FTSE AIM 100: Market overview
3,554.80
-7.50 (-0.21%)Day high
3,568.86
3,568.86
Day low
3,545.27
3,545.27
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,305.00 | +30.00 | +2.35% | Deal |
| ACSO | Accesso Technology Group plc | 346.00 | -8.00 | -2.26% | Deal |
| AMS | Advanced Medical Solutions Group plc | 211.00 | -2.50 | -1.17% | Deal |
| ADVT | AdvancedAdvT Limited | 175.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 94.00 | -1.00 | -1.05% | Deal |
| AAZ | Anglo Asian Mining | 222.50 | -11.50 | -4.91% | Deal |
| ANCR | Animalcare Group Plc | 238.00 | -8.00 | -3.25% | Deal |
| ARBB | Arbuthnot Banking Group plc | 897.50 | -2.50 | -0.28% | Deal |
| AVCT | Avacta Group plc | 78.20 | -0.60 | -0.76% | Deal |
| BPM | B.P Marsh & Partners | 673.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 243.00 | +5.50 | +2.32% | Deal |
| BEG | Begbies Traynor Group | 109.50 | -0.50 | -0.45% | Deal |
| BIG | Big Technologies plc | 68.00 | +0.20 | +0.29% | Deal |
| BVXP | Bioventix plc | 1,840.00 | -10.00 | -0.54% | Deal |
| BOKU | Boku Inc | 203.00 | -1.00 | -0.49% | Deal |
| DEBS | Boohoo Group plc | 25.20 | -2.15 | -7.86% | Deal |
| BRCK | Brickability Group plc | 52.40 | -0.80 | -1.50% | Deal |
| BUR | Burford Capital Ltd | 691.50 | +8.00 | +1.17% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,820.00 | +20.00 | +1.11% | Deal |
| CAM | Camellia | 5,015.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 173.00 | +2.80 | +1.65% | Deal |
| CER | Cerillion plc | 1,290.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,104.00 | +4.00 | +0.36% | Deal |
| CNC | Concurrent Technologies plc | 229.00 | +9.00 | +4.09% | Deal |
| CRW | Craneware plc | 1,965.00 | -5.00 | -0.25% | Deal |
| CVSG | CVS Group plc | 1,224.00 | +22.00 | +1.83% | Deal |
| DOTD | dotDigital Group plc | 64.00 | 0.00 | 0.00% | Deal |
| EEE | Empire Metals Limited | 37.60 | +0.40 | +1.08% | Deal |
| EVPL | Everplay Group | 331.00 | +4.00 | +1.22% | Deal |
| FARN | Faron Pharmaceuticals OY | 182.50 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 797.00 | +5.00 | +0.63% | Deal |
| FTC | Filtronic plc | 138.00 | +0.50 | +0.36% | Deal |
| FNTL | Fintel Plc | 203.00 | +3.00 | +1.50% | Deal |
| FNX | Fonix Plc | 195.00 | +1.50 | +0.78% | Deal |
| FRAN | Franchise Brands plc | 143.50 | +3.50 | +2.50% | Deal |
| FDEV | Frontier Developments plc | 520.00 | +11.00 | +2.16% | Deal |
| FRP | FRP Advisory Group plc | 143.00 | 0.00 | 0.00% | Deal |
| GMR | Gaming Realms plc | 40.10 | -2.05 | -4.86% | Deal |
| GTLY | Gateley Holdings plc | 108.00 | +5.00 | +4.85% | Deal |
| DATA | GlobalData plc | 108.00 | +1.00 | +0.93% | Deal |
| GHH | Gooch & Housego | 586.00 | -14.00 | -2.33% | Deal |
| GGP | Greatland Resources Ltd | 400.00 | -8.00 | -1.96% | Deal |
| GRP | Greencoat Renewables plc | 0.71 | -0.00 | -0.56% | Deal |
| GFM | Griffin Mining | 234.00 | -2.00 | -0.85% | Deal |
| HSP | Hargreaves Services plc | 652.00 | -4.00 | -0.61% | Deal |
| HUW | Helios Underwriting Plc | 206.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 206.00 | -3.00 | -1.44% | Deal |
| IDOX | IDOX plc | 69.20 | +0.40 | +0.58% | Deal |
| IPX | Impax Asset Management Group Plc | 147.40 | -1.60 | -1.07% | Deal |
| ITM | ITM Power plc | 65.20 | -3.30 | -4.82% | Deal |
| JHD | James Halstead plc | 134.00 | -0.50 | -0.37% | Deal |
| JET2 | Jet2 plc | 1,340.00 | -8.00 | -0.59% | Deal |
| JDG | Judges Scientific plc | 5,800.00 | +40.00 | +0.69% | Deal |
| KEYS | Keystone Law Group plc | 632.00 | +7.00 | +1.12% | Deal |
| KITW | Kitwave Group Ltd | 205.00 | -2.00 | -0.97% | Deal |
| LTHM | Latham (James) Plc | 1,000.00 | -5.00 | -0.50% | Deal |
| LBG | LBG Media Ltd | 90.00 | -1.40 | -1.53% | Deal |
| MPE | M P Evans Group Plc | 1,260.00 | -20.00 | -1.56% | Deal |
| SAA | M&C Saatchi | 122.00 | -1.50 | -1.21% | Deal |
| MTL | Metals Exploration Plc | 13.00 | 0.00 | 0.00% | Deal |
| MHA | MHA Plc | 160.50 | -3.50 | -2.13% | Deal |
| MIDW | Midwich Group plc | 178.50 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 666.00 | -14.00 | -2.06% | Deal |
| MSI | MS International plc | 1,385.00 | -60.00 | -4.15% | Deal |
| NET | Netcall | 109.00 | +0.50 | +0.46% | Deal |
| NFG | Next 15 Group plc | 309.00 | +15.50 | +5.28% | Deal |
| NICL | Nichols plc | 966.00 | -2.00 | -0.21% | Deal |
| NIOX | Niox Group plc | 69.00 | -2.40 | -3.36% | Deal |
| OPT | Optima Health Plc | 192.50 | -1.50 | -0.77% | Deal |
| PANR | Pantheon Resources plc | 20.60 | -0.95 | -4.41% | Deal |
| PTAL | PetroTal Corp | 22.00 | +0.25 | +1.15% | Deal |
| POLR | Polar Capital Holdings Plc | 544.00 | +6.00 | +1.12% | Deal |
| TPFG | Property Franchise Group (The) | 527.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 127.00 | +2.00 | +1.60% | Deal |
| RNWH | Renew Holdings Plc | 911.00 | +3.00 | +0.33% | Deal |
| RST | Restore Plc | 261.00 | +21.00 | +8.75% | Deal |
| RKH | Rockhopper Exploration Plc | 87.40 | +1.20 | +1.39% | Deal |
| RWS | RWS Holdings plc | 78.90 | +0.30 | +0.38% | Deal |
| SAG | Science Group Plc | 547.50 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.64 | +0.11 | +2.43% | Deal |
| SRB | Serabi Gold Plc | 265.00 | -5.00 | -1.85% | Deal |
| SQZ | Serica Energy Plc | 173.20 | +1.60 | +0.93% | Deal |
| SRC | SigmaRoc plc | 120.60 | -0.40 | -0.33% | Deal |
| SRT | SRT Marine Systems plc | 78.50 | -3.50 | -4.27% | Deal |
| SUP | Supreme PLC | 148.00 | -1.50 | -1.00% | Deal |
| SLP | Sylvania Platinum Ltd | 87.40 | -1.60 | -1.80% | Deal |
| TAM | Tatton Asset Management plc | 692.00 | -2.00 | -0.29% | Deal |
| TIG | Team Internet Group plc | 46.50 | 0.00 | 0.00% | Deal |
| THX | Thor Explorations Ltd | 65.50 | -1.00 | -1.50% | Deal |
| TFW | Thorpe (F.W) plc | 282.00 | -5.50 | -1.91% | Deal |
| TSTL | Tristel Plc | 362.50 | -2.50 | -0.68% | Deal |
| UPR | Uniphar plc | 321.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 63.40 | -0.20 | -0.31% | Deal |
| VIC | Victorian Plumbing Group plc | 71.60 | -2.80 | -3.76% | Deal |
| VLX | Volex Plc | 405.50 | -2.50 | -0.61% | Deal |
| W7L | Warpaint London plc | 202.00 | -1.00 | -0.49% | Deal |
| YCA | Yellow Cake Plc | 544.50 | -2.00 | -0.37% | Deal |
| YOU | YouGov Plc | 260.50 | +11.00 | +4.41% | Deal |
| YNGN | Young & Co's Brewery Plc | 594.00 | -10.00 | -1.66% | Deal |
| YNGA | Young & Co's Brewery Plc | 725.00 | -12.00 | -1.63% | Deal |
| YU. | YU Group plc | 1,500.00 | -15.00 | -0.99% | Deal |
