FTSE AIM 100: Market overview
3,633.52
-5.14 (-0.14%)Day high
3,646.27
3,646.27
Day low
3,631.75
3,631.75
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,795.00 | -5.00 | -0.28% | Deal |
| ACSO | Accesso Technology Group plc | 614.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 190.30 | 0.00 | 0.00% | Deal |
| APH | Alliance Pharma Plc | 34.88 | -0.25 | -0.71% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 342.50 | -0.50 | -0.15% | Deal |
| ALPH | Alpha Group International plc | 2,070.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Minerals Ltd | 77.50 | +1.50 | +1.97% | Deal |
| ASY | Andrews Sykes Group plc | 572.50 | +2.50 | +0.44% | Deal |
| AT. | Ashtead Technology Holdings Plc | 761.00 | -8.00 | -1.04% | Deal |
| ATYM | Atalaya Mining plc | 430.50 | +3.00 | +0.70% | Deal |
| AVCT | Avacta Group plc | 45.00 | -0.30 | -0.66% | Deal |
| BIG | Big Technologies plc | 157.00 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 4,475.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 177.50 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 33.52 | +0.02 | +0.06% | Deal |
| BRCK | Brickability Group plc | 67.50 | 0.00 | 0.00% | Deal |
| BRK | Brooks Macdonald Group | 1,842.50 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 1,205.50 | -9.00 | -0.74% | Deal |
| CAML | Central Asia Metals | 201.00 | -4.00 | -1.95% | Deal |
| CER | Cerillion plc | 1,550.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 767.00 | +20.00 | +2.60% | Deal |
| CRW | Craneware plc | 2,275.00 | -15.00 | -0.66% | Deal |
| CVSG | CVS Group plc | 959.00 | -3.00 | -0.31% | Deal |
| DOTD | dotDigital Group plc | 98.90 | 0.00 | 0.00% | Deal |
| ELIX | Elixirr International plc | 570.00 | 0.00 | 0.00% | Deal |
| EQLS | Equals Group plc | 127.00 | 0.00 | 0.00% | Deal |
| FDP | FD Technologies Plc | 1,221.00 | -26.00 | -2.08% | Deal |
| FEVR | Fevertree Drinks plc | 1,086.50 | -18.00 | -1.63% | Deal |
| FNTL | Fintel Plc | 294.50 | +4.00 | +1.37% | Deal |
| TUNE | Focusrite plc | 335.00 | -32.50 | -8.84% | Deal |
| FNX | Fonix Mobile Plc | 247.50 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 192.00 | +6.00 | +3.23% | Deal |
| FRP | FRP Advisory Group plc | 0.00 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications plc | 1,319.00 | -4.00 | -0.30% | Deal |
| GTLY | Gateley Holdings plc | 120.50 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 298.90 | -3.00 | -0.99% | Deal |
| DATA | GlobalData plc | 208.50 | +1.00 | +0.48% | Deal |
| GGP | Greatland Gold Plc | 5.70 | -0.04 | -0.70% | Deal |
| GRP | Greencoat Renewables plc | 0.85 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 142.50 | +3.00 | +2.13% | Deal |
| HAT | H & T Group | 422.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 308.00 | +13.00 | +4.39% | Deal |
| HVO | Hvivo Plc | 28.75 | +0.25 | +0.88% | Deal |
| IDOX | IDOX plc | 62.70 | -1.00 | -1.56% | Deal |
| IPX | Impax Asset Management Group Plc | 435.75 | -8.50 | -1.92% | Deal |
| IOM | Iomart Group | 132.50 | 0.00 | 0.00% | Deal |
| IQE | IQE plc | 26.57 | +0.20 | +0.75% | Deal |
| IQG | IQGeo Group plc | 405.00 | -5.00 | -1.22% | Deal |
| ITM | ITM Power plc | 49.88 | -0.93 | -1.84% | Deal |
| JHD | James Halstead plc | 198.25 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,405.00 | 0.00 | 0.00% | Deal |
| JSG | Johnson Service Group plc | 130.80 | +0.60 | +0.46% | Deal |
| JDG | Judges Scientific plc | 10,900.00 | 0.00 | 0.00% | Deal |
| KWS | Keywords Studios plc | 1,145.50 | -5.00 | -0.43% | Deal |
| KITW | Kitwave Group Ltd | 368.50 | +5.00 | +1.38% | Deal |
| LTHM | Latham (James) Plc | 0.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 74.00 | 0.00 | 0.00% | Deal |
| LTG | Learning Technologies Group plc | 76.20 | -0.30 | -0.39% | Deal |
| LOK | Lok'n Store plc | 0.00 | 0.00 | 0.00% | Deal |
| LGRS | Loungers plc | 226.00 | +2.00 | +0.89% | Deal |
| MPE | M P Evans Group Plc | 830.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 183.25 | 0.00 | 0.00% | Deal |
| MRL | Marlowe plc | 508.00 | +4.00 | +0.79% | Deal |
| MTW | Mattioli Woods Plc | 792.00 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 0.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 439.50 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 910.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 874.00 | -5.00 | -0.57% | Deal |
| NEXN | Nexxen International Ltd | 225.25 | -3.00 | -1.33% | Deal |
| NICL | Nichols plc | 982.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 67.40 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 23.48 | +0.05 | +0.21% | Deal |
| PANR | Pantheon Resources plc | 32.45 | -0.25 | -0.76% | Deal |
| PTAL | PetroTal Corp | 47.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 527.00 | -4.00 | -0.75% | Deal |
| RCN | Redcentric plc | 0.00 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 937.00 | -3.00 | -0.32% | Deal |
| RST | Restore Plc | 223.50 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 163.70 | -0.40 | -0.24% | Deal |
| SEE | Seeing Machines Ltd | 4.07 | -0.01 | -0.12% | Deal |
| SQZ | Serica Energy Plc | 200.00 | +5.00 | +2.57% | Deal |
| SRC | SigmaRoc plc | 64.35 | -0.50 | -0.77% | Deal |
| SOM | Somero Enterprises Inc | 335.00 | 0.00 | 0.00% | Deal |
| KETL | Strix Group plc | 76.20 | +1.40 | +1.85% | Deal |
| TAM | Tatton Asset Management plc | 579.00 | -8.00 | -1.39% | Deal |
| TIG | Team Internet Group plc | 137.30 | -3.00 | -2.14% | Deal |
| TM17 | Team17 Group Plc | 275.00 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 403.00 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 0.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 462.50 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 0.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 68.20 | -1.70 | -2.46% | Deal |
| VCP | Victoria plc | 221.00 | +1.00 | +0.46% | Deal |
| VIC | Victorian Plumbing Group plc | 75.80 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 318.00 | -1.00 | -0.31% | Deal |
| W7L | Warpaint London plc | 495.00 | +5.00 | +1.02% | Deal |
| YCA | Yellow Cake Plc | 621.25 | -5.00 | -0.80% | Deal |
| YOU | YouGov Plc | 885.00 | -1.00 | -0.11% | Deal |
| YNGN | Young & Co's Brewery Plc | 620.00 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,000.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,835.00 | -40.00 | -2.13% | Deal |
