FTSE AIM 100: Market overview
3,654.85
8.30 (0.23%)Day high
3,656.38
3,656.38
Day low
3,648.74
3,648.74
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,440.00 | 0.00 | 0.00% | Deal |
| ACSO | Accesso Technology Group plc | 416.50 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 203.75 | -1.00 | -0.49% | Deal |
| ADVT | AdvancedAdvT Limited | 0.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 0.00 | +0.50 | +0.71% | Deal |
| AAZ | Anglo Asian Mining | 160.00 | 0.00 | 0.00% | Deal |
| ANCR | Animalcare Group Plc | 265.00 | +1.00 | +0.38% | Deal |
| ARBB | Arbuthnot Banking Group plc | 1,020.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 335.00 | +4.00 | +1.21% | Deal |
| BPM | B.P Marsh & Partners | 0.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 221.00 | 0.00 | 0.00% | Deal |
| BEG | Begbies Traynor Group | 115.00 | -0.50 | -0.43% | Deal |
| BIG | Big Technologies plc | 88.40 | -0.60 | -0.68% | Deal |
| BVXP | Bioventix plc | 2,275.00 | -50.00 | -2.15% | Deal |
| BOKU | Boku Inc | 218.50 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 14.88 | -0.22 | -1.46% | Deal |
| BRCK | Brickability Group plc | 60.40 | -0.20 | -0.33% | Deal |
| BUR | Burford Capital Ltd | 1,013.50 | +7.00 | +0.70% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,715.00 | -5.00 | -0.29% | Deal |
| CAM | Camellia | 5,800.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 159.50 | +1.80 | +1.14% | Deal |
| CER | Cerillion plc | 1,470.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,294.00 | -6.00 | -0.46% | Deal |
| CRW | Craneware plc | 2,250.00 | +10.00 | +0.45% | Deal |
| CVSG | CVS Group plc | 1,245.00 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 69.10 | -1.40 | -2.05% | Deal |
| EPWN | Epwin Group plc | 117.50 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 386.50 | -1.00 | -0.26% | Deal |
| FARN | Faron Pharmaceuticals OY | 0.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 937.50 | +3.00 | +0.32% | Deal |
| FTC | Filtronic plc | 144.50 | +0.50 | +0.35% | Deal |
| FNTL | Fintel Plc | 221.00 | -4.00 | -1.79% | Deal |
| FNX | Fonix Plc | 216.00 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 136.75 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 128.50 | +0.75 | +0.59% | Deal |
| GMR | Gaming Realms plc | 51.00 | +0.40 | +0.79% | Deal |
| GTLY | Gateley Holdings plc | 122.50 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 221.75 | +1.50 | +0.68% | Deal |
| DATA | GlobalData plc | 132.50 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 533.00 | -8.00 | -1.49% | Deal |
| GGP | Greatland Resources Ltd | 257.50 | -2.50 | -0.96% | Deal |
| GRP | Greencoat Renewables plc | 0.75 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 189.00 | +3.50 | +1.86% | Deal |
| HSP | Hargreaves Services plc | 769.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 0.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 239.50 | +9.00 | +3.85% | Deal |
| IDOX | IDOX plc | 60.30 | -0.20 | -0.33% | Deal |
| IPX | Impax Asset Management Group Plc | 185.10 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 66.15 | -7.40 | -10.03% | Deal |
| JHD | James Halstead plc | 146.00 | +0.50 | +0.34% | Deal |
| JET2 | Jet2 plc | 1,639.50 | +8.00 | +0.49% | Deal |
| JDG | Judges Scientific plc | 6,210.00 | +10.00 | +0.16% | Deal |
| KEYS | Keystone Law Group plc | 600.00 | -10.00 | -1.64% | Deal |
| KITW | Kitwave Group Ltd | 224.00 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 0.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 95.00 | +2.40 | +2.59% | Deal |
| MPE | M P Evans Group Plc | 1,297.50 | +5.00 | +0.38% | Deal |
| SAA | M&C Saatchi | 171.50 | +0.50 | +0.29% | Deal |
| MTL | Metals Exploration Plc | 13.90 | -0.10 | -0.71% | Deal |
| MHA | MHA Plc | 139.00 | -0.60 | -0.43% | Deal |
| MIDW | Midwich Group plc | 229.00 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 789.00 | -4.00 | -0.51% | Deal |
| MSI | MS International plc | 1,310.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 119.50 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 270.00 | +4.00 | +1.50% | Deal |
| NICL | Nichols plc | 1,207.50 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 67.30 | -1.20 | -1.79% | Deal |
| OPT | Optima Health Plc | 213.50 | 0.00 | 0.00% | Deal |
| PAF | Pan African Resources plc | 61.00 | -0.30 | -0.49% | Deal |
| PANR | Pantheon Resources plc | 26.63 | +1.70 | +6.91% | Deal |
| PTAL | PetroTal Corp | 36.25 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 486.00 | +0.50 | +0.10% | Deal |
| TPFG | Property Franchise Group (The) | 563.00 | +3.00 | +0.54% | Deal |
| RCN | Redcentric plc | 122.25 | -2.25 | -1.83% | Deal |
| RNWH | Renew Holdings Plc | 850.50 | +12.00 | +1.43% | Deal |
| RNO | Renold plc | 80.90 | -0.20 | -0.25% | Deal |
| RST | Restore Plc | 262.00 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 74.30 | -0.60 | -0.80% | Deal |
| RWS | RWS Holdings plc | 83.20 | +0.20 | +0.24% | Deal |
| SAG | Science Group Plc | 0.00 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 170.20 | +3.40 | +2.04% | Deal |
| SRC | SigmaRoc plc | 124.70 | +0.60 | +0.48% | Deal |
| SOM | Somero Enterprises Inc | 225.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 187.50 | +2.50 | +1.35% | Deal |
| SLP | Sylvania Platinum Ltd | 76.00 | +1.00 | +1.33% | Deal |
| TAM | Tatton Asset Management plc | 742.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 61.65 | -0.80 | -1.27% | Deal |
| THX | Thor Explorations Ltd | 47.75 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 312.50 | 0.00 | 0.00% | Deal |
| TRCS | Tracsis plc | 365.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 355.00 | -5.00 | -1.39% | Deal |
| UPR | Uniphar plc | 342.00 | +3.00 | +0.88% | Deal |
| VTU | Vertu Motors Plc | 60.60 | 0.00 | 0.00% | Deal |
| VIC | Victorian Plumbing Group plc | 66.70 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 358.00 | -2.50 | -0.69% | Deal |
| W7L | Warpaint London plc | 310.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 496.50 | +4.00 | +0.81% | Deal |
| YOU | YouGov Plc | 327.75 | +2.50 | +0.77% | Deal |
| YNGA | Young & Co's Brewery Plc | 860.50 | 0.00 | 0.00% | Deal |
| YNGN | Young & Co's Brewery Plc | 586.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,520.00 | +10.00 | +0.66% | Deal |
