FTSE AIM 100: Market overview
3,240.67
16.73 (0.52%)Day high
3,240.67
3,240.67
Day low
3,214.80
3,214.80
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,690.00 | -30.00 | -1.74% | Deal |
| ACSO | Accesso Technology Group plc | 474.00 | +20.00 | +4.41% | Deal |
| AMS | Advanced Medical Solutions Group plc | 176.60 | -1.40 | -0.79% | Deal |
| ADVT | AdvancedAdvT Limited | 150.00 | 0.00 | 0.00% | Deal |
| APH | Alliance Pharma Plc | 64.60 | +0.20 | +0.31% | Deal |
| AMRQ | Amaroq Minerals Ltd | 88.00 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 503.00 | +3.00 | +0.60% | Deal |
| AQX | Aquis Exchange Limited | 720.00 | +2.50 | +0.35% | Deal |
| AT. | Ashtead Technology Holdings Plc | 491.50 | +10.50 | +2.18% | Deal |
| BPM | B.P Marsh & Partners | 700.00 | -10.00 | -1.41% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 212.50 | -8.50 | -3.85% | Deal |
| BIG | Big Technologies plc | 70.20 | -1.60 | -2.23% | Deal |
| BVXP | Bioventix plc | 2,590.00 | +90.00 | +3.60% | Deal |
| BOKU | Boku Inc | 162.00 | +5.00 | +3.18% | Deal |
| DEBS | Boohoo Group plc | 22.80 | -1.35 | -5.59% | Deal |
| BRCK | Brickability Group plc | 65.80 | +1.80 | +2.81% | Deal |
| BUR | Burford Capital Ltd | 1,024.00 | -3.00 | -0.29% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,020.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 153.80 | -2.20 | -1.41% | Deal |
| CER | Cerillion plc | 1,570.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,276.00 | +26.00 | +2.08% | Deal |
| CRW | Craneware plc | 1,680.00 | +95.00 | +5.99% | Deal |
| CVSG | CVS Group plc | 1,014.00 | -2.00 | -0.20% | Deal |
| DOTD | dotDigital Group plc | 81.80 | +1.80 | +2.25% | Deal |
| ELIX | Elixirr International plc | 650.00 | -10.00 | -1.52% | Deal |
| EVPL | Everyplay Group | 266.00 | 0.00 | 0.00% | Deal |
| FARN | Faron Pharmaceuticals OY | 202.00 | -0.50 | -0.25% | Deal |
| FDP | FD Technologies Plc | 1,738.00 | +2.00 | +0.12% | Deal |
| FEVR | Fevertree Drinks plc | 766.00 | -5.00 | -0.65% | Deal |
| FTC | Filtronic plc | 96.00 | -1.00 | -1.03% | Deal |
| FNTL | Fintel Plc | 240.00 | -5.00 | -2.04% | Deal |
| FNX | Fonix Plc | 216.00 | +13.00 | +6.40% | Deal |
| FRAN | Franchise Brands plc | 139.50 | +2.50 | +1.82% | Deal |
| FRP | FRP Advisory Group plc | 135.00 | +1.00 | +0.75% | Deal |
| GAMA | Gamma Communications plc | 1,334.00 | +46.00 | +3.57% | Deal |
| GTLY | Gateley Holdings plc | 130.00 | -2.00 | -1.52% | Deal |
| GBG | GB Group plc | 229.00 | +2.00 | +0.88% | Deal |
| DATA | GlobalData plc | 138.50 | -5.50 | -3.82% | Deal |
| GGP | Greatland Gold Plc | 12.90 | -0.16 | -1.23% | Deal |
| GRP | Greencoat Renewables plc | 0.76 | 0.00 | 0.53% | Deal |
| GFM | Griffin Mining | 185.50 | +8.50 | +4.80% | Deal |
| HAT | H & T Group | 399.00 | +3.00 | +0.76% | Deal |
| HSP | Hargreaves Services plc | 564.00 | -6.00 | -1.05% | Deal |
| HUW | Helios Underwriting Plc | 220.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 228.50 | -8.50 | -3.59% | Deal |
| IDOX | IDOX plc | 53.40 | -1.60 | -2.91% | Deal |
| IPX | Impax Asset Management Group Plc | 141.80 | +4.20 | +3.05% | Deal |
| ITM | ITM Power plc | 32.45 | +1.55 | +5.02% | Deal |
| JHD | James Halstead plc | 149.00 | +3.50 | +2.41% | Deal |
| JET2 | Jet2 plc | 1,377.00 | +13.00 | +0.95% | Deal |
| JSG | Johnson Service Group plc | 133.20 | +1.00 | +0.76% | Deal |
| JDG | Judges Scientific plc | 6,080.00 | +80.00 | +1.33% | Deal |
| KEYS | Keystone Law Group plc | 516.00 | -4.00 | -0.77% | Deal |
| KITW | Kitwave Group Ltd | 277.00 | +2.00 | +0.73% | Deal |
| LTHM | Latham (James) Plc | 1,060.00 | -5.00 | -0.47% | Deal |
| LBG | LBG Media Ltd | 89.70 | -0.30 | -0.33% | Deal |
| MPE | M P Evans Group Plc | 940.00 | +2.00 | +0.21% | Deal |
| SAA | M&C Saatchi | 157.00 | -4.00 | -2.48% | Deal |
| MRL | Marlowe plc | 328.00 | 0.00 | 0.00% | Deal |
| MXCT | MaxCyte Inc | 212.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 7.60 | +0.30 | +4.11% | Deal |
| MIDW | Midwich Group plc | 184.00 | +1.00 | +0.55% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 802.00 | +2.00 | +0.25% | Deal |
| MSI | MS International plc | 930.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 113.00 | +2.00 | +1.80% | Deal |
| NFG | Next 15 Group plc | 254.50 | +0.50 | +0.20% | Deal |
| NICL | Nichols plc | 1,225.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 61.40 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 182.50 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 44.20 | -0.65 | -1.45% | Deal |
| PANR | Pantheon Resources plc | 33.85 | +0.55 | +1.65% | Deal |
| PTAL | PetroTal Corp | 31.00 | +0.25 | +0.81% | Deal |
| POLR | Polar Capital Holdings Plc | 374.50 | +2.00 | +0.54% | Deal |
| TPFG | Property Franchise Group (The) | 445.00 | +5.00 | +1.14% | Deal |
| RCN | Redcentric plc | 122.75 | +0.75 | +0.61% | Deal |
| RNWH | Renew Holdings Plc | 708.00 | +5.00 | +0.71% | Deal |
| RST | Restore Plc | 228.00 | +3.00 | +1.33% | Deal |
| RKH | Rockhopper Exploration Plc | 47.90 | +0.80 | +1.70% | Deal |
| RWS | RWS Holdings plc | 66.00 | +1.80 | +2.80% | Deal |
| SAG | Science Group Plc | 435.00 | +15.00 | +3.57% | Deal |
| SEE | Seeing Machines Ltd | 1.75 | +0.06 | +3.24% | Deal |
| SQZ | Serica Energy Plc | 127.80 | +1.20 | +0.95% | Deal |
| SRC | SigmaRoc plc | 88.00 | +1.20 | +1.38% | Deal |
| SOM | Somero Enterprises Inc | 208.00 | +3.00 | +1.46% | Deal |
| SUP | Supreme PLC | 156.00 | +1.00 | +0.65% | Deal |
| TAM | Tatton Asset Management plc | 598.00 | +16.00 | +2.75% | Deal |
| TIG | Team Internet Group plc | 54.70 | +2.40 | +4.59% | Deal |
| TFW | Thorpe (F.W) plc | 298.00 | -1.00 | -0.33% | Deal |
| TRCS | Tracsis plc | 370.00 | +55.00 | +17.46% | Deal |
| TSTL | Tristel Plc | 350.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 236.00 | +1.00 | +0.43% | Deal |
| VTU | Vertu Motors Plc | 61.20 | +1.50 | +2.51% | Deal |
| VCP | Victoria plc | 85.30 | +2.60 | +3.14% | Deal |
| VIC | Victorian Plumbing Group plc | 98.00 | -0.40 | -0.41% | Deal |
| VLX | Volex Plc | 245.50 | +5.50 | +2.29% | Deal |
| W7L | Warpaint London plc | 385.00 | +5.00 | +1.32% | Deal |
| YCA | Yellow Cake Plc | 430.40 | +4.00 | +0.94% | Deal |
| YOU | YouGov Plc | 280.50 | +4.00 | +1.45% | Deal |
| YNGA | Young & Co's Brewery Plc | 863.00 | +11.00 | +1.29% | Deal |
| YNGN | Young & Co's Brewery Plc | 570.00 | +6.00 | +1.06% | Deal |
| YU. | YU Group plc | 1,565.00 | -165.00 | -9.54% | Deal |
