FTSE AIM 100: Market overview
3,673.68
-16.09 (-0.44%)Day high
3,704.89
3,704.89
Day low
3,671.15
3,671.15
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,106.00 | +6.00 | +0.55% | Deal |
| AXS | Accsys Technologies plc | 77.70 | 0.00 | 0.00% | Deal |
| AOM | ActiveOps plc | 242.50 | +1.00 | +0.41% | Deal |
| AMS | Advanced Medical Solutions Group plc | 219.00 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 155.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 89.00 | +0.50 | +0.56% | Deal |
| AAZ | Anglo Asian Mining | 335.00 | 0.00 | 0.00% | Deal |
| ANCR | Animalcare Group Plc | 331.50 | -3.50 | -1.04% | Deal |
| ARBB | Arbuthnot Banking Group plc | 835.00 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 70.50 | 0.00 | 0.00% | Deal |
| AVG | Avingtrans plc | 640.00 | -5.00 | -0.78% | Deal |
| BPM | B.P Marsh & Partners | 0.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 192.50 | +4.00 | +2.12% | Deal |
| BIG | Big Technologies plc | 103.25 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 158.50 | -1.00 | -0.63% | Deal |
| DEBS | Boohoo Group plc | 22.50 | -0.50 | -2.17% | Deal |
| BRCK | Brck Group Plc | 49.27 | 0.00 | 0.00% | Deal |
| BTG | Btg Consulting Plc | 127.50 | +1.00 | +0.79% | Deal |
| BUR | Burford Capital Ltd | 332.30 | -3.80 | -1.13% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,525.00 | -10.00 | -0.65% | Deal |
| CAML | Central Asia Metals | 131.80 | -3.20 | -2.37% | Deal |
| CER | Cerillion plc | 1,235.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,251.00 | -24.00 | -1.88% | Deal |
| CNC | Concurrent Technologies plc | 251.00 | +2.50 | +1.01% | Deal |
| TIN | Cornish Metals Plc | 110.50 | -0.50 | -0.45% | Deal |
| CRW | Craneware plc | 1,463.00 | -28.00 | -1.88% | Deal |
| DOTD | dotDigital Group plc | 47.77 | -0.15 | -0.31% | Deal |
| EEE | Empire Metals Limited | 33.52 | -0.05 | -0.15% | Deal |
| EVPL | Everplay Group | 248.50 | -1.50 | -0.60% | Deal |
| FEVR | Fevertree Drinks plc | 804.75 | +45.50 | +5.99% | Deal |
| FTC | Filtronic plc | 370.00 | -20.00 | -5.13% | Deal |
| FNTL | Fintel Plc | 179.50 | -2.00 | -1.10% | Deal |
| FNX | Fonix Plc | 145.00 | +1.00 | +0.69% | Deal |
| FRAN | Franchise Brands plc | 146.75 | -1.00 | -0.68% | Deal |
| FDEV | Frontier Developments plc | 466.75 | +4.50 | +0.98% | Deal |
| FRP | FRP Advisory Group plc | 118.00 | +1.00 | +0.85% | Deal |
| GHH | Gooch & Housego | 941.00 | +6.00 | +0.64% | Deal |
| GGP | Greatland Resources Ltd | 656.75 | -10.50 | -1.57% | Deal |
| GRP | Greencoat Renewables plc | 0.76 | -0.02 | -2.70% | Deal |
| GFM | Griffin Mining | 324.50 | -1.00 | -0.31% | Deal |
| GMET | Guardian Metal Resources plc | 225.00 | 0.00 | 0.00% | Deal |
| HPOW | H-Power Plc | 13.36 | -0.24 | -1.76% | Deal |
| HSP | Hargreaves Services plc | 794.00 | +8.00 | +1.02% | Deal |
| HUW | Helios Underwriting Plc | 214.50 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 99.95 | +0.50 | +0.50% | Deal |
| ITM | ITM Power plc | 135.55 | -9.60 | -6.63% | Deal |
| JHD | James Halstead plc | 126.40 | +1.20 | +0.96% | Deal |
| JET2 | Jet2 plc | 1,283.00 | +31.00 | +2.48% | Deal |
| JDG | Judges Scientific plc | 4,195.00 | -30.00 | -0.71% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.13 | -0.02 | -1.91% | Deal |
| KEYS | Keystone Law Group plc | 544.00 | -2.00 | -0.37% | Deal |
| KIST | Kistos Holdings Plc | 265.00 | +5.00 | +1.92% | Deal |
| KGH | Knights Group Hldgs | 186.25 | -1.50 | -0.80% | Deal |
| KP2 | Kore Potash Plc | 2.90 | -0.10 | -3.33% | Deal |
| LTHM | Latham (James) Plc | 1,010.00 | +100.00 | +10.99% | Deal |
| LBG | LBG Media Ltd | 25.60 | -9.00 | -25.71% | Deal |
| MPE | M P Evans Group Plc | 1,486.00 | +22.00 | +1.50% | Deal |
| SAA | M&C Saatchi | 140.75 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 12.85 | +0.05 | +0.39% | Deal |
| MHA | MHA Plc | 0.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 140.60 | +4.80 | +3.52% | Deal |
| MKA | Mkango Resources Ltd | 45.00 | +3.00 | +7.14% | Deal |
| MSI | MS International plc | 1,475.00 | -25.00 | -1.67% | Deal |
| NET | Netcall | 125.00 | -2.00 | -1.57% | Deal |
| NFG | Next 15 Group plc | 266.50 | -5.50 | -2.02% | Deal |
| NICL | Nichols plc | 950.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 60.00 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 187.00 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 32.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 835.00 | +3.00 | +0.36% | Deal |
| TPFG | Property Franchise Group (The) | 485.00 | -3.00 | -0.61% | Deal |
| PPHC | Public Policy Holding Company Inc | 800.00 | -5.00 | -0.62% | Deal |
| RCN | Redcentric plc | 123.25 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 874.00 | +7.00 | +0.81% | Deal |
| RST | Restore Plc | 254.00 | -1.00 | -0.39% | Deal |
| RKH | Rockhopper Exploration Plc | 71.70 | -2.30 | -3.12% | Deal |
| RWS | RWS Holdings plc | 103.50 | -0.90 | -0.86% | Deal |
| SAVE | Savannah Energy plc | 7.03 | +0.20 | +2.99% | Deal |
| SAG | Science Group Plc | 585.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.64 | +0.10 | +2.07% | Deal |
| SRB | Serabi Gold Plc | 337.50 | -2.00 | -0.59% | Deal |
| SQZ | Serica Energy Plc | 263.20 | -4.00 | -1.50% | Deal |
| SRC | SigmaRoc plc | 116.55 | +1.10 | +0.95% | Deal |
| SVML | Sovereign Metals Ltd | 30.50 | -1.50 | -4.69% | Deal |
| SRT | SRT Marine Systems plc | 86.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 146.50 | +1.50 | +1.03% | Deal |
| SLP | Sylvania Platinum Ltd | 88.00 | 0.00 | 0.00% | Deal |
| TAM | Tatton Asset Management plc | 591.00 | -16.00 | -2.65% | Deal |
| THX | Thor Explorations Ltd | 59.50 | -2.90 | -4.65% | Deal |
| TFW | Thorpe (F.W) plc | 252.50 | -4.00 | -1.56% | Deal |
| TSTL | Tristel Plc | 382.50 | +2.50 | +0.66% | Deal |
| UPR | Uniphar plc | 414.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 72.70 | +0.10 | +0.14% | Deal |
| VIC | Victorian Plumbing Group plc | 78.55 | +0.50 | +0.64% | Deal |
| VLX | Volex Plc | 620.00 | -5.00 | -0.80% | Deal |
| W7L | Warpaint London plc | 220.00 | +7.00 | +3.29% | Deal |
| WVIA | Winvia Entertainment plc | 242.50 | -9.50 | -3.77% | Deal |
| YCA | Yellow Cake Plc | 530.25 | -13.00 | -2.39% | Deal |
| YOU | YouGov Plc | 208.10 | -2.40 | -1.14% | Deal |
| YU. | YU Group plc | 1,735.00 | 0.00 | 0.00% | Deal |
