FTSE AIM 100: Market overview
3,495.66
-32.82 (-0.93%)Day high
3,519.96
3,519.96
Day low
3,494.81
3,494.81
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 804.00 | -31.00 | -3.80% | Deal |
| AXS | Accsys Technologies plc | 54.00 | 0.00 | 0.00% | Deal |
| AOM | ActiveOps plc | 92.50 | -2.50 | -2.63% | Deal |
| AMS | Advanced Medical Solutions Group plc | 282.75 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 180.00 | 0.00 | 0.00% | Deal |
| AET | Afentra plc | 71.35 | -0.10 | -0.14% | Deal |
| AAZ | Anglo Asian Mining | 377.50 | -5.00 | -1.31% | Deal |
| ARBB | Arbuthnot Banking Group plc | 840.00 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 60.50 | -0.50 | -0.82% | Deal |
| AVG | Avingtrans plc | 765.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 705.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 90.50 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 129.50 | +0.50 | +0.39% | Deal |
| DEBS | Boohoo Group plc | 25.75 | -0.50 | -1.90% | Deal |
| BRCK | Brck Group Plc | 39.92 | 0.00 | 0.00% | Deal |
| BTG | Btg Consulting Plc | 112.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 258.60 | -1.00 | -0.39% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,610.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 130.70 | -6.00 | -4.39% | Deal |
| CER | Cerillion plc | 725.00 | -5.00 | -0.68% | Deal |
| CHRT | Cohort plc | 1,412.00 | -18.00 | -1.26% | Deal |
| CNC | Concurrent Technologies plc | 290.00 | +10.00 | +3.57% | Deal |
| CRW | Craneware plc | 1,059.00 | -20.00 | -1.85% | Deal |
| DOTD | dotDigital Group plc | 51.90 | +0.50 | +0.96% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 43.00 | -0.40 | -0.92% | Deal |
| EEE | Empire Metals Limited | 31.13 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 411.75 | +1.50 | +0.37% | Deal |
| FEVR | Fevertree Drinks plc | 922.25 | +11.00 | +1.21% | Deal |
| FTC | Filtronic plc | 220.00 | -5.00 | -2.22% | Deal |
| FNTL | Fintel Plc | 163.25 | 0.00 | 0.00% | Deal |
| TUNE | Focusrite plc | 225.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 182.50 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 154.50 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 518.00 | -7.00 | -1.34% | Deal |
| FRP | FRP Advisory Group plc | 124.00 | -1.00 | -0.80% | Deal |
| GAL | Galantas Gold Corp | 0.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 506.75 | -17.50 | -3.34% | Deal |
| GRP | Greencoat Renewables plc | 0.79 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 320.00 | 0.00 | 0.00% | Deal |
| GMET | Guardian Metal Resources plc | 77.80 | -4.00 | -4.85% | Deal |
| HPOW | H-Power Plc | 8.06 | -0.08 | -0.98% | Deal |
| HSP | Hargreaves Services plc | 875.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 260.00 | 0.00 | 0.00% | Deal |
| IQE | IQE plc | 35.45 | -3.55 | -9.10% | Deal |
| ITM | ITM Power plc | 77.65 | -3.60 | -4.43% | Deal |
| JSE | Jadestone Energy Plc | 42.25 | -0.75 | -1.74% | Deal |
| JHD | James Halstead plc | 134.80 | -0.80 | -0.59% | Deal |
| JET2 | Jet2 plc | 1,413.00 | -5.00 | -0.35% | Deal |
| JDG | Judges Scientific plc | 3,350.00 | -25.00 | -0.74% | Deal |
| KEFI | KEFI Gold And Copper plc | 0.63 | -0.00 | -0.47% | Deal |
| KEYS | Keystone Law Group plc | 748.00 | 0.00 | 0.00% | Deal |
| KIST | Kistos Holdings Plc | 307.50 | +6.50 | +2.16% | Deal |
| KGH | Knights Group Hldgs | 165.75 | +2.00 | +1.21% | Deal |
| KP2 | Kore Potash Plc | 0.00 | -0.05 | -1.43% | Deal |
| LTHM | Latham (James) Plc | 1,040.00 | +5.00 | +0.48% | Deal |
| MPE | M P Evans Group Plc | 1,808.00 | -18.00 | -0.98% | Deal |
| SAA | M&C Saatchi | 112.50 | -1.00 | -0.88% | Deal |
| MTL | Metals Exploration Plc | 16.35 | +0.45 | +2.83% | Deal |
| MHA | MHA Plc | 139.00 | +2.00 | +1.46% | Deal |
| MIDW | Midwich Group plc | 167.80 | -7.80 | -4.59% | Deal |
| MKA | Mkango Magnetic Materials Ltd | 31.00 | -0.50 | -1.59% | Deal |
| MSI | MS International plc | 1,680.00 | -5.00 | -0.30% | Deal |
| NET | Netcall | 128.50 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 330.00 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,080.00 | -20.00 | -1.80% | Deal |
| NIOX | Niox Group plc | 68.90 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 247.50 | +4.00 | +1.64% | Deal |
| PANR | Pantheon Resources plc | 8.95 | -0.43 | -4.63% | Deal |
| PTAL | PetroTal Corp | 30.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 772.00 | -3.00 | -0.39% | Deal |
| TPFG | Property Franchise Group (The) | 420.00 | +2.00 | +0.48% | Deal |
| PPHC | Public Policy Holding Company Inc | 0.00 | 0.00 | 0.00% | Deal |
| PLSR | Pulsar Helium Inc | 73.00 | +1.60 | +2.22% | Deal |
| RFX | Ramsdens Holdings Plc | 631.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 87.00 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 1,050.00 | -14.00 | -1.32% | Deal |
| RST | Restore Plc | 312.50 | -2.50 | -0.79% | Deal |
| RKH | Rockhopper Exploration Plc | 64.25 | -1.70 | -2.58% | Deal |
| RWS | RWS Holdings plc | 144.85 | +1.20 | +0.83% | Deal |
| SAV | Savannah Resources plc | 4.95 | +0.15 | +3.12% | Deal |
| SAG | Science Group Plc | 569.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 3.61 | -0.10 | -2.83% | Deal |
| SRB | Serabi Gold Plc | 182.50 | -6.90 | -3.64% | Deal |
| SRC | SigmaRoc plc | 122.90 | -0.90 | -0.73% | Deal |
| SVML | Sovereign Metals Ltd | 21.75 | -0.75 | -3.33% | Deal |
| SRT | SRT Marine Systems plc | 68.50 | +0.50 | +0.74% | Deal |
| SUP | Supreme PLC | 131.00 | -1.50 | -1.13% | Deal |
| SLP | Sylvania Platinum Ltd | 86.00 | +0.20 | +0.23% | Deal |
| TAM | Tatton Asset Management plc | 668.00 | -2.00 | -0.30% | Deal |
| THX | Thor Explorations Ltd | 0.00 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 258.50 | -5.00 | -1.95% | Deal |
| TSTL | Tristel Plc | 405.00 | 0.00 | 0.00% | Deal |
| TUN | Tungsten West plc | 32.00 | -1.50 | -4.48% | Deal |
| UPR | Uniphar plc | 337.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 89.25 | -0.60 | -0.67% | Deal |
| VIC | Victorian Plumbing Group plc | 87.75 | -0.10 | -0.11% | Deal |
| W7L | Warpaint London plc | 197.50 | -2.50 | -1.25% | Deal |
| YCA | Yellow Cake Plc | 530.00 | -4.50 | -0.84% | Deal |
| YOU | YouGov Plc | 275.80 | +0.20 | +0.07% | Deal |
| YU. | YU Group plc | 1,725.00 | 0.00 | 0.00% | Deal |
