FTSE AIM 100: Market overview
3,518.02
33.97 (0.98%)Day high
3,531.98
3,531.98
Day low
3,474.74
3,474.74
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,280.00 | +20.00 | +1.59% | Deal |
| ACSO | Accesso Technology Group plc | 328.00 | -11.00 | -3.24% | Deal |
| AMS | Advanced Medical Solutions Group plc | 209.00 | -0.50 | -0.24% | Deal |
| ADVT | AdvancedAdvT Limited | 177.50 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 93.50 | +1.50 | +1.63% | Deal |
| AAZ | Anglo Asian Mining | 200.00 | +5.00 | +2.56% | Deal |
| ANCR | Animalcare Group Plc | 249.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 875.00 | -15.00 | -1.69% | Deal |
| AVCT | Avacta Group plc | 78.50 | -1.50 | -1.88% | Deal |
| BPM | B.P Marsh & Partners | 662.00 | -1.00 | -0.15% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 223.50 | +3.50 | +1.59% | Deal |
| BEG | Begbies Traynor Group | 115.50 | +3.50 | +3.12% | Deal |
| BIG | Big Technologies plc | 66.20 | -2.20 | -3.22% | Deal |
| BVXP | Bioventix plc | 2,100.00 | -50.00 | -2.33% | Deal |
| BOKU | Boku Inc | 213.50 | +4.50 | +2.15% | Deal |
| DEBS | Boohoo Group plc | 12.35 | -0.15 | -1.20% | Deal |
| BRCK | Brickability Group plc | 51.40 | -1.00 | -1.91% | Deal |
| BUR | Burford Capital Ltd | 650.00 | +22.00 | +3.50% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,160.00 | +20.00 | +0.93% | Deal |
| CAM | Camellia | 5,350.00 | -150.00 | -2.73% | Deal |
| CAML | Central Asia Metals | 158.40 | -0.60 | -0.38% | Deal |
| CER | Cerillion plc | 1,400.00 | -5.00 | -0.36% | Deal |
| CHRT | Cohort plc | 1,150.00 | -28.00 | -2.38% | Deal |
| CNC | Concurrent Technologies plc | 261.00 | -3.00 | -1.14% | Deal |
| CRW | Craneware plc | 2,010.00 | -30.00 | -1.47% | Deal |
| CVSG | CVS Group plc | 1,138.00 | +8.00 | +0.71% | Deal |
| DOTD | dotDigital Group plc | 66.60 | +0.80 | +1.22% | Deal |
| EEE | Empire Metals Limited | 30.20 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 341.00 | -3.00 | -0.87% | Deal |
| FARN | Faron Pharmaceuticals OY | 190.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 774.00 | -5.00 | -0.64% | Deal |
| FTC | Filtronic plc | 130.00 | +3.00 | +2.36% | Deal |
| FNTL | Fintel Plc | 211.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 193.00 | +5.00 | +2.66% | Deal |
| FRAN | Franchise Brands plc | 129.50 | +1.00 | +0.78% | Deal |
| FDEV | Frontier Developments plc | 520.00 | -2.00 | -0.38% | Deal |
| FRP | FRP Advisory Group plc | 142.50 | +3.00 | +2.15% | Deal |
| GMR | Gaming Realms plc | 40.90 | +0.20 | +0.49% | Deal |
| GTLY | Gateley Holdings plc | 114.00 | -4.00 | -3.39% | Deal |
| DATA | GlobalData plc | 100.00 | +0.40 | +0.40% | Deal |
| GHH | Gooch & Housego | 479.00 | -21.00 | -4.20% | Deal |
| GGP | Greatland Resources Ltd | 377.00 | +7.00 | +1.89% | Deal |
| GRP | Greencoat Renewables plc | 0.69 | 0.00 | 0.58% | Deal |
| GFM | Griffin Mining | 184.75 | -1.25 | -0.67% | Deal |
| HSP | Hargreaves Services plc | 630.00 | -6.00 | -0.94% | Deal |
| HUW | Helios Underwriting Plc | 209.00 | +7.00 | +3.47% | Deal |
| HCM | Hutchmed (China) Limited | 222.00 | -2.50 | -1.11% | Deal |
| IDOX | IDOX plc | 70.80 | +0.20 | +0.28% | Deal |
| IPX | Impax Asset Management Group Plc | 182.60 | -0.80 | -0.44% | Deal |
| ITM | ITM Power plc | 72.00 | +2.80 | +4.05% | Deal |
| JHD | James Halstead plc | 134.50 | +0.50 | +0.37% | Deal |
| JET2 | Jet2 plc | 1,355.00 | +53.00 | +4.07% | Deal |
| JDG | Judges Scientific plc | 4,780.00 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 645.00 | -2.00 | -0.31% | Deal |
| KITW | Kitwave Group Ltd | 206.00 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,025.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 92.60 | -0.20 | -0.22% | Deal |
| MPE | M P Evans Group Plc | 1,270.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 127.00 | -0.50 | -0.39% | Deal |
| MTL | Metals Exploration Plc | 11.40 | -0.10 | -0.87% | Deal |
| MHA | MHA Plc | 166.50 | +3.50 | +2.15% | Deal |
| MIDW | Midwich Group plc | 156.00 | -0.50 | -0.32% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 678.00 | +4.00 | +0.59% | Deal |
| MSI | MS International plc | 1,555.00 | -5.00 | -0.32% | Deal |
| NET | Netcall | 115.00 | -3.00 | -2.54% | Deal |
| NFG | Next 15 Group plc | 289.50 | -4.00 | -1.36% | Deal |
| NICL | Nichols plc | 998.00 | -32.00 | -3.11% | Deal |
| NIOX | Niox Group plc | 71.00 | +1.20 | +1.72% | Deal |
| OPT | Optima Health Plc | 203.50 | +1.00 | +0.49% | Deal |
| PANR | Pantheon Resources plc | 25.45 | +1.95 | +8.30% | Deal |
| PTAL | PetroTal Corp | 22.30 | +0.55 | +2.53% | Deal |
| POLR | Polar Capital Holdings Plc | 527.00 | +3.00 | +0.57% | Deal |
| TPFG | Property Franchise Group (The) | 480.00 | +2.00 | +0.42% | Deal |
| RCN | Redcentric plc | 122.25 | +1.75 | +1.45% | Deal |
| RNWH | Renew Holdings Plc | 896.00 | +4.00 | +0.45% | Deal |
| RST | Restore Plc | 233.50 | +5.50 | +2.41% | Deal |
| RKH | Rockhopper Exploration Plc | 85.80 | +6.20 | +7.79% | Deal |
| RWS | RWS Holdings plc | 70.90 | -0.40 | -0.56% | Deal |
| SAG | Science Group Plc | 535.00 | -10.00 | -1.83% | Deal |
| SEE | Seeing Machines Ltd | 4.36 | -0.13 | -2.90% | Deal |
| SRB | Serabi Gold Plc | 260.00 | +19.00 | +7.88% | Deal |
| SQZ | Serica Energy Plc | 208.50 | -2.50 | -1.18% | Deal |
| SRC | SigmaRoc plc | 109.40 | +3.20 | +3.01% | Deal |
| SRT | SRT Marine Systems plc | 78.50 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 172.50 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 85.60 | +4.20 | +5.16% | Deal |
| TAM | Tatton Asset Management plc | 704.00 | -6.00 | -0.85% | Deal |
| TIG | Team Internet Group plc | 47.45 | +1.80 | +3.94% | Deal |
| THX | Thor Explorations Ltd | 64.00 | +2.00 | +3.23% | Deal |
| TFW | Thorpe (F.W) plc | 296.00 | -5.00 | -1.66% | Deal |
| TSTL | Tristel Plc | 360.00 | -5.00 | -1.37% | Deal |
| UPR | Uniphar plc | 332.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 65.00 | +2.50 | +4.00% | Deal |
| VIC | Victorian Plumbing Group plc | 69.20 | -2.00 | -2.81% | Deal |
| VLX | Volex Plc | 415.00 | +7.50 | +1.84% | Deal |
| W7L | Warpaint London plc | 205.00 | -2.00 | -0.97% | Deal |
| YCA | Yellow Cake Plc | 531.50 | +18.50 | +3.61% | Deal |
| YOU | YouGov Plc | 270.00 | -25.50 | -8.63% | Deal |
| YNGA | Young & Co's Brewery Plc | 758.00 | -4.00 | -0.52% | Deal |
| YNGN | Young & Co's Brewery Plc | 630.00 | -2.00 | -0.32% | Deal |
| YU. | YU Group plc | 1,520.00 | +20.00 | +1.33% | Deal |
