We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Market overview

3,692.39
23.28 (0.63%)
Day high
3,697.01
Day low
3,672.03

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,307.50 0.00 0.00% Deal
ACSO Accesso Technology Group plc 368.00 +8.00 +2.20% Deal
AMS Advanced Medical Solutions Group plc 215.25 -3.00 -1.38% Deal
ADVT AdvancedAdvT Limited 185.00 0.00 0.00% Deal
AMRQ Amaroq Ltd 87.50 +0.50 +0.57% Deal
AAZ Anglo Asian Mining 187.50 -2.50 -1.32% Deal
ANCR Animalcare Group Plc 251.00 +2.00 +0.80% Deal
ARBB Arbuthnot Banking Group plc 907.50 +2.50 +0.28% Deal
AVCT Avacta Group plc 68.50 0.00 0.00% Deal
BPM B.P Marsh & Partners 678.00 +2.00 +0.30% Deal
BKS Beeks Financial Cloud Group Plc 250.00 +5.00 +2.04% Deal
BEG Begbies Traynor Group 110.25 -1.00 -0.91% Deal
BIG Big Technologies plc 71.80 0.00 0.00% Deal
BVXP Bioventix plc 1,850.00 +15.00 +0.82% Deal
BOKU Boku Inc 244.00 -3.50 -1.41% Deal
DEBS Boohoo Group plc 12.35 -0.35 -2.76% Deal
BRCK Brickability Group plc 56.40 +0.60 +1.07% Deal
BUR Burford Capital Ltd 840.00 -0.50 -0.06% Deal
CMCL Caledonia Mining Corporation plc 2,250.00 +30.00 +1.35% Deal
CAM Camellia 5,975.00 -200.00 -3.33% Deal
CAML Central Asia Metals 156.30 +0.80 +0.51% Deal
CER Cerillion plc 1,445.00 +15.00 +1.05% Deal
CHRT Cohort plc 1,344.00 -4.00 -0.30% Deal
CNC Concurrent Technologies plc 229.50 +3.50 +1.55% Deal
CRW Craneware plc 2,320.00 -10.00 -0.43% Deal
CVSG CVS Group plc 1,280.00 -6.00 -0.47% Deal
DOTD dotDigital Group plc 67.80 -0.20 -0.29% Deal
EEE Empire Metals Limited 37.00 -0.50 -1.33% Deal
EVPL Everplay Group 411.00 +5.00 +1.23% Deal
FARN Faron Pharmaceuticals OY 190.00 0.00 0.00% Deal
FEVR Fevertree Drinks plc 878.00 +9.00 +1.04% Deal
FTC Filtronic plc 143.00 +1.00 +0.70% Deal
FNTL Fintel Plc 226.50 -13.00 -5.58% Deal
FNX Fonix Plc 190.00 0.00 0.00% Deal
FRAN Franchise Brands plc 122.50 +1.00 +0.83% Deal
FRP FRP Advisory Group plc 145.50 0.00 0.00% Deal
GMR Gaming Realms plc 41.65 +0.50 +1.20% Deal
GTLY Gateley Holdings plc 113.50 0.00 0.00% Deal
GBG GB Group plc 244.50 +2.00 +0.82% Deal
DATA GlobalData plc 112.25 -2.00 -1.75% Deal
GHH Gooch & Housego 566.00 0.00 0.00% Deal
GGP Greatland Resources Ltd 352.50 +19.50 +5.86% Deal
GRP Greencoat Renewables plc 0.70 0.00 0.00% Deal
GFM Griffin Mining 193.50 0.00 0.00% Deal
HSP Hargreaves Services plc 657.00 -26.00 -3.85% Deal
HUW Helios Underwriting Plc 0.00 -2.00 -0.91% Deal
HCM Hutchmed (China) Limited 219.50 0.00 0.00% Deal
IDOX IDOX plc 70.70 +0.20 +0.28% Deal
IPX Impax Asset Management Group Plc 198.20 +2.80 +1.44% Deal
ITM ITM Power plc 83.45 +1.80 +2.21% Deal
JHD James Halstead plc 141.25 +1.00 +0.71% Deal
JET2 Jet2 plc 1,320.00 +1.00 +0.08% Deal
JDG Judges Scientific plc 5,850.00 -50.00 -0.85% Deal
KEYS Keystone Law Group plc 650.00 0.00 0.00% Deal
KITW Kitwave Group Ltd 210.50 +5.00 +2.42% Deal
LTHM Latham (James) Plc 1,020.00 0.00 0.00% Deal
LBG LBG Media Ltd 90.00 0.00 0.00% Deal
MPE M P Evans Group Plc 1,297.50 +25.00 +1.98% Deal
SAA M&C Saatchi 141.50 +10.50 +7.92% Deal
MTL Metals Exploration Plc 12.75 +0.35 +2.82% Deal
MHA MHA Plc 150.00 +1.00 +0.67% Deal
MIDW Midwich Group plc 178.75 -2.00 -1.11% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 696.00 +2.00 +0.29% Deal
MSI MS International plc 1,570.00 +25.00 +1.62% Deal
NET Netcall 125.50 +1.50 +1.21% Deal
NFG Next 15 Group plc 392.00 +6.50 +1.68% Deal
NICL Nichols plc 1,062.50 +25.00 +2.37% Deal
NIOX Niox Group plc 69.90 -1.00 -1.42% Deal
OPT Optima Health Plc 197.50 -1.00 -0.50% Deal
PANR Pantheon Resources plc 27.50 +0.05 +0.18% Deal
PTAL PetroTal Corp 34.50 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 571.00 +6.00 +1.06% Deal
TPFG Property Franchise Group (The) 542.00 0.00 0.00% Deal
RCN Redcentric plc 125.50 -1.00 -0.80% Deal
RNWH Renew Holdings Plc 953.00 -10.00 -1.04% Deal
RNO Renold plc 81.80 0.00 0.00% Deal
RST Restore Plc 244.00 -1.00 -0.41% Deal
RKH Rockhopper Exploration Plc 77.10 +1.60 +2.12% Deal
RWS RWS Holdings plc 80.80 +0.60 +0.75% Deal
SAG Science Group Plc 552.50 +2.50 +0.45% Deal
SRB Serabi Gold Plc 240.00 +15.00 +6.67% Deal
SQZ Serica Energy Plc 203.25 +1.50 +0.74% Deal
SRC SigmaRoc plc 118.20 +1.00 +0.85% Deal
SRT SRT Marine Systems plc 89.00 -0.20 -0.22% Deal
SUP Supreme PLC 171.50 0.00 0.00% Deal
SLP Sylvania Platinum Ltd 82.50 +2.50 +3.12% Deal
TAM Tatton Asset Management plc 755.00 0.00 0.00% Deal
TIG Team Internet Group plc 45.73 +0.50 +1.11% Deal
THX Thor Explorations Ltd 60.50 +1.10 +1.85% Deal
TFW Thorpe (F.W) plc 298.50 0.00 0.00% Deal
TSTL Tristel Plc 365.00 0.00 0.00% Deal
UPR Uniphar plc 0.00 0.00 0.00% Deal
VTU Vertu Motors Plc 63.00 +0.10 +0.16% Deal
VIC Victorian Plumbing Group plc 76.50 -1.40 -1.79% Deal
VLX Volex Plc 383.00 -1.00 -0.26% Deal
W7L Warpaint London plc 215.00 +4.00 +1.90% Deal
YCA Yellow Cake Plc 589.25 +16.00 +2.79% Deal
YOU YouGov Plc 269.00 +0.50 +0.19% Deal
YNGA Young & Co's Brewery Plc 779.50 +3.00 +0.39% Deal
YNGN Young & Co's Brewery Plc 616.00 -4.00 -0.66% Deal
YU. YU Group plc 1,635.00 +15.00 +0.93% Deal

Loading...