FTSE AIM 100: Market overview
3,660.46
40.34 (1.11%)Day high
3,660.46
3,660.46
Day low
3,607.87
3,607.87
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,280.00 | -10.00 | -0.78% | Deal |
| ACSO | Accesso Technology Group plc | 328.00 | -3.00 | -0.91% | Deal |
| AOM | ActiveOps plc | 230.00 | +2.00 | +0.88% | Deal |
| AMS | Advanced Medical Solutions Group plc | 217.00 | -2.50 | -1.14% | Deal |
| ADVT | AdvancedAdvT Limited | 170.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 106.50 | +3.50 | +3.40% | Deal |
| AAZ | Anglo Asian Mining | 275.00 | +7.50 | +2.80% | Deal |
| ANCR | Animalcare Group Plc | 237.00 | -1.00 | -0.42% | Deal |
| ARBB | Arbuthnot Banking Group plc | 890.00 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 58.00 | +3.00 | +5.45% | Deal |
| AVG | Avingtrans plc | 480.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 685.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 235.00 | +2.50 | +1.08% | Deal |
| BEG | Begbies Traynor Group | 114.50 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 76.00 | +2.00 | +2.70% | Deal |
| BOKU | Boku Inc | 213.50 | +7.50 | +3.64% | Deal |
| DEBS | Boohoo Group plc | 22.50 | +2.30 | +11.39% | Deal |
| BRCK | Brickability Group plc | 54.40 | +1.20 | +2.26% | Deal |
| BUR | Burford Capital Ltd | 671.00 | -9.50 | -1.40% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,980.00 | +30.00 | +1.54% | Deal |
| CAM | Camellia | 5,005.00 | -45.00 | -0.89% | Deal |
| CAML | Central Asia Metals | 191.80 | +6.00 | +3.23% | Deal |
| CER | Cerillion plc | 1,205.00 | -5.00 | -0.41% | Deal |
| CHRT | Cohort plc | 910.00 | +5.00 | +0.55% | Deal |
| CNC | Concurrent Technologies plc | 216.00 | -6.00 | -2.70% | Deal |
| CRW | Craneware plc | 1,915.00 | -15.00 | -0.78% | Deal |
| CVSG | CVS Group plc | 1,274.00 | -2.00 | -0.16% | Deal |
| DOTD | dotDigital Group plc | 68.00 | +0.20 | +0.29% | Deal |
| EEE | Empire Metals Limited | 38.00 | +1.00 | +2.70% | Deal |
| EVPL | Everplay Group | 334.00 | 0.00 | 0.00% | Deal |
| FARN | Faron Pharmaceuticals OY | 180.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 814.00 | +2.00 | +0.25% | Deal |
| FTC | Filtronic plc | 170.50 | +3.50 | +2.10% | Deal |
| FNTL | Fintel Plc | 210.00 | +3.00 | +1.45% | Deal |
| FNX | Fonix Plc | 173.50 | +5.50 | +3.27% | Deal |
| FRAN | Franchise Brands plc | 141.00 | +1.50 | +1.08% | Deal |
| FDEV | Frontier Developments plc | 449.50 | +10.50 | +2.39% | Deal |
| FRP | FRP Advisory Group plc | 134.50 | +1.50 | +1.13% | Deal |
| GMR | Gaming Realms plc | 39.70 | +0.10 | +0.25% | Deal |
| GTLY | Gateley Holdings plc | 103.50 | 0.00 | 0.00% | Deal |
| DATA | GlobalData plc | 111.00 | +1.00 | +0.91% | Deal |
| GHH | Gooch & Housego | 610.00 | -8.00 | -1.29% | Deal |
| GGP | Greatland Resources Ltd | 522.10 | +29.25 | +5.93% | Deal |
| GRP | Greencoat Renewables plc | 0.70 | +0.01 | +0.72% | Deal |
| GFM | Griffin Mining | 264.00 | +8.00 | +3.12% | Deal |
| HSP | Hargreaves Services plc | 656.00 | -16.00 | -2.38% | Deal |
| HUW | Helios Underwriting Plc | 208.00 | +2.00 | +0.97% | Deal |
| IDOX | IDOX plc | 68.20 | +0.20 | +0.29% | Deal |
| IPX | Impax Asset Management Group Plc | 152.40 | -0.60 | -0.39% | Deal |
| ITM | ITM Power plc | 63.70 | +0.20 | +0.31% | Deal |
| JHD | James Halstead plc | 138.50 | +0.50 | +0.36% | Deal |
| JET2 | Jet2 plc | 1,414.00 | +21.00 | +1.51% | Deal |
| JDG | Judges Scientific plc | 5,700.00 | -60.00 | -1.04% | Deal |
| KEYS | Keystone Law Group plc | 626.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 230.00 | +3.00 | +1.32% | Deal |
| LTHM | Latham (James) Plc | 980.00 | -5.00 | -0.51% | Deal |
| LBG | LBG Media Ltd | 88.00 | +4.00 | +4.76% | Deal |
| MPE | M P Evans Group Plc | 1,225.00 | +5.00 | +0.41% | Deal |
| SAA | M&C Saatchi | 132.25 | -0.75 | -0.56% | Deal |
| MTL | Metals Exploration Plc | 15.00 | 0.00 | 0.00% | Deal |
| MHA | MHA Plc | 154.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 185.50 | +3.50 | +1.92% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 684.00 | +12.00 | +1.79% | Deal |
| MSI | MS International plc | 1,450.00 | -25.00 | -1.69% | Deal |
| NET | Netcall | 110.50 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 317.00 | +4.00 | +1.28% | Deal |
| NICL | Nichols plc | 956.00 | -2.00 | -0.21% | Deal |
| NIOX | Niox Group plc | 66.80 | +0.80 | +1.21% | Deal |
| OPT | Optima Health Plc | 201.00 | +3.50 | +1.77% | Deal |
| PANR | Pantheon Resources plc | 8.32 | -0.07 | -0.83% | Deal |
| PTAL | PetroTal Corp | 20.25 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 538.00 | +6.00 | +1.13% | Deal |
| TPFG | Property Franchise Group (The) | 516.00 | +2.00 | +0.39% | Deal |
| RCN | Redcentric plc | 120.00 | +0.75 | +0.63% | Deal |
| RNWH | Renew Holdings Plc | 898.00 | +2.00 | +0.22% | Deal |
| RST | Restore Plc | 262.50 | +0.50 | +0.19% | Deal |
| RKH | Rockhopper Exploration Plc | 71.20 | +2.20 | +3.19% | Deal |
| ROSE | Rosebank Industries plc | 350.00 | +5.00 | +1.45% | Deal |
| RWS | RWS Holdings plc | 86.60 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 547.50 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 5.40 | +0.10 | +1.89% | Deal |
| SRB | Serabi Gold Plc | 310.00 | +16.00 | +5.44% | Deal |
| SQZ | Serica Energy Plc | 174.40 | +2.40 | +1.40% | Deal |
| SRC | SigmaRoc plc | 128.60 | +0.40 | +0.31% | Deal |
| SRT | SRT Marine Systems plc | 87.50 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 150.00 | +3.00 | +2.04% | Deal |
| SLP | Sylvania Platinum Ltd | 108.00 | +2.00 | +1.89% | Deal |
| TAM | Tatton Asset Management plc | 680.00 | +18.00 | +2.72% | Deal |
| THX | Thor Explorations Ltd | 71.00 | -0.50 | -0.70% | Deal |
| TFW | Thorpe (F.W) plc | 279.00 | +2.50 | +0.90% | Deal |
| TSTL | Tristel Plc | 410.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 299.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 62.10 | -0.70 | -1.11% | Deal |
| VIC | Victorian Plumbing Group plc | 74.60 | +0.80 | +1.08% | Deal |
| VLX | Volex Plc | 414.00 | 0.00 | 0.00% | Deal |
| W7L | Warpaint London plc | 193.00 | -2.00 | -1.03% | Deal |
| YCA | Yellow Cake Plc | 593.00 | +1.00 | +0.17% | Deal |
| YOU | YouGov Plc | 261.00 | +6.50 | +2.55% | Deal |
| YNGA | Young & Co's Brewery Plc | 749.00 | +3.00 | +0.40% | Deal |
| YNGN | Young & Co's Brewery Plc | 582.00 | +1.00 | +0.17% | Deal |
| YU. | YU Group plc | 1,500.00 | 0.00 | 0.00% | Deal |
