FTSE AIM 100: Market overview
3,703.52
-33.19 (-0.89%)Day high
3,751.64
3,751.64
Day low
3,701.87
3,701.87
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,042.00 | 0.00 | 0.00% | Deal |
| AXS | Accsys Technologies plc | 68.70 | 0.00 | 0.00% | Deal |
| AOM | ActiveOps plc | 225.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 212.50 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 152.50 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 98.00 | 0.00 | 0.00% | Deal |
| AAZ | Anglo Asian Mining | 297.50 | 0.00 | 0.00% | Deal |
| ANCR | Animalcare Group Plc | 331.50 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 830.00 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 82.00 | 0.00 | 0.00% | Deal |
| AVG | Avingtrans plc | 658.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 670.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 156.50 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 103.50 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 171.00 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 17.25 | 0.00 | 0.00% | Deal |
| BRCK | Brck Group Plc | 48.00 | 0.00 | 0.00% | Deal |
| BTG | Btg Consulting Plc | 118.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 317.00 | 0.00 | 0.00% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,735.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 152.40 | 0.00 | 0.00% | Deal |
| CER | Cerillion plc | 1,285.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,106.00 | 0.00 | 0.00% | Deal |
| CNC | Concurrent Technologies plc | 252.00 | 0.00 | 0.00% | Deal |
| TIN | Cornish Metals Plc | 95.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 1,406.00 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 49.20 | 0.00 | 0.00% | Deal |
| EEE | Empire Metals Limited | 32.50 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 270.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 766.50 | 0.00 | 0.00% | Deal |
| FTC | Filtronic plc | 449.50 | 0.00 | 0.00% | Deal |
| FNTL | Fintel Plc | 172.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 158.50 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 147.00 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 404.50 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 110.50 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 932.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 687.00 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 0.77 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 307.00 | 0.00 | 0.00% | Deal |
| GMET | Guardian Metal Resources plc | 245.00 | 0.00 | 0.00% | Deal |
| HPOW | H-Power Plc | 14.30 | 0.00 | 0.00% | Deal |
| HSP | Hargreaves Services plc | 814.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 212.50 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 103.40 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 156.70 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 132.60 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,071.00 | 0.00 | 0.00% | Deal |
| JDG | Judges Scientific plc | 4,950.00 | 0.00 | 0.00% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.19 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 567.00 | 0.00 | 0.00% | Deal |
| KIST | Kistos Holdings Plc | 290.00 | 0.00 | 0.00% | Deal |
| KGH | Knights Group Hldgs | 173.00 | 0.00 | 0.00% | Deal |
| KP2 | Kore Potash Plc | 3.15 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,000.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 36.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,898.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 143.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 13.10 | 0.00 | 0.00% | Deal |
| MHA | MHA Plc | 153.50 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 143.80 | 0.00 | 0.00% | Deal |
| MKA | Mkango Resources Ltd | 45.00 | 0.00 | 0.00% | Deal |
| MSI | MS International plc | 1,600.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 125.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 287.00 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 940.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 60.80 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 188.50 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 31.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 764.00 | 0.00 | 0.00% | Deal |
| TPFG | Property Franchise Group (The) | 440.00 | 0.00 | 0.00% | Deal |
| PPHC | Public Policy Holding Company Inc | 800.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 129.00 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 889.00 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 264.00 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 78.90 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 89.85 | 0.00 | 0.00% | Deal |
| SAVE | Savannah Energy plc | 6.90 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 593.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.85 | 0.00 | 0.00% | Deal |
| SRB | Serabi Gold Plc | 342.00 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 286.80 | 0.00 | 0.00% | Deal |
| SRC | SigmaRoc plc | 111.40 | 0.00 | 0.00% | Deal |
| SVML | Sovereign Metals Ltd | 34.50 | 0.00 | 0.00% | Deal |
| SRT | SRT Marine Systems plc | 88.50 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 159.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 99.00 | 0.00 | 0.00% | Deal |
| TAM | Tatton Asset Management plc | 606.00 | 0.00 | 0.00% | Deal |
| THX | Thor Explorations Ltd | 71.50 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 258.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 395.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 375.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 63.80 | 0.00 | 0.00% | Deal |
| VIC | Victorian Plumbing Group plc | 74.90 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 628.00 | 0.00 | 0.00% | Deal |
| W7L | Warpaint London plc | 172.50 | 0.00 | 0.00% | Deal |
| WVIA | Winvia Entertainment plc | 227.50 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 557.00 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 190.70 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,680.00 | 0.00 | 0.00% | Deal |
