FTSE AIM 100: Market overview
3,386.61
-138.05 (-3.92%)Day high
3,526.81
3,526.81
Day low
3,385.04
3,385.04
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,100.00 | -55.00 | -4.76% | Deal |
| ACSO | Accesso Technology Group plc | 248.00 | -7.00 | -2.75% | Deal |
| AOM | ActiveOps plc | 199.00 | -13.00 | -6.13% | Deal |
| AMS | Advanced Medical Solutions Group plc | 201.00 | +4.80 | +2.45% | Deal |
| ADVT | AdvancedAdvT Limited | 165.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 94.00 | -11.00 | -10.48% | Deal |
| AAZ | Anglo Asian Mining | 203.00 | -17.00 | -7.73% | Deal |
| ANCR | Animalcare Group Plc | 254.00 | -9.00 | -3.42% | Deal |
| ARBB | Arbuthnot Banking Group plc | 867.50 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 66.00 | -3.50 | -5.04% | Deal |
| AVG | Avingtrans plc | 530.00 | -10.00 | -1.85% | Deal |
| BPM | B.P Marsh & Partners | 645.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 170.50 | -1.50 | -0.87% | Deal |
| BIG | Big Technologies plc | 87.40 | -1.80 | -2.02% | Deal |
| BOKU | Boku Inc | 169.00 | -8.00 | -4.52% | Deal |
| DEBS | Boohoo Group plc | 17.75 | -0.95 | -5.08% | Deal |
| BRCK | Brck Group Plc | 44.00 | -1.50 | -3.30% | Deal |
| BTG | Btg Consulting Plc | 115.00 | -2.00 | -1.71% | Deal |
| BUR | Burford Capital Ltd | 604.50 | -20.50 | -3.28% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,680.00 | -145.00 | -7.95% | Deal |
| CAM | Camellia | 4,870.00 | -95.00 | -1.91% | Deal |
| CAML | Central Asia Metals | 158.80 | -10.80 | -6.37% | Deal |
| CER | Cerillion plc | 1,160.00 | -50.00 | -4.13% | Deal |
| CHRT | Cohort plc | 1,270.00 | -70.00 | -5.22% | Deal |
| CNC | Concurrent Technologies plc | 191.00 | -14.50 | -7.06% | Deal |
| CRW | Craneware plc | 1,350.00 | -80.00 | -5.59% | Deal |
| DOTD | dotDigital Group plc | 46.40 | -1.10 | -2.32% | Deal |
| EEE | Empire Metals Limited | 28.00 | -3.00 | -9.68% | Deal |
| EVPL | Everplay Group | 265.00 | -9.00 | -3.28% | Deal |
| FARN | Faron Pharmaceuticals OY | 44.50 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 773.00 | -34.00 | -4.21% | Deal |
| FTC | Filtronic plc | 169.50 | -15.00 | -8.13% | Deal |
| FNTL | Fintel Plc | 179.00 | -2.00 | -1.10% | Deal |
| FNX | Fonix Plc | 156.00 | -2.00 | -1.27% | Deal |
| FRAN | Franchise Brands plc | 119.00 | -6.25 | -4.99% | Deal |
| FDEV | Frontier Developments plc | 356.00 | -14.00 | -3.78% | Deal |
| FRP | FRP Advisory Group plc | 110.50 | +0.75 | +0.68% | Deal |
| GMR | Gaming Realms plc | 31.00 | -0.40 | -1.27% | Deal |
| GTLY | Gateley Holdings plc | 74.00 | +0.50 | +0.68% | Deal |
| GHH | Gooch & Housego | 762.00 | -66.00 | -7.97% | Deal |
| GGP | Greatland Resources Ltd | 533.00 | -80.00 | -13.05% | Deal |
| GRP | Greencoat Renewables plc | 0.79 | +0.01 | +0.64% | Deal |
| GFM | Griffin Mining | 295.00 | -3.00 | -1.01% | Deal |
| GMET | Guardian Metal Resources plc | 220.00 | -25.00 | -10.20% | Deal |
| HSP | Hargreaves Services plc | 744.00 | -16.00 | -2.11% | Deal |
| HUW | Helios Underwriting Plc | 200.00 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 70.80 | +0.40 | +0.57% | Deal |
| IPX | Impax Asset Management Group Plc | 124.00 | -3.20 | -2.52% | Deal |
| ITM | ITM Power plc | 63.40 | -1.60 | -2.46% | Deal |
| JHD | James Halstead plc | 115.50 | -1.50 | -1.28% | Deal |
| JET2 | Jet2 plc | 1,050.00 | -54.00 | -4.89% | Deal |
| JDG | Judges Scientific plc | 3,650.00 | -100.00 | -2.67% | Deal |
| KEYS | Keystone Law Group plc | 482.00 | -8.00 | -1.63% | Deal |
| KP2 | Kore Potash Plc | 3.48 | +0.08 | +2.35% | Deal |
| LTHM | Latham (James) Plc | 1,010.00 | -30.00 | -2.88% | Deal |
| LBG | LBG Media Ltd | 59.00 | -1.20 | -1.99% | Deal |
| MPE | M P Evans Group Plc | 1,480.00 | -5.00 | -0.34% | Deal |
| SAA | M&C Saatchi | 120.00 | -1.50 | -1.23% | Deal |
| MTL | Metals Exploration Plc | 12.60 | -0.80 | -5.97% | Deal |
| MHA | MHA Plc | 126.00 | -0.50 | -0.40% | Deal |
| MIDW | Midwich Group plc | 160.00 | -1.00 | -0.62% | Deal |
| MKA | Mkango Resources Ltd | 45.00 | -1.50 | -3.23% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 546.00 | -18.00 | -3.19% | Deal |
| MSI | MS International plc | 1,285.00 | -52.50 | -3.93% | Deal |
| NET | Netcall | 97.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 248.50 | -8.00 | -3.12% | Deal |
| NICL | Nichols plc | 946.00 | -18.00 | -1.87% | Deal |
| NIOX | Niox Group plc | 58.00 | -0.60 | -1.02% | Deal |
| OPT | Optima Health Plc | 181.50 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 9.56 | +0.16 | +1.70% | Deal |
| PTAL | PetroTal Corp | 29.75 | +0.55 | +1.88% | Deal |
| POLR | Polar Capital Holdings Plc | 605.00 | -15.00 | -2.42% | Deal |
| TPFG | Property Franchise Group (The) | 440.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 115.00 | -1.00 | -0.86% | Deal |
| RNWH | Renew Holdings Plc | 865.00 | -44.00 | -4.84% | Deal |
| RST | Restore Plc | 233.00 | -8.50 | -3.52% | Deal |
| RKH | Rockhopper Exploration Plc | 78.20 | +5.80 | +8.01% | Deal |
| ROSE | Rosebank Industries plc | 324.00 | -10.00 | -2.99% | Deal |
| RWS | RWS Holdings plc | 77.60 | -0.10 | -0.13% | Deal |
| SAG | Science Group Plc | 532.50 | -7.50 | -1.39% | Deal |
| SEE | Seeing Machines Ltd | 3.10 | -0.13 | -4.02% | Deal |
| SRB | Serabi Gold Plc | 254.00 | -30.00 | -10.56% | Deal |
| SQZ | Serica Energy Plc | 284.00 | +15.50 | +5.77% | Deal |
| SRC | SigmaRoc plc | 108.00 | -5.00 | -4.42% | Deal |
| SRT | SRT Marine Systems plc | 84.00 | -5.00 | -5.62% | Deal |
| SUP | Supreme PLC | 136.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 85.20 | -7.00 | -7.59% | Deal |
| TAM | Tatton Asset Management plc | 560.00 | 0.00 | 0.00% | Deal |
| THX | Thor Explorations Ltd | 66.00 | -6.60 | -9.09% | Deal |
| TFW | Thorpe (F.W) plc | 245.00 | -1.00 | -0.41% | Deal |
| TSTL | Tristel Plc | 380.00 | -7.50 | -1.94% | Deal |
| UPR | Uniphar plc | 342.00 | -3.00 | -0.87% | Deal |
| VTU | Vertu Motors Plc | 59.60 | -1.00 | -1.65% | Deal |
| VIC | Victorian Plumbing Group plc | 70.40 | -2.40 | -3.30% | Deal |
| VLX | Volex Plc | 427.50 | -18.50 | -4.15% | Deal |
| W7L | Warpaint London plc | 193.00 | -12.00 | -5.85% | Deal |
| YCA | Yellow Cake Plc | 575.50 | -10.50 | -1.79% | Deal |
| YOU | YouGov Plc | 178.20 | -4.80 | -2.62% | Deal |
| YNGA | Young & Co's Brewery Plc | 748.00 | -16.00 | -2.09% | Deal |
| YNGN | Young & Co's Brewery Plc | 642.00 | -6.00 | -0.93% | Deal |
| YU. | YU Group plc | 1,730.00 | -5.00 | -0.29% | Deal |
