FTSE AIM 100: Market overview
3,622.61
-38.90 (-1.06%)Day high
3,659.96
3,659.96
Day low
3,582.08
3,582.08
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,415.00 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 418.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 207.00 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 185.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 71.50 | 0.00 | 0.00% | Deal |
| AAZ | Anglo Asian Mining | 181.00 | 0.00 | 0.00% | Deal |
| ANCR | Animalcare Group Plc | 254.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,060.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 376.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 697.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 217.50 | 0.00 | 0.00% | Deal |
| BEG | Begbies Traynor Group | 117.50 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 89.80 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 2,460.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 219.00 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 13.84 | 0.00 | 0.00% | Deal |
| BRCK | Brickability Group plc | 54.60 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 992.50 | 0.00 | 0.00% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,970.00 | 0.00 | 0.00% | Deal |
| CAM | Camellia | 5,725.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 172.40 | 0.00 | 0.00% | Deal |
| CER | Cerillion plc | 1,430.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,330.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 2,140.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 1,216.00 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 66.00 | 0.00 | 0.00% | Deal |
| EPWN | Epwin Group plc | 118.00 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 412.00 | 0.00 | 0.00% | Deal |
| FARN | Faron Pharmaceuticals OY | 197.50 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 787.00 | 0.00 | 0.00% | Deal |
| FTC | Filtronic plc | 137.00 | 0.00 | 0.00% | Deal |
| FNTL | Fintel Plc | 239.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 221.50 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 139.00 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 137.00 | 0.00 | 0.00% | Deal |
| GMR | Gaming Realms plc | 50.00 | 0.00 | 0.00% | Deal |
| GTLY | Gateley Holdings plc | 127.50 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 218.00 | 0.00 | 0.00% | Deal |
| DATA | GlobalData plc | 133.50 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 540.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 298.00 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 0.72 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 189.00 | 0.00 | 0.00% | Deal |
| HSP | Hargreaves Services plc | 720.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 209.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 215.00 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 55.40 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 173.40 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 61.90 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 141.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,411.00 | 0.00 | 0.00% | Deal |
| JDG | Judges Scientific plc | 6,300.00 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 585.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 240.00 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,115.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 97.10 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,315.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 164.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 12.80 | 0.00 | 0.00% | Deal |
| MHA | MHA Plc | 138.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 208.00 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 692.00 | 0.00 | 0.00% | Deal |
| MSI | MS International plc | 1,235.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 111.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 267.00 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,160.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 74.00 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 221.00 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 68.50 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 28.75 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 35.25 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 444.50 | 0.00 | 0.00% | Deal |
| TPFG | Property Franchise Group (The) | 560.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 138.50 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 803.00 | 0.00 | 0.00% | Deal |
| RNO | Renold plc | 80.80 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 260.50 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 87.00 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 91.50 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 560.00 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 179.40 | 0.00 | 0.00% | Deal |
| SRC | SigmaRoc plc | 116.00 | 0.00 | 0.00% | Deal |
| SOM | Somero Enterprises Inc | 225.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 189.50 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 77.80 | 0.00 | 0.00% | Deal |
| TAM | Tatton Asset Management plc | 720.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 58.70 | 0.00 | 0.00% | Deal |
| THX | Thor Explorations Ltd | 64.50 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 310.00 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 420.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 370.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 354.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 60.20 | 0.00 | 0.00% | Deal |
| VIC | Victorian Plumbing Group plc | 59.00 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 333.00 | 0.00 | 0.00% | Deal |
| W7L | Warpaint London plc | 295.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 532.00 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 362.00 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 833.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 586.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,670.00 | 0.00 | 0.00% | Deal |
