FTSE AIM 100: Market overview
3,815.17
-7.73 (-0.20%)Day high
3,817.15
3,817.15
Day low
3,796.39
3,796.39
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,240.00 | -50.00 | -3.88% | Deal |
| ACSO | Accesso Technology Group plc | 254.00 | -7.00 | -2.68% | Deal |
| AOM | ActiveOps plc | 258.00 | +7.00 | +2.79% | Deal |
| AMS | Advanced Medical Solutions Group plc | 221.50 | -1.50 | -0.67% | Deal |
| ADVT | AdvancedAdvT Limited | 170.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 119.50 | -3.10 | -2.53% | Deal |
| AAZ | Anglo Asian Mining | 290.00 | -5.00 | -1.69% | Deal |
| ANCR | Animalcare Group Plc | 254.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 885.00 | +5.00 | +0.57% | Deal |
| AVCT | Avacta Group plc | 53.00 | -2.50 | -4.50% | Deal |
| AVG | Avingtrans plc | 540.00 | -5.00 | -0.92% | Deal |
| BPM | B.P Marsh & Partners | 682.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 218.00 | -7.00 | -3.11% | Deal |
| BEG | Begbies Traynor Group | 118.00 | +1.00 | +0.85% | Deal |
| BIG | Big Technologies plc | 102.50 | +2.50 | +2.50% | Deal |
| BOKU | Boku Inc | 221.00 | -2.00 | -0.90% | Deal |
| DEBS | Boohoo Group plc | 21.10 | -0.60 | -2.76% | Deal |
| BRCK | Brickability Group plc | 52.80 | -1.60 | -2.94% | Deal |
| BUR | Burford Capital Ltd | 711.00 | +18.50 | +2.67% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,140.00 | +180.00 | +9.18% | Deal |
| CAM | Camellia | 4,930.00 | -35.00 | -0.70% | Deal |
| CAML | Central Asia Metals | 210.50 | +10.50 | +5.25% | Deal |
| CER | Cerillion plc | 1,545.00 | +15.00 | +0.98% | Deal |
| CHRT | Cohort plc | 1,196.00 | +26.00 | +2.22% | Deal |
| CNC | Concurrent Technologies plc | 224.00 | -4.00 | -1.75% | Deal |
| CRW | Craneware plc | 1,835.00 | -50.00 | -2.65% | Deal |
| CVSG | CVS Group plc | 1,330.00 | -38.00 | -2.78% | Deal |
| DOTD | dotDigital Group plc | 64.60 | -0.60 | -0.92% | Deal |
| EEE | Empire Metals Limited | 39.50 | -3.10 | -7.28% | Deal |
| EVPL | Everplay Group | 333.00 | -2.00 | -0.60% | Deal |
| FARN | Faron Pharmaceuticals OY | 172.50 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 873.00 | -2.00 | -0.23% | Deal |
| FTC | Filtronic plc | 174.00 | -7.00 | -3.87% | Deal |
| FNTL | Fintel Plc | 242.00 | +22.00 | +10.00% | Deal |
| FNX | Fonix Plc | 169.50 | -7.00 | -3.97% | Deal |
| FRAN | Franchise Brands plc | 131.00 | -3.00 | -2.24% | Deal |
| FDEV | Frontier Developments plc | 480.00 | -19.00 | -3.81% | Deal |
| FRP | FRP Advisory Group plc | 129.50 | -1.50 | -1.15% | Deal |
| GMR | Gaming Realms plc | 39.70 | -0.70 | -1.73% | Deal |
| GTLY | Gateley Holdings plc | 96.50 | -1.50 | -1.53% | Deal |
| DATA | GlobalData plc | 117.50 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 624.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 658.90 | +22.60 | +3.55% | Deal |
| GRP | Greencoat Renewables plc | 0.70 | -0.01 | -0.71% | Deal |
| GFM | Griffin Mining | 283.00 | -2.00 | -0.70% | Deal |
| HSP | Hargreaves Services plc | 666.00 | +2.00 | +0.30% | Deal |
| HUW | Helios Underwriting Plc | 205.00 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 71.20 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 158.00 | -1.00 | -0.63% | Deal |
| ITM | ITM Power plc | 64.60 | -0.40 | -0.62% | Deal |
| JHD | James Halstead plc | 133.50 | -2.50 | -1.84% | Deal |
| JET2 | Jet2 plc | 1,265.00 | -26.00 | -2.01% | Deal |
| JDG | Judges Scientific plc | 5,760.00 | +20.00 | +0.35% | Deal |
| KEYS | Keystone Law Group plc | 630.00 | -1.00 | -0.16% | Deal |
| KITW | Kitwave Group Ltd | 209.00 | -2.00 | -0.95% | Deal |
| LTHM | Latham (James) Plc | 950.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 82.90 | -0.60 | -0.72% | Deal |
| MPE | M P Evans Group Plc | 1,230.00 | +5.00 | +0.41% | Deal |
| SAA | M&C Saatchi | 134.00 | +5.00 | +3.88% | Deal |
| MTL | Metals Exploration Plc | 15.85 | +0.40 | +2.59% | Deal |
| MHA | MHA Plc | 147.00 | -3.60 | -2.39% | Deal |
| MIDW | Midwich Group plc | 180.00 | -0.50 | -0.28% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 658.00 | -16.00 | -2.37% | Deal |
| MSI | MS International plc | 1,210.00 | -40.00 | -3.20% | Deal |
| NET | Netcall | 118.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 349.00 | +2.50 | +0.72% | Deal |
| NICL | Nichols plc | 1,010.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 65.80 | -3.00 | -4.36% | Deal |
| OPT | Optima Health Plc | 212.00 | +4.50 | +2.17% | Deal |
| PANR | Pantheon Resources plc | 7.03 | -0.11 | -1.54% | Deal |
| PTAL | PetroTal Corp | 18.40 | -3.60 | -16.36% | Deal |
| POLR | Polar Capital Holdings Plc | 618.00 | -5.00 | -0.80% | Deal |
| TPFG | Property Franchise Group (The) | 502.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 118.25 | -0.25 | -0.21% | Deal |
| RNWH | Renew Holdings Plc | 896.00 | -9.00 | -0.99% | Deal |
| RST | Restore Plc | 278.50 | -0.50 | -0.18% | Deal |
| RKH | Rockhopper Exploration Plc | 69.00 | -0.40 | -0.58% | Deal |
| ROSE | Rosebank Industries plc | 332.00 | -8.00 | -2.35% | Deal |
| RWS | RWS Holdings plc | 89.40 | -0.30 | -0.33% | Deal |
| SAG | Science Group Plc | 555.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.97 | -0.09 | -1.78% | Deal |
| SRB | Serabi Gold Plc | 351.00 | +15.00 | +4.46% | Deal |
| SQZ | Serica Energy Plc | 198.80 | 0.00 | 0.00% | Deal |
| SRC | SigmaRoc plc | 138.80 | +0.80 | +0.58% | Deal |
| SRT | SRT Marine Systems plc | 89.40 | -3.60 | -3.87% | Deal |
| SUP | Supreme PLC | 144.50 | +0.50 | +0.35% | Deal |
| SLP | Sylvania Platinum Ltd | 117.50 | +1.00 | +0.86% | Deal |
| TAM | Tatton Asset Management plc | 650.00 | -8.00 | -1.22% | Deal |
| THX | Thor Explorations Ltd | 81.00 | +2.00 | +2.53% | Deal |
| TFW | Thorpe (F.W) plc | 268.00 | -1.50 | -0.56% | Deal |
| TSTL | Tristel Plc | 395.00 | -10.00 | -2.47% | Deal |
| UPR | Uniphar plc | 315.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 64.80 | -0.50 | -0.77% | Deal |
| VIC | Victorian Plumbing Group plc | 78.00 | -0.40 | -0.51% | Deal |
| VLX | Volex Plc | 408.50 | -9.50 | -2.27% | Deal |
| W7L | Warpaint London plc | 182.00 | -2.00 | -1.09% | Deal |
| YCA | Yellow Cake Plc | 664.50 | -5.00 | -0.75% | Deal |
| YOU | YouGov Plc | 235.50 | -1.50 | -0.63% | Deal |
| YNGA | Young & Co's Brewery Plc | 817.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 610.00 | +6.00 | +0.99% | Deal |
| YU. | YU Group plc | 1,660.00 | +7.50 | +0.45% | Deal |
