59.60 | -0.40 | -0.67% | Deal |
| VIC | Victorian Plumbing Group plc | 77.00 | +1.20 | +1.58% | Deal |
| VLX | Volex Plc | 289.00 | +3.00 | +1.05% | Deal |
| W7L | Warpaint London plc | 455.00 | -2.50 | -0.55% | Deal |
| YCA | Yellow Cake Plc | 491.60 | +4.60 | +0.94% | Deal |
| YOU | YouGov Plc | 335.00 | +8.50 | +2.60% | Deal |
| YNGA | Young & Co's Brewery Plc | 969.00 | -17.00 | -1.72% | Deal |
| YNGN | Young & Co's Brewery Plc | 630.00 | -20.00 | -3.08% | Deal |
| YU. | YU Group plc | 1,760.00 | +110.00 | +6.67% | Deal |
