FTSE AIM 100: Market overview
3,864.78
28.12 (0.73%)Day high
3,867.88
3,867.88
Day low
3,848.08
3,848.08
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,305.00 | -15.00 | -1.14% | Deal |
| ACSO | Accesso Technology Group plc | 274.00 | +4.00 | +1.48% | Deal |
| AOM | ActiveOps plc | 262.00 | -1.00 | -0.38% | Deal |
| AMS | Advanced Medical Solutions Group plc | 214.50 | +0.50 | +0.23% | Deal |
| ADVT | AdvancedAdvT Limited | 150.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 122.00 | +1.00 | +0.83% | Deal |
| AAZ | Anglo Asian Mining | 300.00 | +5.00 | +1.69% | Deal |
| ANCR | Animalcare Group Plc | 280.00 | -3.00 | -1.06% | Deal |
| ARBB | Arbuthnot Banking Group plc | 870.00 | -7.50 | -0.85% | Deal |
| AVCT | Avacta Group plc | 67.50 | +4.00 | +6.30% | Deal |
| AVG | Avingtrans plc | 565.00 | -5.00 | -0.88% | Deal |
| BPM | B.P Marsh & Partners | 682.00 | -16.00 | -2.29% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 212.50 | -4.00 | -1.85% | Deal |
| BIG | Big Technologies plc | 110.00 | -2.00 | -1.79% | Deal |
| BOKU | Boku Inc | 185.00 | +1.00 | +0.54% | Deal |
| DEBS | Boohoo Group plc | 22.00 | +0.50 | +2.33% | Deal |
| BRCK | Brck Group Plc | 52.20 | +1.80 | +3.57% | Deal |
| BTG | Btg Consulting Plc | 118.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 629.00 | +3.50 | +0.56% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,400.00 | +100.00 | +4.35% | Deal |
| CAM | Camellia | 4,920.00 | -125.00 | -2.48% | Deal |
| CAML | Central Asia Metals | 239.50 | +4.00 | +1.70% | Deal |
| CER | Cerillion plc | 1,555.00 | +15.00 | +0.97% | Deal |
| CHRT | Cohort plc | 1,292.00 | +56.00 | +4.53% | Deal |
| CNC | Concurrent Technologies plc | 273.50 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 1,515.00 | +35.00 | +2.36% | Deal |
| DOTD | dotDigital Group plc | 57.80 | -0.60 | -1.03% | Deal |
| EEE | Empire Metals Limited | 32.70 | -0.50 | -1.51% | Deal |
| EVPL | Everplay Group | 298.00 | -2.00 | -0.67% | Deal |
| FARN | Faron Pharmaceuticals OY | 57.00 | -1.00 | -1.72% | Deal |
| FEVR | Fevertree Drinks plc | 953.00 | 0.00 | 0.00% | Deal |
| FTC | Filtronic plc | 202.00 | +4.00 | +2.02% | Deal |
| FNTL | Fintel Plc | 217.00 | +2.00 | +0.93% | Deal |
| FNX | Fonix Plc | 171.50 | -1.00 | -0.58% | Deal |
| FRAN | Franchise Brands plc | 128.75 | -1.25 | -0.96% | Deal |
| FDEV | Frontier Developments plc | 397.00 | -12.50 | -3.05% | Deal |
| FRP | FRP Advisory Group plc | 121.50 | -3.50 | -2.80% | Deal |
| GMR | Gaming Realms plc | 31.10 | +1.30 | +4.36% | Deal |
| GTLY | Gateley Holdings plc | 79.00 | -1.00 | -1.25% | Deal |
| DATA | GlobalData plc | 84.40 | +2.80 | +3.43% | Deal |
| GHH | Gooch & Housego | 840.00 | +84.00 | +11.11% | Deal |
| GGP | Greatland Resources Ltd | 730.00 | +27.40 | +3.90% | Deal |
| GRP | Greencoat Renewables plc | 0.67 | +0.01 | +0.75% | Deal |
| GFM | Griffin Mining | 330.00 | +3.00 | +0.92% | Deal |
| GMET | Guardian Metal Resources plc | 281.00 | +25.00 | +9.77% | Deal |
| HSP | Hargreaves Services plc | 802.00 | +2.00 | +0.25% | Deal |
| HUW | Helios Underwriting Plc | 217.00 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 70.80 | +0.20 | +0.28% | Deal |
| IPX | Impax Asset Management Group Plc | 147.00 | -2.40 | -1.61% | Deal |
| ITM | ITM Power plc | 64.60 | +0.20 | +0.31% | Deal |
| JHD | James Halstead plc | 130.00 | -1.50 | -1.14% | Deal |
| JET2 | Jet2 plc | 1,256.00 | -30.00 | -2.33% | Deal |
| JDG | Judges Scientific plc | 4,820.00 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 546.00 | -4.00 | -0.73% | Deal |
| KITW | Kitwave Group Ltd | 294.00 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,120.00 | +10.00 | +0.90% | Deal |
| LBG | LBG Media Ltd | 75.90 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,445.00 | -25.00 | -1.70% | Deal |
| SAA | M&C Saatchi | 128.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 15.80 | -0.10 | -0.63% | Deal |
| MHA | MHA Plc | 135.00 | -2.54 | -1.85% | Deal |
| MIDW | Midwich Group plc | 215.00 | +3.00 | +1.42% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 644.00 | +14.00 | +2.22% | Deal |
| MSI | MS International plc | 1,210.00 | -15.00 | -1.22% | Deal |
| NET | Netcall | 114.00 | -1.50 | -1.30% | Deal |
| NFG | Next 15 Group plc | 303.00 | +10.00 | +3.41% | Deal |
| NICL | Nichols plc | 970.00 | +16.00 | +1.68% | Deal |
| NIOX | Niox Group plc | 65.00 | +2.00 | +3.17% | Deal |
| OPT | Optima Health Plc | 178.50 | +0.50 | +0.28% | Deal |
| PANR | Pantheon Resources plc | 7.46 | +0.08 | +1.08% | Deal |
| PTAL | PetroTal Corp | 21.50 | +0.50 | +2.38% | Deal |
| POLR | Polar Capital Holdings Plc | 634.00 | -10.00 | -1.55% | Deal |
| TPFG | Property Franchise Group (The) | 450.00 | -19.50 | -4.15% | Deal |
| RCN | Redcentric plc | 120.25 | +2.25 | +1.91% | Deal |
| RNWH | Renew Holdings Plc | 932.00 | +20.00 | +2.19% | Deal |
| RST | Restore Plc | 253.00 | -1.00 | -0.39% | Deal |
| RKH | Rockhopper Exploration Plc | 70.40 | -0.20 | -0.28% | Deal |
| ROSE | Rosebank Industries plc | 329.00 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 76.00 | +1.40 | +1.88% | Deal |
| SAG | Science Group Plc | 537.50 | -2.50 | -0.46% | Deal |
| SEE | Seeing Machines Ltd | 3.56 | +0.01 | +0.28% | Deal |
| SRB | Serabi Gold Plc | 341.00 | +6.00 | +1.79% | Deal |
| SQZ | Serica Energy Plc | 241.50 | +1.00 | +0.42% | Deal |
| SRC | SigmaRoc plc | 148.40 | +2.40 | +1.64% | Deal |
| SRT | SRT Marine Systems plc | 84.00 | +1.00 | +1.20% | Deal |
| SUP | Supreme PLC | 143.50 | +0.50 | +0.35% | Deal |
| SLP | Sylvania Platinum Ltd | 126.00 | +1.00 | +0.80% | Deal |
| TAM | Tatton Asset Management plc | 624.00 | -20.00 | -3.11% | Deal |
| THX | Thor Explorations Ltd | 86.00 | -2.00 | -2.27% | Deal |
| TFW | Thorpe (F.W) plc | 286.00 | +1.00 | +0.35% | Deal |
| TSTL | Tristel Plc | 400.00 | -10.00 | -2.44% | Deal |
| UPR | Uniphar plc | 358.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 60.20 | -0.50 | -0.82% | Deal |
| VIC | Victorian Plumbing Group plc | 82.80 | +0.80 | +0.98% | Deal |
| VLX | Volex Plc | 483.00 | -2.00 | -0.41% | Deal |
| W7L | Warpaint London plc | 252.00 | +12.00 | +5.00% | Deal |
| YCA | Yellow Cake Plc | 636.00 | -1.00 | -0.16% | Deal |
| YOU | YouGov Plc | 209.50 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 884.00 | +5.00 | +0.57% | Deal |
| YNGN | Young & Co's Brewery Plc | 728.00 | +58.00 | +8.66% | Deal |
| YU. | YU Group plc | 1,780.00 | +30.00 | +1.71% | Deal |
