FTSE AIM 100: Market overview
3,784.92
-11.56 (-0.30%)Day high
3,805.53
3,805.53
Day low
3,781.19
3,781.19
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 853.00 | +17.00 | +2.03% | Deal |
| AXS | Accsys Technologies plc | 71.40 | +2.20 | +3.18% | Deal |
| AOM | ActiveOps plc | 192.50 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 282.00 | +0.50 | +0.18% | Deal |
| ADVT | AdvancedAdvT Limited | 177.50 | -2.50 | -1.39% | Deal |
| AET | Afentra plc | 73.20 | -0.40 | -0.54% | Deal |
| AAZ | Anglo Asian Mining | 425.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 795.00 | -15.00 | -1.85% | Deal |
| AVCT | Avacta Group plc | 68.20 | -0.80 | -1.16% | Deal |
| AVG | Avingtrans plc | 735.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 680.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 100.00 | -2.00 | -1.96% | Deal |
| BOKU | Boku Inc | 113.50 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 20.70 | -0.95 | -4.39% | Deal |
| BRCK | Brck Group Plc | 52.30 | +0.70 | +1.36% | Deal |
| BTG | Btg Consulting Plc | 109.00 | -1.00 | -0.91% | Deal |
| BUR | Burford Capital Ltd | 320.40 | -2.40 | -0.74% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,900.00 | +30.00 | +1.60% | Deal |
| CAML | Central Asia Metals | 178.00 | +3.60 | +2.06% | Deal |
| CER | Cerillion plc | 972.00 | +8.00 | +0.83% | Deal |
| CHRT | Cohort plc | 1,226.00 | -10.00 | -0.81% | Deal |
| CNC | Concurrent Technologies plc | 260.00 | +10.00 | +4.00% | Deal |
| CRW | Craneware plc | 1,394.00 | +46.00 | +3.41% | Deal |
| DOTD | dotDigital Group plc | 53.80 | +0.20 | +0.37% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 48.60 | +1.10 | +2.32% | Deal |
| EEE | Empire Metals Limited | 41.75 | +1.05 | +2.58% | Deal |
| EVPL | Everplay Group | 267.00 | -8.50 | -3.09% | Deal |
| FEVR | Fevertree Drinks plc | 853.50 | +0.50 | +0.06% | Deal |
| FTC | Filtronic plc | 235.50 | -1.50 | -0.63% | Deal |
| FNTL | Fintel Plc | 182.00 | -1.00 | -0.55% | Deal |
| FNX | Fonix Plc | 169.50 | +2.50 | +1.50% | Deal |
| FRAN | Franchise Brands plc | 154.00 | +4.00 | +2.67% | Deal |
| FDEV | Frontier Developments plc | 429.00 | +13.00 | +3.12% | Deal |
| FRP | FRP Advisory Group plc | 119.00 | +0.50 | +0.42% | Deal |
| GHH | Gooch & Housego | 1,210.00 | +5.00 | +0.41% | Deal |
| GGP | Greatland Resources Ltd | 669.00 | -26.00 | -3.74% | Deal |
| GRP | Greencoat Renewables plc | 0.79 | 0.00 | 0.51% | Deal |
| GFM | Griffin Mining | 290.00 | +4.00 | +1.40% | Deal |
| GMET | Guardian Metal Resources plc | 184.50 | -10.50 | -5.38% | Deal |
| HPOW | H-Power Plc | 10.74 | -0.40 | -3.59% | Deal |
| HSP | Hargreaves Services plc | 850.00 | +26.00 | +3.16% | Deal |
| HUW | Helios Underwriting Plc | 227.50 | 0.00 | 0.00% | Deal |
| IQE | IQE plc | 48.20 | -0.60 | -1.23% | Deal |
| ITM | ITM Power plc | 105.40 | +0.20 | +0.19% | Deal |
| JSE | Jadestone Energy Plc | 32.70 | +0.70 | +2.19% | Deal |
| JHD | James Halstead plc | 136.40 | +0.60 | +0.44% | Deal |
| JET2 | Jet2 plc | 1,528.00 | 0.00 | 0.00% | Deal |
| JDG | Judges Scientific plc | 4,025.00 | +15.00 | +0.37% | Deal |
| KEYS | Keystone Law Group plc | 583.00 | -5.00 | -0.85% | Deal |
| KIST | Kistos Holdings Plc | 280.00 | +5.00 | +1.82% | Deal |
| KGH | Knights Group Hldgs | 166.50 | +1.50 | +0.91% | Deal |
| KP2 | Kore Potash Plc | 3.25 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,070.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,798.00 | +38.00 | +2.16% | Deal |
| SAA | M&C Saatchi | 150.00 | +2.00 | +1.35% | Deal |
| MTL | Metals Exploration Plc | 16.45 | +0.45 | +2.81% | Deal |
| MHA | MHA Plc | 133.50 | +0.50 | +0.38% | Deal |
| MIDW | Midwich Group plc | 141.00 | +3.00 | +2.17% | Deal |
| MKA | Mkango Resources Ltd | 37.50 | -1.25 | -3.23% | Deal |
| MSI | MS International plc | 1,695.00 | +5.00 | +0.30% | Deal |
| NET | Netcall | 115.50 | -1.00 | -0.86% | Deal |
| NFG | Next 15 Group plc | 317.50 | +0.50 | +0.16% | Deal |
| NICL | Nichols plc | 1,140.00 | -15.00 | -1.30% | Deal |
| NIOX | Niox Group plc | 68.00 | -0.20 | -0.29% | Deal |
| OPT | Optima Health Plc | 244.00 | +0.50 | +0.21% | Deal |
| PANR | Pantheon Resources plc | 11.26 | +0.16 | +1.44% | Deal |
| PTAL | PetroTal Corp | 28.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 877.00 | +4.00 | +0.46% | Deal |
| TPFG | Property Franchise Group (The) | 452.50 | -7.50 | -1.63% | Deal |
| PPHC | Public Policy Holding Company Inc | 805.00 | 0.00 | 0.00% | Deal |
| RFX | Ramsdens Holdings Plc | 663.00 | +1.00 | +0.15% | Deal |
| RCN | Redcentric plc | 103.00 | +0.80 | +0.78% | Deal |
| RNWH | Renew Holdings Plc | 977.00 | +15.00 | +1.56% | Deal |
| RST | Restore Plc | 293.00 | -1.00 | -0.34% | Deal |
| RKH | Rockhopper Exploration Plc | 78.80 | +5.17 | +7.03% | Deal |
| RWS | RWS Holdings plc | 125.40 | +2.20 | +1.79% | Deal |
| SAV | Savannah Resources plc | 5.90 | +0.06 | +1.03% | Deal |
| SCLP | Scancell Holdings plc | 9.75 | +0.13 | +1.35% | Deal |
| SAG | Science Group Plc | 578.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.67 | +0.04 | +0.76% | Deal |
| SRB | Serabi Gold Plc | 320.00 | +5.00 | +1.59% | Deal |
| SQZ | Serica Energy Plc | 255.00 | -0.60 | -0.23% | Deal |
| SRC | SigmaRoc plc | 126.00 | -2.60 | -2.02% | Deal |
| SVML | Sovereign Metals Ltd | 28.50 | 0.00 | 0.00% | Deal |
| SRT | SRT Marine Systems plc | 84.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 148.00 | +5.00 | +3.50% | Deal |
| SLP | Sylvania Platinum Ltd | 95.00 | +1.00 | +1.06% | Deal |
| TAM | Tatton Asset Management plc | 692.00 | -4.00 | -0.57% | Deal |
| THX | Thor Explorations Ltd | 74.00 | +2.50 | +3.50% | Deal |
| TFW | Thorpe (F.W) plc | 260.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 417.50 | 0.00 | 0.00% | Deal |
| TUN | Tungsten West plc | 51.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 367.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 90.80 | -1.10 | -1.20% | Deal |
| VIC | Victorian Plumbing Group plc | 74.00 | -0.60 | -0.80% | Deal |
| W7L | Warpaint London plc | 215.00 | +2.50 | +1.18% | Deal |
| WVIA | Winvia Entertainment plc | 240.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 585.00 | -22.00 | -3.62% | Deal |
| YOU | YouGov Plc | 257.60 | -6.40 | -2.42% | Deal |
| YU. | YU Group plc | 1,660.00 | 0.00 | 0.00% | Deal |
