FTSE AIM 100: Market overview
3,751.34
-4.86 (-0.13%)Day high
3,758.59
3,758.59
Day low
3,744.50
3,744.50
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,460.00 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 442.00 | +2.00 | +0.45% | Deal |
| AMS | Advanced Medical Solutions Group plc | 203.00 | -4.50 | -2.17% | Deal |
| ADVT | AdvancedAdvT Limited | 195.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 75.50 | +0.25 | +0.33% | Deal |
| AAZ | Anglo Asian Mining | 172.50 | -2.50 | -1.43% | Deal |
| ANCR | Animalcare Group Plc | 262.00 | -1.00 | -0.38% | Deal |
| ARBB | Arbuthnot Banking Group plc | 925.00 | -12.50 | -1.33% | Deal |
| AT. | Ashtead Technology Holdings Plc | 324.50 | -7.50 | -2.26% | Deal |
| BPM | B.P Marsh & Partners | 698.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 230.50 | +4.50 | +1.99% | Deal |
| BEG | Begbies Traynor Group | 122.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 94.60 | +1.80 | +1.94% | Deal |
| BVXP | Bioventix plc | 2,720.00 | -30.00 | -1.09% | Deal |
| BOKU | Boku Inc | 226.00 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 19.76 | -0.54 | -2.66% | Deal |
| BRCK | Brickability Group plc | 64.60 | -0.40 | -0.62% | Deal |
| BUR | Burford Capital Ltd | 1,026.00 | +2.00 | +0.20% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,635.00 | -30.00 | -1.80% | Deal |
| CAML | Central Asia Metals | 152.60 | -2.20 | -1.42% | Deal |
| CER | Cerillion plc | 1,490.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,532.00 | -10.00 | -0.65% | Deal |
| CRW | Craneware plc | 2,350.00 | +10.00 | +0.43% | Deal |
| CVSG | CVS Group plc | 1,260.00 | +8.00 | +0.64% | Deal |
| DOTD | dotDigital Group plc | 72.00 | +4.60 | +6.82% | Deal |
| EVPL | Everplay Group | 386.00 | +15.00 | +4.04% | Deal |
| FARN | Faron Pharmaceuticals OY | 202.50 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 995.00 | -3.00 | -0.30% | Deal |
| FTC | Filtronic plc | 155.00 | -1.00 | -0.64% | Deal |
| FNTL | Fintel Plc | 241.00 | -8.50 | -3.41% | Deal |
| FNX | Fonix Plc | 218.00 | +6.50 | +3.07% | Deal |
| FRAN | Franchise Brands plc | 141.00 | -3.50 | -2.42% | Deal |
| FRP | FRP Advisory Group plc | 128.00 | +1.00 | +0.79% | Deal |
| GMR | Gaming Realms plc | 54.40 | -0.60 | -1.09% | Deal |
| GTLY | Gateley Holdings plc | 122.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 232.50 | -5.00 | -2.11% | Deal |
| DATA | GlobalData plc | 144.50 | +3.00 | +2.12% | Deal |
| GGP | Greatland Resources Ltd | 332.00 | -4.00 | -1.19% | Deal |
| GRP | Greencoat Renewables plc | 0.79 | +0.01 | +0.90% | Deal |
| GFM | Griffin Mining | 181.00 | +3.00 | +1.69% | Deal |
| HAT | H & T Group | 644.00 | 0.00 | 0.00% | Deal |
| HSP | Hargreaves Services plc | 744.00 | -6.00 | -0.80% | Deal |
| HUW | Helios Underwriting Plc | 210.00 | -10.00 | -4.55% | Deal |
| HCM | Hutchmed (China) Limited | 258.00 | -8.00 | -3.01% | Deal |
| IDOX | IDOX plc | 64.00 | -1.00 | -1.54% | Deal |
| IPX | Impax Asset Management Group Plc | 205.00 | -4.50 | -2.15% | Deal |
| ITM | ITM Power plc | 64.10 | -2.20 | -3.32% | Deal |
| JHD | James Halstead plc | 159.50 | +3.50 | +2.24% | Deal |
| JET2 | Jet2 plc | 1,672.00 | -10.00 | -0.59% | Deal |
| JSG | Johnson Service Group plc | 139.60 | +1.40 | +1.01% | Deal |
| JDG | Judges Scientific plc | 6,600.00 | -100.00 | -1.49% | Deal |
| KEYS | Keystone Law Group plc | 619.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 256.00 | +6.00 | +2.40% | Deal |
| LTHM | Latham (James) Plc | 1,175.00 | +5.00 | +0.43% | Deal |
| LBG | LBG Media Ltd | 94.80 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,280.00 | +5.00 | +0.39% | Deal |
| SAA | M&C Saatchi | 179.00 | 0.00 | 0.00% | Deal |
| MRL | Marlowe plc | 442.00 | -2.00 | -0.45% | Deal |
| MTL | Metals Exploration Plc | 13.25 | +0.50 | +3.92% | Deal |
| MHA | MHA Plc | 136.00 | -2.00 | -1.45% | Deal |
| MIDW | Midwich Group plc | 240.00 | +22.00 | +10.09% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 828.00 | +28.00 | +3.50% | Deal |
| MSI | MS International plc | 1,220.00 | -5.00 | -0.41% | Deal |
| NET | Netcall | 120.00 | -3.00 | -2.44% | Deal |
| NFG | Next 15 Group plc | 302.00 | +2.00 | +0.67% | Deal |
| NICL | Nichols plc | 1,420.00 | +5.00 | +0.35% | Deal |
| NIOX | Niox Group plc | 69.00 | +0.80 | +1.17% | Deal |
| OPT | Optima Health Plc | 204.00 | -2.00 | -0.97% | Deal |
| PAF | Pan African Resources plc | 55.40 | +0.10 | +0.18% | Deal |
| PANR | Pantheon Resources plc | 23.75 | +0.65 | +2.81% | Deal |
| PTAL | PetroTal Corp | 38.00 | +1.30 | +3.54% | Deal |
| POLR | Polar Capital Holdings Plc | 476.50 | -5.50 | -1.14% | Deal |
| TPFG | Property Franchise Group (The) | 526.00 | -4.00 | -0.75% | Deal |
| RCN | Redcentric plc | 123.50 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 824.00 | -2.00 | -0.24% | Deal |
| RNO | Renold plc | 80.20 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 272.00 | -1.50 | -0.55% | Deal |
| RKH | Rockhopper Exploration Plc | 64.60 | +1.80 | +2.87% | Deal |
| RWS | RWS Holdings plc | 87.00 | +1.50 | +1.75% | Deal |
| SAG | Science Group Plc | 550.00 | +2.50 | +0.46% | Deal |
| SQZ | Serica Energy Plc | 169.20 | 0.00 | 0.00% | Deal |
| SRC | SigmaRoc plc | 116.60 | +1.60 | +1.39% | Deal |
| SOM | Somero Enterprises Inc | 225.00 | +4.00 | +1.81% | Deal |
| SUP | Supreme PLC | 190.00 | +2.50 | +1.33% | Deal |
| SLP | Sylvania Platinum Ltd | 75.00 | -1.00 | -1.32% | Deal |
| TAM | Tatton Asset Management plc | 700.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 62.30 | -1.40 | -2.20% | Deal |
| THX | Thor Explorations Ltd | 42.60 | -0.15 | -0.35% | Deal |
| TFW | Thorpe (F.W) plc | 335.00 | -5.00 | -1.47% | Deal |
| TRCS | Tracsis plc | 420.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 370.00 | -8.00 | -2.12% | Deal |
| UPR | Uniphar plc | 326.00 | -8.00 | -2.40% | Deal |
| VTU | Vertu Motors Plc | 62.00 | -0.30 | -0.48% | Deal |
| VIC | Victorian Plumbing Group plc | 72.40 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 369.00 | +4.50 | +1.23% | Deal |
| W7L | Warpaint London plc | 386.00 | -10.00 | -2.53% | Deal |
| YCA | Yellow Cake Plc | 507.00 | -3.00 | -0.59% | Deal |
| YOU | YouGov Plc | 323.00 | +1.00 | +0.31% | Deal |
| YNGN | Young & Co's Brewery Plc | 636.00 | -20.00 | -3.05% | Deal |
| YNGA | Young & Co's Brewery Plc | 928.00 | -2.00 | -0.22% | Deal |
| YU. | YU Group plc | 1,510.00 | -30.00 | -1.95% | Deal |
