FTSE AIM 100: Market overview
3,566.90
-3.16 (-0.09%)Day high
3,571.09
3,571.09
Day low
3,551.34
3,551.34
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,060.00 | -20.00 | -1.85% | Deal |
| AXS | Accsys Technologies plc | 74.00 | -2.60 | -3.39% | Deal |
| AOM | ActiveOps plc | 262.50 | +2.50 | +0.95% | Deal |
| AMS | Advanced Medical Solutions Group plc | 280.00 | -0.50 | -0.18% | Deal |
| ADVT | AdvancedAdvT Limited | 152.50 | -2.50 | -1.61% | Deal |
| AMRQ | Amaroq Ltd | 83.00 | 0.00 | 0.00% | Deal |
| AAZ | Anglo Asian Mining | 400.00 | +9.00 | +2.30% | Deal |
| ANCR | Animalcare Group Plc | 331.50 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 820.00 | -12.50 | -1.50% | Deal |
| AVCT | Avacta Group plc | 76.00 | -3.00 | -3.80% | Deal |
| AVG | Avingtrans plc | 610.00 | +20.00 | +3.39% | Deal |
| BPM | B.P Marsh & Partners | 695.00 | -5.00 | -0.71% | Deal |
| BIG | Big Technologies plc | 94.00 | -2.60 | -2.69% | Deal |
| BOKU | Boku Inc | 150.00 | +2.00 | +1.35% | Deal |
| DEBS | Boohoo Group plc | 22.75 | -0.75 | -3.19% | Deal |
| BRCK | Brck Group Plc | 49.90 | -0.40 | -0.80% | Deal |
| BTG | Btg Consulting Plc | 119.00 | +2.00 | +1.71% | Deal |
| BUR | Burford Capital Ltd | 295.60 | -23.20 | -7.28% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,510.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 130.80 | +0.80 | +0.62% | Deal |
| CER | Cerillion plc | 1,100.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,196.00 | +14.00 | +1.18% | Deal |
| CNC | Concurrent Technologies plc | 270.00 | +12.50 | +4.85% | Deal |
| CRW | Craneware plc | 1,360.00 | -32.00 | -2.30% | Deal |
| DOTD | dotDigital Group plc | 41.90 | -0.15 | -0.36% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 49.50 | +3.70 | +8.08% | Deal |
| EEE | Empire Metals Limited | 44.80 | +3.80 | +9.27% | Deal |
| EVPL | Everplay Group | 231.50 | +4.00 | +1.76% | Deal |
| FEVR | Fevertree Drinks plc | 810.00 | -6.50 | -0.80% | Deal |
| FTC | Filtronic plc | 250.00 | +20.00 | +8.70% | Deal |
| FNTL | Fintel Plc | 171.50 | +6.50 | +3.94% | Deal |
| FNX | Fonix Plc | 159.00 | +6.50 | +4.26% | Deal |
| FRAN | Franchise Brands plc | 144.00 | +0.50 | +0.35% | Deal |
| FDEV | Frontier Developments plc | 408.00 | +1.00 | +0.25% | Deal |
| FRP | FRP Advisory Group plc | 114.00 | +0.50 | +0.44% | Deal |
| GHH | Gooch & Housego | 940.00 | +4.00 | +0.43% | Deal |
| GGP | Greatland Resources Ltd | 633.00 | -11.00 | -1.71% | Deal |
| GRP | Greencoat Renewables plc | 0.73 | +0.02 | +2.97% | Deal |
| GFM | Griffin Mining | 309.00 | -5.00 | -1.59% | Deal |
| GMET | Guardian Metal Resources plc | 220.00 | -9.00 | -3.93% | Deal |
| HPOW | H-Power Plc | 11.24 | -0.16 | -1.40% | Deal |
| HSP | Hargreaves Services plc | 820.00 | -16.00 | -1.91% | Deal |
| HUW | Helios Underwriting Plc | 211.50 | -1.50 | -0.70% | Deal |
| IQE | IQE plc | 46.95 | +0.15 | +0.32% | Deal |
| ITM | ITM Power plc | 114.40 | +2.90 | +2.60% | Deal |
| JHD | James Halstead plc | 125.00 | -1.40 | -1.11% | Deal |
| JET2 | Jet2 plc | 1,340.00 | -11.00 | -0.81% | Deal |
| JDG | Judges Scientific plc | 4,600.00 | -25.00 | -0.54% | Deal |
| KEYS | Keystone Law Group plc | 536.00 | 0.00 | 0.00% | Deal |
| KIST | Kistos Holdings Plc | 242.00 | +12.00 | +5.22% | Deal |
| KGH | Knights Group Hldgs | 179.00 | +0.50 | +0.28% | Deal |
| KP2 | Kore Potash Plc | 2.90 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,030.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,518.00 | -2.00 | -0.13% | Deal |
| SAA | M&C Saatchi | 134.00 | -0.50 | -0.37% | Deal |
| MTL | Metals Exploration Plc | 12.40 | +0.05 | +0.40% | Deal |
| MHA | MHA Plc | 134.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 128.00 | -3.00 | -2.29% | Deal |
| MKA | Mkango Resources Ltd | 41.50 | +0.50 | +1.22% | Deal |
| MSI | MS International plc | 1,375.00 | +5.00 | +0.36% | Deal |
| NET | Netcall | 116.50 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 253.00 | -1.00 | -0.39% | Deal |
| NICL | Nichols plc | 972.00 | +8.00 | +0.83% | Deal |
| NIOX | Niox Group plc | 55.60 | -1.80 | -3.14% | Deal |
| OPT | Optima Health Plc | 191.50 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 13.68 | +1.20 | +9.62% | Deal |
| PTAL | PetroTal Corp | 24.70 | +0.20 | +0.82% | Deal |
| POLR | Polar Capital Holdings Plc | 825.00 | +11.00 | +1.35% | Deal |
| TPFG | Property Franchise Group (The) | 475.00 | -10.00 | -2.06% | Deal |
| PPHC | Public Policy Holding Company Inc | 600.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 126.00 | +1.00 | +0.80% | Deal |
| RNWH | Renew Holdings Plc | 882.00 | -1.00 | -0.11% | Deal |
| RST | Restore Plc | 266.50 | +2.50 | +0.95% | Deal |
| RKH | Rockhopper Exploration Plc | 69.80 | -1.10 | -1.55% | Deal |
| RWS | RWS Holdings plc | 71.80 | -0.70 | -0.97% | Deal |
| SAVE | Savannah Energy plc | 6.10 | +0.02 | +0.33% | Deal |
| SCLP | Scancell Holdings plc | 16.75 | -1.65 | -8.97% | Deal |
| SAG | Science Group Plc | 585.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.32 | -0.08 | -1.82% | Deal |
| SRB | Serabi Gold Plc | 282.50 | -12.50 | -4.24% | Deal |
| SQZ | Serica Energy Plc | 221.40 | +3.00 | +1.37% | Deal |
| SRC | SigmaRoc plc | 126.40 | +2.50 | +2.02% | Deal |
| SVML | Sovereign Metals Ltd | 30.50 | +1.00 | +3.39% | Deal |
| SRT | SRT Marine Systems plc | 77.50 | -0.50 | -0.64% | Deal |
| SUP | Supreme PLC | 157.50 | +3.50 | +2.27% | Deal |
| SLP | Sylvania Platinum Ltd | 81.50 | -1.50 | -1.81% | Deal |
| TAM | Tatton Asset Management plc | 740.00 | -6.00 | -0.80% | Deal |
| THX | Thor Explorations Ltd | 56.00 | -2.00 | -3.45% | Deal |
| TFW | Thorpe (F.W) plc | 247.00 | -9.00 | -3.52% | Deal |
| TSTL | Tristel Plc | 396.00 | -1.00 | -0.25% | Deal |
| TUN | Tungsten West plc | 32.90 | +0.40 | +1.23% | Deal |
| UPR | Uniphar plc | 393.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 73.70 | -1.80 | -2.38% | Deal |
| VIC | Victorian Plumbing Group plc | 78.80 | -1.20 | -1.50% | Deal |
| VLX | Volex Plc | 538.00 | -2.00 | -0.37% | Deal |
| W7L | Warpaint London plc | 202.50 | -2.50 | -1.22% | Deal |
| WVIA | Winvia Entertainment plc | 231.00 | -9.00 | -3.75% | Deal |
| YCA | Yellow Cake Plc | 531.00 | +3.00 | +0.57% | Deal |
| YOU | YouGov Plc | 215.40 | +2.20 | +1.03% | Deal |
| YU. | YU Group plc | 1,650.00 | -10.00 | -0.60% | Deal |
