We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Market overview

3,751.34
-4.86 (-0.13%)
Day high
3,758.59
Day low
3,744.50

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,460.00 0.00 0.00% Deal
ACSO Accesso Technology Group plc 442.00 +2.00 +0.45% Deal
AMS Advanced Medical Solutions Group plc 203.00 -4.50 -2.17% Deal
ADVT AdvancedAdvT Limited 195.00 0.00 0.00% Deal
AMRQ Amaroq Ltd 75.50 +0.25 +0.33% Deal
AAZ Anglo Asian Mining 172.50 -2.50 -1.43% Deal
ANCR Animalcare Group Plc 262.00 -1.00 -0.38% Deal
ARBB Arbuthnot Banking Group plc 925.00 -12.50 -1.33% Deal
AT. Ashtead Technology Holdings Plc 324.50 -7.50 -2.26% Deal
BPM B.P Marsh & Partners 698.00 0.00 0.00% Deal
BKS Beeks Financial Cloud Group Plc 230.50 +4.50 +1.99% Deal
BEG Begbies Traynor Group 122.00 0.00 0.00% Deal
BIG Big Technologies plc 94.60 +1.80 +1.94% Deal
BVXP Bioventix plc 2,720.00 -30.00 -1.09% Deal
BOKU Boku Inc 226.00 0.00 0.00% Deal
DEBS Boohoo Group plc 19.76 -0.54 -2.66% Deal
BRCK Brickability Group plc 64.60 -0.40 -0.62% Deal
BUR Burford Capital Ltd 1,026.00 +2.00 +0.20% Deal
CMCL Caledonia Mining Corporation plc 1,635.00 -30.00 -1.80% Deal
CAML Central Asia Metals 152.60 -2.20 -1.42% Deal
CER Cerillion plc 1,490.00 0.00 0.00% Deal
CHRT Cohort plc 1,532.00 -10.00 -0.65% Deal
CRW Craneware plc 2,350.00 +10.00 +0.43% Deal
CVSG CVS Group plc 1,260.00 +8.00 +0.64% Deal
DOTD dotDigital Group plc 72.00 +4.60 +6.82% Deal
EVPL Everplay Group 386.00 +15.00 +4.04% Deal
FARN Faron Pharmaceuticals OY 202.50 0.00 0.00% Deal
FEVR Fevertree Drinks plc 995.00 -3.00 -0.30% Deal
FTC Filtronic plc 155.00 -1.00 -0.64% Deal
FNTL Fintel Plc 241.00 -8.50 -3.41% Deal
FNX Fonix Plc 218.00 +6.50 +3.07% Deal
FRAN Franchise Brands plc 141.00 -3.50 -2.42% Deal
FRP FRP Advisory Group plc 128.00 +1.00 +0.79% Deal
GMR Gaming Realms plc 54.40 -0.60 -1.09% Deal
GTLY Gateley Holdings plc 122.00 0.00 0.00% Deal
GBG GB Group plc 232.50 -5.00 -2.11% Deal
DATA GlobalData plc 144.50 +3.00 +2.12% Deal
GGP Greatland Resources Ltd 332.00 -4.00 -1.19% Deal
GRP Greencoat Renewables plc 0.79 +0.01 +0.90% Deal
GFM Griffin Mining 181.00 +3.00 +1.69% Deal
HAT H & T Group 644.00 0.00 0.00% Deal
HSP Hargreaves Services plc 744.00 -6.00 -0.80% Deal
HUW Helios Underwriting Plc 210.00 -10.00 -4.55% Deal
HCM Hutchmed (China) Limited 258.00 -8.00 -3.01% Deal
IDOX IDOX plc 64.00 -1.00 -1.54% Deal
IPX Impax Asset Management Group Plc 205.00 -4.50 -2.15% Deal
ITM ITM Power plc 64.10 -2.20 -3.32% Deal
JHD James Halstead plc 159.50 +3.50 +2.24% Deal
JET2 Jet2 plc 1,672.00 -10.00 -0.59% Deal
JSG Johnson Service Group plc 139.60 +1.40 +1.01% Deal
JDG Judges Scientific plc 6,600.00 -100.00 -1.49% Deal
KEYS Keystone Law Group plc 619.00 0.00 0.00% Deal
KITW Kitwave Group Ltd 256.00 +6.00 +2.40% Deal
LTHM Latham (James) Plc 1,175.00 +5.00 +0.43% Deal
LBG LBG Media Ltd 94.80 0.00 0.00% Deal
MPE M P Evans Group Plc 1,280.00 +5.00 +0.39% Deal
SAA M&C Saatchi 179.00 0.00 0.00% Deal
MRL Marlowe plc 442.00 -2.00 -0.45% Deal
MTL Metals Exploration Plc 13.25 +0.50 +3.92% Deal
MHA MHA Plc 136.00 -2.00 -1.45% Deal
MIDW Midwich Group plc 240.00 +22.00 +10.09% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 828.00 +28.00 +3.50% Deal
MSI MS International plc 1,220.00 -5.00 -0.41% Deal
NET Netcall 120.00 -3.00 -2.44% Deal
NFG Next 15 Group plc 302.00 +2.00 +0.67% Deal
NICL Nichols plc 1,420.00 +5.00 +0.35% Deal
NIOX Niox Group plc 69.00 +0.80 +1.17% Deal
OPT Optima Health Plc 204.00 -2.00 -0.97% Deal
PAF Pan African Resources plc 55.40 +0.10 +0.18% Deal
PANR Pantheon Resources plc 23.75 +0.65 +2.81% Deal
PTAL PetroTal Corp 38.00 +1.30 +3.54% Deal
POLR Polar Capital Holdings Plc 476.50 -5.50 -1.14% Deal
TPFG Property Franchise Group (The) 526.00 -4.00 -0.75% Deal
RCN Redcentric plc 123.50 0.00 0.00% Deal
RNWH Renew Holdings Plc 824.00 -2.00 -0.24% Deal
RNO Renold plc 80.20 0.00 0.00% Deal
RST Restore Plc 272.00 -1.50 -0.55% Deal
RKH Rockhopper Exploration Plc 64.60 +1.80 +2.87% Deal
RWS RWS Holdings plc 87.00 +1.50 +1.75% Deal
SAG Science Group Plc 550.00 +2.50 +0.46% Deal
SQZ Serica Energy Plc 169.20 0.00 0.00% Deal
SRC SigmaRoc plc 116.60 +1.60 +1.39% Deal
SOM Somero Enterprises Inc 225.00 +4.00 +1.81% Deal
SUP Supreme PLC 190.00 +2.50 +1.33% Deal
SLP Sylvania Platinum Ltd 75.00 -1.00 -1.32% Deal
TAM Tatton Asset Management plc 700.00 0.00 0.00% Deal
TIG Team Internet Group plc 62.30 -1.40 -2.20% Deal
THX Thor Explorations Ltd 42.60 -0.15 -0.35% Deal
TFW Thorpe (F.W) plc 335.00 -5.00 -1.47% Deal
TRCS Tracsis plc 420.00 0.00 0.00% Deal
TSTL Tristel Plc 370.00 -8.00 -2.12% Deal
UPR Uniphar plc 326.00 -8.00 -2.40% Deal
VTU Vertu Motors Plc 62.00 -0.30 -0.48% Deal
VIC Victorian Plumbing Group plc 72.40 0.00 0.00% Deal
VLX Volex Plc 369.00 +4.50 +1.23% Deal
W7L Warpaint London plc 386.00 -10.00 -2.53% Deal
YCA Yellow Cake Plc 507.00 -3.00 -0.59% Deal
YOU YouGov Plc 323.00 +1.00 +0.31% Deal
YNGN Young & Co's Brewery Plc 636.00 -20.00 -3.05% Deal
YNGA Young & Co's Brewery Plc 928.00 -2.00 -0.22% Deal
YU. YU Group plc 1,510.00 -30.00 -1.95% Deal

Loading...