FTSE AIM 100: Market overview
3,692.39
23.28 (0.63%)Day high
3,697.01
3,697.01
Day low
3,672.03
3,672.03
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,307.50 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 368.00 | +8.00 | +2.20% | Deal |
| AMS | Advanced Medical Solutions Group plc | 215.25 | -3.00 | -1.38% | Deal |
| ADVT | AdvancedAdvT Limited | 185.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 87.50 | +0.50 | +0.57% | Deal |
| AAZ | Anglo Asian Mining | 187.50 | -2.50 | -1.32% | Deal |
| ANCR | Animalcare Group Plc | 251.00 | +2.00 | +0.80% | Deal |
| ARBB | Arbuthnot Banking Group plc | 907.50 | +2.50 | +0.28% | Deal |
| AVCT | Avacta Group plc | 68.50 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 678.00 | +2.00 | +0.30% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 250.00 | +5.00 | +2.04% | Deal |
| BEG | Begbies Traynor Group | 110.25 | -1.00 | -0.91% | Deal |
| BIG | Big Technologies plc | 71.80 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 1,850.00 | +15.00 | +0.82% | Deal |
| BOKU | Boku Inc | 244.00 | -3.50 | -1.41% | Deal |
| DEBS | Boohoo Group plc | 12.35 | -0.35 | -2.76% | Deal |
| BRCK | Brickability Group plc | 56.40 | +0.60 | +1.07% | Deal |
| BUR | Burford Capital Ltd | 840.00 | -0.50 | -0.06% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,250.00 | +30.00 | +1.35% | Deal |
| CAM | Camellia | 5,975.00 | -200.00 | -3.33% | Deal |
| CAML | Central Asia Metals | 156.30 | +0.80 | +0.51% | Deal |
| CER | Cerillion plc | 1,445.00 | +15.00 | +1.05% | Deal |
| CHRT | Cohort plc | 1,344.00 | -4.00 | -0.30% | Deal |
| CNC | Concurrent Technologies plc | 229.50 | +3.50 | +1.55% | Deal |
| CRW | Craneware plc | 2,320.00 | -10.00 | -0.43% | Deal |
| CVSG | CVS Group plc | 1,280.00 | -6.00 | -0.47% | Deal |
| DOTD | dotDigital Group plc | 67.80 | -0.20 | -0.29% | Deal |
| EEE | Empire Metals Limited | 37.00 | -0.50 | -1.33% | Deal |
| EVPL | Everplay Group | 411.00 | +5.00 | +1.23% | Deal |
| FARN | Faron Pharmaceuticals OY | 190.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 878.00 | +9.00 | +1.04% | Deal |
| FTC | Filtronic plc | 143.00 | +1.00 | +0.70% | Deal |
| FNTL | Fintel Plc | 226.50 | -13.00 | -5.58% | Deal |
| FNX | Fonix Plc | 190.00 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 122.50 | +1.00 | +0.83% | Deal |
| FRP | FRP Advisory Group plc | 145.50 | 0.00 | 0.00% | Deal |
| GMR | Gaming Realms plc | 41.65 | +0.50 | +1.20% | Deal |
| GTLY | Gateley Holdings plc | 113.50 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 244.50 | +2.00 | +0.82% | Deal |
| DATA | GlobalData plc | 112.25 | -2.00 | -1.75% | Deal |
| GHH | Gooch & Housego | 566.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 352.50 | +19.50 | +5.86% | Deal |
| GRP | Greencoat Renewables plc | 0.70 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 193.50 | 0.00 | 0.00% | Deal |
| HSP | Hargreaves Services plc | 657.00 | -26.00 | -3.85% | Deal |
| HUW | Helios Underwriting Plc | 0.00 | -2.00 | -0.91% | Deal |
| HCM | Hutchmed (China) Limited | 219.50 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 70.70 | +0.20 | +0.28% | Deal |
| IPX | Impax Asset Management Group Plc | 198.20 | +2.80 | +1.44% | Deal |
| ITM | ITM Power plc | 83.45 | +1.80 | +2.21% | Deal |
| JHD | James Halstead plc | 141.25 | +1.00 | +0.71% | Deal |
| JET2 | Jet2 plc | 1,320.00 | +1.00 | +0.08% | Deal |
| JDG | Judges Scientific plc | 5,850.00 | -50.00 | -0.85% | Deal |
| KEYS | Keystone Law Group plc | 650.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 210.50 | +5.00 | +2.42% | Deal |
| LTHM | Latham (James) Plc | 1,020.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 90.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,297.50 | +25.00 | +1.98% | Deal |
| SAA | M&C Saatchi | 141.50 | +10.50 | +7.92% | Deal |
| MTL | Metals Exploration Plc | 12.75 | +0.35 | +2.82% | Deal |
| MHA | MHA Plc | 150.00 | +1.00 | +0.67% | Deal |
| MIDW | Midwich Group plc | 178.75 | -2.00 | -1.11% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 696.00 | +2.00 | +0.29% | Deal |
| MSI | MS International plc | 1,570.00 | +25.00 | +1.62% | Deal |
| NET | Netcall | 125.50 | +1.50 | +1.21% | Deal |
| NFG | Next 15 Group plc | 392.00 | +6.50 | +1.68% | Deal |
| NICL | Nichols plc | 1,062.50 | +25.00 | +2.37% | Deal |
| NIOX | Niox Group plc | 69.90 | -1.00 | -1.42% | Deal |
| OPT | Optima Health Plc | 197.50 | -1.00 | -0.50% | Deal |
| PANR | Pantheon Resources plc | 27.50 | +0.05 | +0.18% | Deal |
| PTAL | PetroTal Corp | 34.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 571.00 | +6.00 | +1.06% | Deal |
| TPFG | Property Franchise Group (The) | 542.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 125.50 | -1.00 | -0.80% | Deal |
| RNWH | Renew Holdings Plc | 953.00 | -10.00 | -1.04% | Deal |
| RNO | Renold plc | 81.80 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 244.00 | -1.00 | -0.41% | Deal |
| RKH | Rockhopper Exploration Plc | 77.10 | +1.60 | +2.12% | Deal |
| RWS | RWS Holdings plc | 80.80 | +0.60 | +0.75% | Deal |
| SAG | Science Group Plc | 552.50 | +2.50 | +0.45% | Deal |
| SRB | Serabi Gold Plc | 240.00 | +15.00 | +6.67% | Deal |
| SQZ | Serica Energy Plc | 203.25 | +1.50 | +0.74% | Deal |
| SRC | SigmaRoc plc | 118.20 | +1.00 | +0.85% | Deal |
| SRT | SRT Marine Systems plc | 89.00 | -0.20 | -0.22% | Deal |
| SUP | Supreme PLC | 171.50 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 82.50 | +2.50 | +3.12% | Deal |
| TAM | Tatton Asset Management plc | 755.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 45.73 | +0.50 | +1.11% | Deal |
| THX | Thor Explorations Ltd | 60.50 | +1.10 | +1.85% | Deal |
| TFW | Thorpe (F.W) plc | 298.50 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 365.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 0.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 63.00 | +0.10 | +0.16% | Deal |
| VIC | Victorian Plumbing Group plc | 76.50 | -1.40 | -1.79% | Deal |
| VLX | Volex Plc | 383.00 | -1.00 | -0.26% | Deal |
| W7L | Warpaint London plc | 215.00 | +4.00 | +1.90% | Deal |
| YCA | Yellow Cake Plc | 589.25 | +16.00 | +2.79% | Deal |
| YOU | YouGov Plc | 269.00 | +0.50 | +0.19% | Deal |
| YNGA | Young & Co's Brewery Plc | 779.50 | +3.00 | +0.39% | Deal |
| YNGN | Young & Co's Brewery Plc | 616.00 | -4.00 | -0.66% | Deal |
| YU. | YU Group plc | 1,635.00 | +15.00 | +0.93% | Deal |
