FTSE AIM 100: Market overview
3,693.69
14.29 (0.39%)Day high
3,712.46
3,712.46
Day low
3,682.79
3,682.79
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 840.00 | +5.00 | +0.60% | Deal |
| AXS | Accsys Technologies plc | 71.60 | +0.60 | +0.85% | Deal |
| AOM | ActiveOps plc | 205.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 282.00 | +0.50 | +0.18% | Deal |
| ADVT | AdvancedAdvT Limited | 175.00 | 0.00 | 0.00% | Deal |
| AET | Afentra plc | 77.50 | +0.50 | +0.65% | Deal |
| AAZ | Anglo Asian Mining | 368.00 | -34.50 | -8.57% | Deal |
| ARBB | Arbuthnot Banking Group plc | 795.00 | +7.50 | +0.95% | Deal |
| AVCT | Avacta Group plc | 78.00 | +2.00 | +2.63% | Deal |
| AVG | Avingtrans plc | 725.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 665.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 98.00 | +1.00 | +1.03% | Deal |
| BOKU | Boku Inc | 122.50 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 24.70 | -0.55 | -2.18% | Deal |
| BRCK | Brck Group Plc | 48.45 | -1.55 | -3.10% | Deal |
| BTG | Btg Consulting Plc | 112.50 | -1.00 | -0.88% | Deal |
| BUR | Burford Capital Ltd | 297.60 | -6.20 | -2.04% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,840.00 | -7.50 | -0.41% | Deal |
| CAML | Central Asia Metals | 166.40 | 0.00 | 0.00% | Deal |
| CER | Cerillion plc | 748.00 | -2.00 | -0.27% | Deal |
| CHRT | Cohort plc | 1,178.00 | -26.00 | -2.16% | Deal |
| CNC | Concurrent Technologies plc | 260.00 | +10.00 | +4.00% | Deal |
| CRW | Craneware plc | 1,342.00 | +22.00 | +1.67% | Deal |
| DOTD | dotDigital Group plc | 49.00 | +0.45 | +0.93% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 41.70 | -1.60 | -3.70% | Deal |
| EEE | Empire Metals Limited | 37.15 | -0.65 | -1.72% | Deal |
| EVPL | Everplay Group | 423.50 | +35.50 | +9.15% | Deal |
| FEVR | Fevertree Drinks plc | 840.50 | -20.50 | -2.38% | Deal |
| FTC | Filtronic plc | 255.50 | +20.50 | +8.72% | Deal |
| FNTL | Fintel Plc | 187.00 | +3.00 | +1.63% | Deal |
| FNX | Fonix Plc | 176.00 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 157.00 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 587.00 | -5.00 | -0.84% | Deal |
| FRP | FRP Advisory Group plc | 118.50 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 1,205.00 | -5.00 | -0.41% | Deal |
| GGP | Greatland Resources Ltd | 578.00 | +4.50 | +0.78% | Deal |
| GRP | Greencoat Renewables plc | 0.77 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 277.00 | +13.00 | +4.92% | Deal |
| GMET | Guardian Metal Resources plc | 162.00 | +2.00 | +1.25% | Deal |
| HPOW | H-Power Plc | 9.78 | -0.07 | -0.71% | Deal |
| HSP | Hargreaves Services plc | 860.00 | -10.00 | -1.15% | Deal |
| HUW | Helios Underwriting Plc | 235.00 | 0.00 | 0.00% | Deal |
| IQE | IQE plc | 42.70 | +1.50 | +3.64% | Deal |
| ITM | ITM Power plc | 105.90 | +2.50 | +2.42% | Deal |
| JSE | Jadestone Energy Plc | 36.50 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 125.40 | -1.00 | -0.79% | Deal |
| JET2 | Jet2 plc | 1,399.00 | -24.00 | -1.69% | Deal |
| JDG | Judges Scientific plc | 3,800.00 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 704.00 | +29.00 | +4.30% | Deal |
| KIST | Kistos Holdings Plc | 310.00 | +10.00 | +3.33% | Deal |
| KGH | Knights Group Hldgs | 168.00 | +3.00 | +1.82% | Deal |
| KP2 | Kore Potash Plc | 3.60 | -0.10 | -2.70% | Deal |
| LTHM | Latham (James) Plc | 1,055.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 2,200.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 146.00 | +2.00 | +1.39% | Deal |
| MTL | Metals Exploration Plc | 16.78 | -0.02 | -0.12% | Deal |
| MHA | MHA Plc | 133.50 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 142.00 | +0.20 | +0.14% | Deal |
| MKA | Mkango Resources Ltd | 45.00 | +3.50 | +8.43% | Deal |
| MSI | MS International plc | 1,540.00 | -10.00 | -0.65% | Deal |
| NET | Netcall | 123.50 | +1.00 | +0.82% | Deal |
| NFG | Next 15 Group plc | 319.50 | -0.50 | -0.16% | Deal |
| NICL | Nichols plc | 1,130.00 | +5.00 | +0.44% | Deal |
| NIOX | Niox Group plc | 67.20 | +1.20 | +1.82% | Deal |
| OPT | Optima Health Plc | 246.00 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 11.80 | +0.27 | +2.34% | Deal |
| PTAL | PetroTal Corp | 30.25 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 835.00 | +1.00 | +0.12% | Deal |
| TPFG | Property Franchise Group (The) | 442.50 | -0.50 | -0.11% | Deal |
| PPHC | Public Policy Holding Company Inc | 910.00 | +25.00 | +2.82% | Deal |
| RFX | Ramsdens Holdings Plc | 647.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 98.80 | +2.80 | +2.92% | Deal |
| RNWH | Renew Holdings Plc | 909.00 | +17.00 | +1.91% | Deal |
| RST | Restore Plc | 312.50 | +2.50 | +0.81% | Deal |
| RKH | Rockhopper Exploration Plc | 69.30 | +0.10 | +0.14% | Deal |
| RWS | RWS Holdings plc | 128.50 | -1.50 | -1.15% | Deal |
| SAV | Savannah Resources plc | 5.82 | -0.18 | -3.00% | Deal |
| SCLP | Scancell Holdings plc | 9.75 | -0.10 | -1.02% | Deal |
| SAG | Science Group Plc | 575.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.49 | -0.01 | -0.22% | Deal |
| SRB | Serabi Gold Plc | 270.00 | +2.00 | +0.75% | Deal |
| SQZ | Serica Energy Plc | 282.00 | +8.60 | +3.15% | Deal |
| SRC | SigmaRoc plc | 125.50 | +0.90 | +0.72% | Deal |
| SVML | Sovereign Metals Ltd | 27.50 | -0.25 | -0.90% | Deal |
| SRT | SRT Marine Systems plc | 79.50 | +0.50 | +0.63% | Deal |
| SUP | Supreme PLC | 139.00 | -1.00 | -0.71% | Deal |
| SLP | Sylvania Platinum Ltd | 95.20 | +1.20 | +1.28% | Deal |
| TAM | Tatton Asset Management plc | 646.00 | -14.00 | -2.12% | Deal |
| THX | Thor Explorations Ltd | 70.50 | +2.50 | +3.68% | Deal |
| TFW | Thorpe (F.W) plc | 260.00 | +10.00 | +4.00% | Deal |
| TSTL | Tristel Plc | 395.00 | 0.00 | 0.00% | Deal |
| TUN | Tungsten West plc | 46.00 | -0.30 | -0.65% | Deal |
| UPR | Uniphar plc | 350.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 83.50 | -0.20 | -0.24% | Deal |
| VIC | Victorian Plumbing Group plc | 75.60 | +1.60 | +2.16% | Deal |
| W7L | Warpaint London plc | 222.50 | -0.50 | -0.22% | Deal |
| WVIA | Winvia Entertainment plc | 232.50 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 563.50 | -3.50 | -0.62% | Deal |
| YOU | YouGov Plc | 263.20 | -3.20 | -1.20% | Deal |
| YU. | YU Group plc | 1,785.00 | +25.00 | +1.42% | Deal |
