FTSE AIM 100: Market overview
3,597.25
35.05 (0.98%)Day high
3,603.99
3,603.99
Day low
3,566.27
3,566.27
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 810.00 | 0.00 | 0.00% | Deal |
| AXS | Accsys Technologies plc | 55.40 | -0.20 | -0.36% | Deal |
| AOM | ActiveOps plc | 225.00 | +7.50 | +3.45% | Deal |
| AMS | Advanced Medical Solutions Group plc | 282.00 | -0.50 | -0.18% | Deal |
| ADVT | AdvancedAdvT Limited | 187.50 | 0.00 | 0.00% | Deal |
| AET | Afentra plc | 72.80 | +0.10 | +0.14% | Deal |
| AAZ | Anglo Asian Mining | 414.00 | +4.00 | +0.98% | Deal |
| ARBB | Arbuthnot Banking Group plc | 800.00 | +10.00 | +1.27% | Deal |
| AVCT | Avacta Group plc | 65.50 | +1.50 | +2.34% | Deal |
| AVG | Avingtrans plc | 750.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 655.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 92.80 | -1.40 | -1.49% | Deal |
| BOKU | Boku Inc | 142.00 | -1.00 | -0.70% | Deal |
| DEBS | Boohoo Group plc | 24.50 | -0.10 | -0.41% | Deal |
| BRCK | Brck Group Plc | 45.30 | +0.10 | +0.22% | Deal |
| BTG | Btg Consulting Plc | 112.00 | +1.00 | +0.90% | Deal |
| BUR | Burford Capital Ltd | 266.00 | +16.80 | +6.74% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,725.00 | -75.00 | -4.17% | Deal |
| CAML | Central Asia Metals | 153.80 | +2.60 | +1.72% | Deal |
| CER | Cerillion plc | 682.00 | +2.00 | +0.29% | Deal |
| CHRT | Cohort plc | 1,208.00 | +16.00 | +1.34% | Deal |
| CNC | Concurrent Technologies plc | 280.00 | +5.00 | +1.82% | Deal |
| CRW | Craneware plc | 1,100.00 | +18.00 | +1.66% | Deal |
| DOTD | dotDigital Group plc | 55.40 | +1.10 | +2.03% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 32.20 | -3.20 | -9.04% | Deal |
| EEE | Empire Metals Limited | 34.45 | +1.55 | +4.71% | Deal |
| EVPL | Everplay Group | 421.50 | +17.00 | +4.20% | Deal |
| FEVR | Fevertree Drinks plc | 858.50 | +13.50 | +1.60% | Deal |
| FTC | Filtronic plc | 321.00 | 0.00 | 0.00% | Deal |
| FNTL | Fintel Plc | 192.00 | 0.00 | 0.00% | Deal |
| TUNE | Focusrite plc | 215.00 | -5.00 | -2.27% | Deal |
| FNX | Fonix Plc | 194.00 | -0.50 | -0.26% | Deal |
| FRAN | Franchise Brands plc | 155.50 | +2.50 | +1.63% | Deal |
| FDEV | Frontier Developments plc | 605.00 | +29.00 | +5.03% | Deal |
| FRP | FRP Advisory Group plc | 114.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,225.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 538.50 | +10.50 | +1.99% | Deal |
| GRP | Greencoat Renewables plc | 0.79 | +0.01 | +0.89% | Deal |
| GFM | Griffin Mining | 310.00 | +9.00 | +2.99% | Deal |
| GMET | Guardian Metal Resources plc | 114.50 | -0.50 | -0.43% | Deal |
| HPOW | H-Power Plc | 9.87 | +0.57 | +6.13% | Deal |
| HSP | Hargreaves Services plc | 834.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 255.00 | 0.00 | 0.00% | Deal |
| IQE | IQE plc | 49.80 | -0.80 | -1.58% | Deal |
| ITM | ITM Power plc | 93.85 | +1.80 | +1.96% | Deal |
| JSE | Jadestone Energy Plc | 37.50 | +0.50 | +1.35% | Deal |
| JHD | James Halstead plc | 127.40 | +2.00 | +1.59% | Deal |
| JET2 | Jet2 plc | 1,407.00 | -7.00 | -0.50% | Deal |
| JDG | Judges Scientific plc | 3,600.00 | +20.00 | +0.56% | Deal |
| KEFI | KEFI Gold And Copper plc | 0.60 | -0.01 | -1.79% | Deal |
| KEYS | Keystone Law Group plc | 690.00 | +1.00 | +0.15% | Deal |
| KIST | Kistos Holdings Plc | 299.00 | -8.50 | -2.76% | Deal |
| KGH | Knights Group Hldgs | 170.00 | 0.00 | 0.00% | Deal |
| KP2 | Kore Potash Plc | 3.75 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,070.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 2,025.00 | +5.00 | +0.25% | Deal |
| SAA | M&C Saatchi | 119.00 | +0.50 | +0.42% | Deal |
| MTL | Metals Exploration Plc | 16.60 | +0.20 | +1.22% | Deal |
| MHA | MHA Plc | 133.50 | +1.50 | +1.14% | Deal |
| MIDW | Midwich Group plc | 183.00 | +8.00 | +4.57% | Deal |
| MKA | Mkango Magnetic Materials Ltd | 38.20 | +3.20 | +9.14% | Deal |
| MSI | MS International plc | 1,540.00 | -25.00 | -1.60% | Deal |
| NET | Netcall | 126.50 | +1.00 | +0.80% | Deal |
| NFG | Next 15 Group plc | 310.00 | +13.00 | +4.38% | Deal |
| NICL | Nichols plc | 1,085.00 | -5.00 | -0.46% | Deal |
| NIOX | Niox Group plc | 67.60 | -0.60 | -0.88% | Deal |
| OPT | Optima Health Plc | 247.00 | +7.00 | +2.92% | Deal |
| PANR | Pantheon Resources plc | 10.40 | -0.09 | -0.86% | Deal |
| PTAL | PetroTal Corp | 29.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 805.00 | +24.00 | +3.07% | Deal |
| TPFG | Property Franchise Group (The) | 412.00 | +2.00 | +0.49% | Deal |
| PPHC | Public Policy Holding Company Inc | 815.00 | +10.00 | +1.24% | Deal |
| RFX | Ramsdens Holdings Plc | 632.00 | -1.00 | -0.16% | Deal |
| RCN | Redcentric plc | 88.72 | +0.72 | +0.82% | Deal |
| RNWH | Renew Holdings Plc | 947.00 | +1.00 | +0.11% | Deal |
| RST | Restore Plc | 308.00 | +0.50 | +0.16% | Deal |
| RKH | Rockhopper Exploration Plc | 49.95 | +1.90 | +3.95% | Deal |
| RWS | RWS Holdings plc | 145.00 | +6.00 | +4.32% | Deal |
| SAV | Savannah Resources plc | 5.40 | +0.05 | +0.93% | Deal |
| SAG | Science Group Plc | 570.00 | -3.00 | -0.52% | Deal |
| SEE | Seeing Machines Ltd | 3.79 | +0.03 | +0.66% | Deal |
| SRB | Serabi Gold Plc | 250.00 | +20.00 | +8.70% | Deal |
| SQZ | Serica Energy Plc | 265.80 | +2.20 | +0.83% | Deal |
| SRC | SigmaRoc plc | 124.50 | +2.40 | +1.97% | Deal |
| SVML | Sovereign Metals Ltd | 26.25 | -0.25 | -0.94% | Deal |
| SRT | SRT Marine Systems plc | 73.50 | +0.50 | +0.68% | Deal |
| SUP | Supreme PLC | 136.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 93.00 | +2.00 | +2.20% | Deal |
| TAM | Tatton Asset Management plc | 680.00 | +10.00 | +1.49% | Deal |
| THX | Thor Explorations Ltd | 60.00 | +1.00 | +1.69% | Deal |
| TFW | Thorpe (F.W) plc | 250.00 | -5.00 | -1.96% | Deal |
| TSTL | Tristel Plc | 432.50 | +2.50 | +0.58% | Deal |
| TUN | Tungsten West plc | 38.10 | -2.90 | -7.07% | Deal |
| UPR | Uniphar plc | 335.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 84.00 | -0.20 | -0.24% | Deal |
| VIC | Victorian Plumbing Group plc | 80.20 | +1.00 | +1.26% | Deal |
| W7L | Warpaint London plc | 190.00 | -6.00 | -3.06% | Deal |
| YCA | Yellow Cake Plc | 542.50 | +6.50 | +1.21% | Deal |
| YOU | YouGov Plc | 271.00 | +7.40 | +2.81% | Deal |
| YU. | YU Group plc | 1,645.00 | +20.00 | +1.23% | Deal |
