FTSE AIM 100: Market overview
3,702.13
10.24 (0.28%)Day high
3,728.88
3,728.88
Day low
3,697.17
3,697.17
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 991.00 | -49.00 | -4.71% | Deal |
| AXS | Accsys Technologies plc | 65.00 | -2.00 | -2.99% | Deal |
| AOM | ActiveOps plc | 193.50 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 247.00 | -3.00 | -1.20% | Deal |
| ADVT | AdvancedAdvT Limited | 160.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 96.00 | -1.40 | -1.44% | Deal |
| AAZ | Anglo Asian Mining | 240.00 | -10.00 | -4.00% | Deal |
| ANCR | Animalcare Group Plc | 332.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 852.50 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 72.00 | -1.60 | -2.17% | Deal |
| AVG | Avingtrans plc | 610.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 671.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 175.00 | +5.00 | +2.94% | Deal |
| BIG | Big Technologies plc | 96.80 | -6.20 | -6.02% | Deal |
| BOKU | Boku Inc | 180.00 | -2.50 | -1.37% | Deal |
| DEBS | Boohoo Group plc | 17.20 | -0.05 | -0.29% | Deal |
| BRCK | Brck Group Plc | 48.00 | -0.70 | -1.44% | Deal |
| BTG | Btg Consulting Plc | 119.50 | +1.50 | +1.27% | Deal |
| BUR | Burford Capital Ltd | 356.00 | -4.60 | -1.28% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,690.00 | -15.00 | -0.88% | Deal |
| CAML | Central Asia Metals | 143.40 | -3.20 | -2.18% | Deal |
| CER | Cerillion plc | 1,340.00 | +80.00 | +6.35% | Deal |
| CHRT | Cohort plc | 1,214.00 | -16.00 | -1.30% | Deal |
| CNC | Concurrent Technologies plc | 227.00 | +9.50 | +4.37% | Deal |
| CRW | Craneware plc | 1,524.00 | -6.00 | -0.39% | Deal |
| DOTD | dotDigital Group plc | 47.40 | +0.25 | +0.53% | Deal |
| EEE | Empire Metals Limited | 32.00 | +0.30 | +0.95% | Deal |
| EVPL | Everplay Group | 263.00 | +2.00 | +0.77% | Deal |
| FEVR | Fevertree Drinks plc | 817.00 | -13.00 | -1.57% | Deal |
| FTC | Filtronic plc | 270.00 | +7.00 | +2.66% | Deal |
| FNTL | Fintel Plc | 182.50 | +1.00 | +0.55% | Deal |
| FNX | Fonix Plc | 171.00 | -1.00 | -0.58% | Deal |
| FRAN | Franchise Brands plc | 137.00 | +2.00 | +1.48% | Deal |
| FDEV | Frontier Developments plc | 318.00 | -3.50 | -1.09% | Deal |
| FRP | FRP Advisory Group plc | 119.00 | -0.50 | -0.42% | Deal |
| GHH | Gooch & Housego | 862.00 | +30.00 | +3.61% | Deal |
| GGP | Greatland Resources Ltd | 720.50 | -2.00 | -0.28% | Deal |
| GRP | Greencoat Renewables plc | 0.76 | -0.00 | -0.26% | Deal |
| GFM | Griffin Mining | 305.00 | -6.00 | -1.93% | Deal |
| GMET | Guardian Metal Resources plc | 264.00 | -16.00 | -5.71% | Deal |
| HSP | Hargreaves Services plc | 826.00 | +20.00 | +2.48% | Deal |
| HUW | Helios Underwriting Plc | 212.50 | -1.00 | -0.47% | Deal |
| IDOX | IDOX plc | 71.20 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 99.00 | -0.20 | -0.20% | Deal |
| ITM | ITM Power plc | 146.00 | +16.40 | +12.65% | Deal |
| JHD | James Halstead plc | 134.00 | -3.00 | -2.19% | Deal |
| JET2 | Jet2 plc | 1,080.00 | +10.00 | +0.93% | Deal |
| JDG | Judges Scientific plc | 4,660.00 | -40.00 | -0.85% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.28 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 514.00 | +39.00 | +8.21% | Deal |
| KIST | Kistos Holdings Plc | 318.00 | +18.00 | +6.00% | Deal |
| KP2 | Kore Potash Plc | 3.05 | -0.10 | -3.17% | Deal |
| LTHM | Latham (James) Plc | 1,025.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 41.80 | +0.40 | +0.97% | Deal |
| MPE | M P Evans Group Plc | 1,770.00 | +10.00 | +0.57% | Deal |
| SAA | M&C Saatchi | 131.50 | +4.00 | +3.14% | Deal |
| MTL | Metals Exploration Plc | 12.85 | -0.35 | -2.65% | Deal |
| MHA | MHA Plc | 147.00 | +3.00 | +2.08% | Deal |
| MIDW | Midwich Group plc | 142.00 | -2.40 | -1.66% | Deal |
| MKA | Mkango Resources Ltd | 45.60 | -0.40 | -0.87% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 530.00 | -2.00 | -0.38% | Deal |
| MSI | MS International plc | 1,670.00 | +80.00 | +5.03% | Deal |
| NET | Netcall | 122.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 239.00 | +1.50 | +0.63% | Deal |
| NICL | Nichols plc | 972.00 | +14.00 | +1.46% | Deal |
| NIOX | Niox Group plc | 69.60 | +2.00 | +2.96% | Deal |
| OPT | Optima Health Plc | 184.00 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 29.30 | +0.80 | +2.81% | Deal |
| POLR | Polar Capital Holdings Plc | 671.00 | -12.00 | -1.76% | Deal |
| TPFG | Property Franchise Group (The) | 504.00 | -11.00 | -2.14% | Deal |
| PPHC | Public Policy Holding Company Inc | 1,010.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 125.00 | +3.50 | +2.88% | Deal |
| RNWH | Renew Holdings Plc | 889.00 | -3.00 | -0.34% | Deal |
| RST | Restore Plc | 259.00 | +4.00 | +1.57% | Deal |
| RKH | Rockhopper Exploration Plc | 83.70 | -0.10 | -0.12% | Deal |
| ROSE | Rosebank Industries plc | 370.00 | +4.00 | +1.09% | Deal |
| RWS | RWS Holdings plc | 89.80 | -0.25 | -0.28% | Deal |
| SAVE | Savannah Energy plc | 7.60 | -0.10 | -1.30% | Deal |
| SAG | Science Group Plc | 571.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 3.30 | +0.05 | +1.54% | Deal |
| SRB | Serabi Gold Plc | 320.00 | -5.00 | -1.54% | Deal |
| SQZ | Serica Energy Plc | 287.60 | +6.60 | +2.35% | Deal |
| SRC | SigmaRoc plc | 124.50 | -0.50 | -0.40% | Deal |
| SVML | Sovereign Metals Ltd | 37.50 | 0.00 | 0.00% | Deal |
| SRT | SRT Marine Systems plc | 82.50 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 160.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 96.80 | -0.20 | -0.21% | Deal |
| TAM | Tatton Asset Management plc | 616.00 | +2.00 | +0.33% | Deal |
| THX | Thor Explorations Ltd | 70.00 | +0.80 | +1.16% | Deal |
| TFW | Thorpe (F.W) plc | 255.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 397.50 | +25.00 | +6.71% | Deal |
| UPR | Uniphar plc | 355.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 64.50 | +1.10 | +1.74% | Deal |
| VIC | Victorian Plumbing Group plc | 78.50 | +0.30 | +0.38% | Deal |
| VLX | Volex Plc | 585.00 | 0.00 | 0.00% | Deal |
| W7L | Warpaint London plc | 172.00 | -15.50 | -8.27% | Deal |
| WVIA | Winvia Entertainment plc | 220.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 589.50 | -3.00 | -0.51% | Deal |
| YOU | YouGov Plc | 185.00 | -0.50 | -0.27% | Deal |
| YU. | YU Group plc | 1,715.00 | +15.00 | +0.88% | Deal |
