FTSE AIM 100: Market overview
3,705.09
-26.60 (-0.71%)Day high
3,744.01
3,744.01
Day low
3,705.09
3,705.09
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,675.00 | -65.00 | -3.74% | Deal |
| ACSO | Accesso Technology Group plc | 528.00 | -12.00 | -2.22% | Deal |
| AMS | Advanced Medical Solutions Group plc | 204.00 | -6.00 | -2.86% | Deal |
| ADVT | AdvancedAdvT Limited | 160.00 | -2.50 | -1.54% | Deal |
| AMRQ | Amaroq Minerals Ltd | 79.00 | 0.00 | 0.00% | Deal |
| AAZ | Anglo Asian Mining | 165.00 | +2.50 | +1.54% | Deal |
| ANCR | Animalcare Group Plc | 295.00 | +1.00 | +0.34% | Deal |
| ARBB | Arbuthnot Banking Group plc | 942.50 | -12.50 | -1.31% | Deal |
| AT. | Ashtead Technology Holdings Plc | 437.50 | +10.50 | +2.46% | Deal |
| BPM | B.P Marsh & Partners | 705.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 219.00 | -10.00 | -4.37% | Deal |
| BEG | Begbies Traynor Group | 109.00 | +0.50 | +0.46% | Deal |
| BIG | Big Technologies plc | 93.00 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 2,750.00 | -270.00 | -8.94% | Deal |
| BOKU | Boku Inc | 205.00 | -5.00 | -2.38% | Deal |
| DEBS | Boohoo Group plc | 20.20 | -0.30 | -1.46% | Deal |
| BRCK | Brickability Group plc | 63.00 | -1.00 | -1.56% | Deal |
| BUR | Burford Capital Ltd | 949.50 | -5.50 | -0.58% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,490.00 | +60.00 | +4.20% | Deal |
| CAML | Central Asia Metals | 161.60 | +1.40 | +0.87% | Deal |
| CER | Cerillion plc | 1,580.00 | +30.00 | +1.94% | Deal |
| CHRT | Cohort plc | 1,516.00 | -12.00 | -0.79% | Deal |
| CRW | Craneware plc | 2,190.00 | +10.00 | +0.46% | Deal |
| CVSG | CVS Group plc | 1,232.00 | -12.00 | -0.96% | Deal |
| DOTD | dotDigital Group plc | 72.20 | -1.80 | -2.43% | Deal |
| EVPL | Everplay Group | 317.00 | +1.00 | +0.32% | Deal |
| FARN | Faron Pharmaceuticals OY | 215.00 | +12.50 | +6.17% | Deal |
| FDP | FD Technologies Plc | 2,445.00 | +5.00 | +0.20% | Deal |
| FEVR | Fevertree Drinks plc | 924.00 | +5.00 | +0.54% | Deal |
| FTC | Filtronic plc | 151.00 | +1.00 | +0.67% | Deal |
| FNTL | Fintel Plc | 249.00 | -5.00 | -1.97% | Deal |
| FNX | Fonix Plc | 227.00 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 150.00 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 124.00 | 0.00 | 0.00% | Deal |
| GTLY | Gateley Holdings plc | 133.00 | +0.50 | +0.38% | Deal |
| GBG | GB Group plc | 230.00 | -4.50 | -1.92% | Deal |
| DATA | GlobalData plc | 142.00 | -3.50 | -2.41% | Deal |
| GGP | Greatland Resources Ltd | 330.00 | -2.00 | -0.60% | Deal |
| GRP | Greencoat Renewables plc | 0.77 | -0.01 | -0.78% | Deal |
| GFM | Griffin Mining | 192.00 | -2.00 | -1.03% | Deal |
| HAT | H & T Group | 638.00 | -2.00 | -0.31% | Deal |
| HSP | Hargreaves Services plc | 748.00 | +6.00 | +0.81% | Deal |
| HUW | Helios Underwriting Plc | 222.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 221.00 | -2.00 | -0.90% | Deal |
| IDOX | IDOX plc | 66.00 | +0.60 | +0.92% | Deal |
| IPX | Impax Asset Management Group Plc | 190.00 | -1.00 | -0.52% | Deal |
| ITM | ITM Power plc | 83.50 | +3.60 | +4.51% | Deal |
| JHD | James Halstead plc | 161.00 | -2.00 | -1.23% | Deal |
| JET2 | Jet2 plc | 1,751.00 | -83.00 | -4.53% | Deal |
| JSG | Johnson Service Group plc | 153.40 | -3.60 | -2.29% | Deal |
| JDG | Judges Scientific plc | 8,900.00 | -100.00 | -1.11% | Deal |
| KEYS | Keystone Law Group plc | 613.00 | +5.00 | +0.82% | Deal |
| KITW | Kitwave Group Ltd | 242.00 | -4.00 | -1.63% | Deal |
| LTHM | Latham (James) Plc | 1,145.00 | -20.00 | -1.72% | Deal |
| LBG | LBG Media Ltd | 100.80 | +1.20 | +1.20% | Deal |
| MPE | M P Evans Group Plc | 1,150.00 | +5.00 | +0.44% | Deal |
| SAA | M&C Saatchi | 194.50 | -0.50 | -0.26% | Deal |
| MRL | Marlowe plc | 440.00 | -3.00 | -0.68% | Deal |
| MTL | Metals Exploration Plc | 11.95 | +0.15 | +1.27% | Deal |
| MHA | MHA Plc | 132.00 | +2.50 | +1.93% | Deal |
| MIDW | Midwich Group plc | 226.00 | +12.00 | +5.61% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 878.00 | -4.00 | -0.45% | Deal |
| MSI | MS International plc | 1,220.00 | -35.00 | -2.79% | Deal |
| NET | Netcall | 115.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 260.00 | +1.50 | +0.58% | Deal |
| NICL | Nichols plc | 1,430.00 | +20.00 | +1.42% | Deal |
| NIOX | Niox Group plc | 67.80 | -0.20 | -0.29% | Deal |
| OPT | Optima Health Plc | 210.00 | +1.00 | +0.48% | Deal |
| PAF | Pan African Resources plc | 47.10 | +0.10 | +0.21% | Deal |
| PANR | Pantheon Resources plc | 23.65 | +0.45 | +1.94% | Deal |
| PTAL | PetroTal Corp | 36.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 477.00 | -0.50 | -0.10% | Deal |
| TPFG | Property Franchise Group (The) | 552.00 | +2.00 | +0.36% | Deal |
| RCN | Redcentric plc | 123.75 | -1.25 | -1.00% | Deal |
| RNWH | Renew Holdings Plc | 820.00 | -11.00 | -1.32% | Deal |
| RNO | Renold plc | 80.60 | -0.20 | -0.25% | Deal |
| RST | Restore Plc | 262.50 | -3.50 | -1.32% | Deal |
| RKH | Rockhopper Exploration Plc | 50.80 | +2.70 | +5.61% | Deal |
| RWS | RWS Holdings plc | 85.80 | -1.80 | -2.05% | Deal |
| SAG | Science Group Plc | 520.00 | -2.50 | -0.48% | Deal |
| SQZ | Serica Energy Plc | 157.60 | +0.60 | +0.38% | Deal |
| SRC | SigmaRoc plc | 106.20 | -2.00 | -1.85% | Deal |
| SOM | Somero Enterprises Inc | 232.50 | -2.50 | -1.06% | Deal |
| SUP | Supreme PLC | 182.50 | -5.50 | -2.93% | Deal |
| SLP | Sylvania Platinum Ltd | 68.60 | -0.80 | -1.15% | Deal |
| TAM | Tatton Asset Management plc | 684.00 | +14.00 | +2.09% | Deal |
| TIG | Team Internet Group plc | 61.40 | -1.80 | -2.85% | Deal |
| THX | Thor Explorations Ltd | 40.50 | +0.25 | +0.62% | Deal |
| TFW | Thorpe (F.W) plc | 334.00 | +2.50 | +0.75% | Deal |
| TRCS | Tracsis plc | 425.00 | -15.00 | -3.41% | Deal |
| TSTL | Tristel Plc | 397.50 | -2.50 | -0.62% | Deal |
| UPR | Uniphar plc | 317.00 | -1.00 | -0.31% | Deal |
| VTU | Vertu Motors Plc | 63.00 | +0.60 | +0.96% | Deal |
| VIC | Victorian Plumbing Group plc | 75.80 | -3.20 | -4.05% | Deal |
| VLX | Volex Plc | 367.50 | +1.00 | +0.27% | Deal |
| W7L | Warpaint London plc | 425.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 523.00 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 396.50 | +6.00 | +1.54% | Deal |
| YNGA | Young & Co's Brewery Plc | 945.00 | -6.00 | -0.63% | Deal |
| YNGN | Young & Co's Brewery Plc | 620.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,650.00 | -50.00 | -2.94% | Deal |
