FTSE AIM 100: Market overview
3,797.62
-3.62 (-0.10%)Day high
3,813.21
3,813.21
Day low
3,787.58
3,787.58
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,425.00 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 415.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 227.00 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 182.50 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 88.60 | 0.00 | 0.00% | Deal |
| AAZ | Anglo Asian Mining | 207.00 | 0.00 | 0.00% | Deal |
| ANCR | Animalcare Group Plc | 230.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 897.50 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 72.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 686.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 217.00 | 0.00 | 0.00% | Deal |
| BEG | Begbies Traynor Group | 116.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 83.00 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 2,400.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 247.00 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 12.16 | 0.00 | 0.00% | Deal |
| BRCK | Brickability Group plc | 59.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 866.00 | 0.00 | 0.00% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,760.00 | 0.00 | 0.00% | Deal |
| CAM | Camellia | 5,925.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 152.20 | 0.00 | 0.00% | Deal |
| CER | Cerillion plc | 1,525.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,368.00 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 2,350.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 1,406.00 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 69.20 | 0.00 | 0.00% | Deal |
| EEE | Empire Metals Limited | 47.50 | 0.00 | 0.00% | Deal |
| EPWN | Epwin Group plc | 119.00 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 375.00 | 0.00 | 0.00% | Deal |
| FARN | Faron Pharmaceuticals OY | 175.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 815.00 | 0.00 | 0.00% | Deal |
| FTC | Filtronic plc | 128.00 | 0.00 | 0.00% | Deal |
| FNTL | Fintel Plc | 234.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 196.50 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 121.00 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 145.00 | 0.00 | 0.00% | Deal |
| GMR | Gaming Realms plc | 45.20 | 0.00 | 0.00% | Deal |
| GTLY | Gateley Holdings plc | 127.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 252.00 | 0.00 | 0.00% | Deal |
| DATA | GlobalData plc | 128.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 580.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 401.00 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 0.72 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 187.00 | 0.00 | 0.00% | Deal |
| HSP | Hargreaves Services plc | 728.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 223.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 237.00 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 55.00 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 183.20 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 82.90 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 143.00 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,395.00 | 0.00 | 0.00% | Deal |
| JDG | Judges Scientific plc | 6,220.00 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 680.00 | 0.00 | 0.00% | Deal |
| KITW | Kitwave Group Ltd | 228.00 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,060.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 101.60 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,350.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 142.50 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 14.30 | 0.00 | 0.00% | Deal |
| MHA | MHA Plc | 149.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 185.00 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 722.00 | 0.00 | 0.00% | Deal |
| MSI | MS International plc | 1,490.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 121.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 365.50 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,125.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 74.00 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 225.00 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 92.70 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 24.60 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 33.40 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 542.00 | 0.00 | 0.00% | Deal |
| TPFG | Property Franchise Group (The) | 580.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 138.00 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 904.00 | 0.00 | 0.00% | Deal |
| RNO | Renold plc | 81.40 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 261.00 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 74.00 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 90.20 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 552.50 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 190.80 | 0.00 | 0.00% | Deal |
| SRC | SigmaRoc plc | 118.20 | 0.00 | 0.00% | Deal |
| SRT | SRT Marine Systems plc | 88.50 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 172.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 95.20 | 0.00 | 0.00% | Deal |
| TAM | Tatton Asset Management plc | 684.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 62.00 | 0.00 | 0.00% | Deal |
| THX | Thor Explorations Ltd | 73.50 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 303.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 362.50 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 335.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 58.70 | 0.00 | 0.00% | Deal |
| VIC | Victorian Plumbing Group plc | 76.60 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 369.50 | 0.00 | 0.00% | Deal |
| W7L | Warpaint London plc | 214.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 561.00 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 291.50 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 789.00 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 602.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,505.00 | 0.00 | 0.00% | Deal |
