Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Top 20 by volume

Free market updates
6,044.70
61.90 (1.03%)
Day high
6,057.66
Day low
5,981.27

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
GGP Greatland Gold Plc 28.55 35,170,299 +0.05 +0.18% Deal
EUA Eurasia Mining plc 30.00 28,070,867 +1.00 +3.45% Deal
BREE Breedon Group plc 88.00 17,259,892 +1.20 +1.38% Deal
IQE IQE plc 88.30 8,717,862 +3.30 +3.88% Deal
CDM Codemasters Group Holdings Limited 600.00 8,122,470 -2.00 -0.33% Deal
BOO Boohoo Group plc 337.60 6,095,784 +6.40 +1.93% Deal
APGN Applegreen plc 505.00 5,002,384 0.00 0.00% Deal
ITM ITM Power plc 681.00 2,915,765 +15.00 +2.25% Deal
AVCT Avacta Group plc 146.00 2,883,601 +6.00 +4.29% Deal
TM17 Team17 Group Plc 810.00 1,869,937 -30.00 -3.57% Deal
SUMO Sumo Group 362.00 1,838,030 +39.00 +12.07% Deal
PPS Proton Motor Power Systems plc 84.00 1,786,039 +4.00 +5.00% Deal
GROW Draper Esprit plc 692.00 1,531,141 +22.00 +3.28% Deal
GRP Greencoat Renewables plc 1.19 1,475,486 -0.01 -0.63% Deal
LTG Learning Technologies Group plc 161.80 1,371,621 +0.60 +0.37% Deal
DOTD dotDigital Group plc 184.00 1,316,034 +12.00 +6.98% Deal
IDEA Ideagen Plc 314.00 1,242,572 +9.00 +2.95% Deal
JET2 Jet2 plc 1,487.00 1,224,313 -16.00 -1.06% Deal
APH Alliance Pharma Plc 86.80 1,094,228 -1.20 -1.36% Deal
RWS RWS Holdings plc 573.00 1,065,596 +22.00 +3.99% Deal

Loading...