FTSE 100: Market overview
10,443.47
11.13 (0.11%)Day high
10,471.64
10,471.64
Day low
10,353.47
10,353.47
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,250.00 | +71.00 | +3.26% | Deal |
| ADM | Admiral Group | 3,502.00 | +52.00 | +1.51% | Deal |
| AAF | Airtel Africa plc | 325.20 | -9.00 | -2.69% | Deal |
| ALW | Alliance Witan plc | 1,310.00 | +4.00 | +0.31% | Deal |
| AAL | Anglo American Plc | 3,798.00 | +31.00 | +0.82% | Deal |
| ANTO | Antofagasta plc | 3,894.00 | +72.00 | +1.88% | Deal |
| ABF | Associated British Foods plc | 1,846.00 | +6.00 | +0.33% | Deal |
| AZN | AstraZeneca plc | 14,006.00 | +56.00 | +0.40% | Deal |
| AUTO | Autotrader Group Plc | 452.60 | -43.70 | -8.81% | Deal |
| AV. | Aviva Plc | 626.00 | +2.00 | +0.32% | Deal |
| BAB | Babcock International Group | 1,066.50 | +27.00 | +2.60% | Deal |
| BA. | BAE Systems plc | 1,953.00 | +27.00 | +1.40% | Deal |
| BARC | Barclays plc | 441.45 | +0.85 | +0.19% | Deal |
| BTRW | Barratt Redrow Plc | 250.90 | +1.70 | +0.68% | Deal |
| BEZ | Beazley plc | 1,282.50 | +0.50 | +0.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,310.00 | +16.00 | +0.49% | Deal |
| BP. | BP Plc | 565.20 | +1.50 | +0.27% | Deal |
| BATS | British American Tobacco plc | 4,892.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 388.40 | +1.20 | +0.31% | Deal |
| BT.A | BT Group plc | 219.50 | -11.40 | -4.94% | Deal |
| BNZL | Bunzl plc | 2,394.00 | -38.00 | -1.56% | Deal |
| BRBY | Burberry Group plc | 1,117.00 | -13.00 | -1.15% | Deal |
| CNA | Centrica plc | 198.95 | +4.20 | +2.16% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,945.00 | +20.00 | +0.29% | Deal |
| CCH | Coca-Cola HBC AG | 4,284.00 | +44.00 | +1.04% | Deal |
| CPG | Compass Group plc | 31.55 | -0.12 | -0.38% | Deal |
| CTEC | ConvaTec Group Plc | 203.60 | -10.60 | -4.95% | Deal |
| CRDA | Croda International plc | 2,868.00 | +41.00 | +1.45% | Deal |
| DCC | DCC plc | 6,125.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,585.50 | +10.00 | +0.63% | Deal |
| DPLM | Diploma plc | 6,845.00 | -25.00 | -0.36% | Deal |
| EDV | Endeavour Mining plc | 4,355.00 | -71.00 | -1.60% | Deal |
| ENT | Entain plc | 537.80 | -7.20 | -1.32% | Deal |
| EXPN | Experian Plc | 2,645.00 | +15.00 | +0.57% | Deal |
| FCIT | F&C Investment Trust | 331.30 | +0.10 | +0.03% | Deal |
| FRES | Fresnillo | 3,296.00 | -27.00 | -0.81% | Deal |
| GAW | Games Workshop Group | 19,050.00 | +200.00 | +1.06% | Deal |
| GLEN | Glencore plc | 574.00 | +7.90 | +1.40% | Deal |
| GSK | GSK plc | 1,914.50 | +16.00 | +0.84% | Deal |
| HLN | Haleon plc | 342.30 | +1.10 | +0.32% | Deal |
| HLMA | Halma plc | 4,492.00 | +36.00 | +0.81% | Deal |
| HSX | Hiscox Ltd | 1,833.00 | -12.00 | -0.65% | Deal |
| HWDN | Howden Joinery Group Plc | 756.50 | +7.00 | +0.93% | Deal |
| HSBA | HSBC Holdings plc | 1,358.00 | -2.00 | -0.15% | Deal |
| ICG | ICG Plc | 1,886.00 | +53.00 | +2.89% | Deal |
| IGG | IG Group Holdings Plc | 1,837.00 | +32.00 | +1.77% | Deal |
| IMI | IMI plc | 2,720.00 | -8.00 | -0.29% | Deal |
| IMB | Imperial Brands Group | 2,824.00 | -56.00 | -1.94% | Deal |
| INF | Informa plc | 808.80 | -10.80 | -1.32% | Deal |
| IHG | InterContinental Hotels Group plc | 151.95 | -3.20 | -2.06% | Deal |
| IAG | International Consolidated Airlines Group SA | 390.70 | -7.10 | -1.78% | Deal |
| ITRK | Intertek Group plc | 5,490.00 | +25.00 | +0.46% | Deal |
| JD. | JD Sports Fashion plc | 76.72 | +0.54 | +0.71% | Deal |
| KGF | Kingfisher | 293.40 | +5.40 | +1.88% | Deal |
| LAND | Land Securities Group plc | 618.00 | +6.00 | +0.98% | Deal |
| LGEN | Legal & General Group plc | 267.30 | +0.20 | +0.07% | Deal |
| BGEO | Lion Finance Group Plc | 10,840.00 | -180.00 | -1.63% | Deal |
| LLOY | Lloyds Banking Group plc | 98.52 | -1.34 | -1.34% | Deal |
| LSEG | London Stock Exchange Group plc | 9,274.00 | -98.00 | -1.05% | Deal |
| LMP | LondonMetric Property plc | 188.40 | +1.20 | +0.64% | Deal |
| MNG | M&G plc | 314.70 | +1.20 | +0.38% | Deal |
| MKS | Marks & Spencer Group plc | 350.80 | +2.30 | +0.66% | Deal |
| MRO | Melrose Industries plc | 496.50 | -9.70 | -1.92% | Deal |
| MTLN | Metlen Energy & Metals Plc | 37.62 | -0.62 | -1.62% | Deal |
| MNDI | Mondi plc | 731.20 | -6.60 | -0.89% | Deal |
| NG. | National Grid | 1,279.00 | +24.00 | +1.91% | Deal |
| NWG | NatWest Group plc | 581.80 | -1.20 | -0.21% | Deal |
| NXT | Next plc | 13,055.00 | +100.00 | +0.77% | Deal |
| PSON | Pearson plc | 1,128.00 | -0.50 | -0.04% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,072.00 | -8.00 | -0.20% | Deal |
| PSN | Persimmon plc | 1,062.50 | +5.50 | +0.52% | Deal |
| PCT | Polar Capital Technology Trust plc | 664.50 | +2.00 | +0.30% | Deal |
| PRU | Prudential plc | 1,144.50 | -2.00 | -0.17% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,726.00 | +12.00 | +0.25% | Deal |
| REL | RELX plc | 2,466.00 | -16.00 | -0.64% | Deal |
| RTO | Rentokil Initial Plc | 465.80 | -5.20 | -1.10% | Deal |
| RMV | Rightmove plc | 410.80 | -8.50 | -2.03% | Deal |
| RIO | Rio Tinto plc | 7,768.00 | +128.00 | +1.68% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,208.20 | -16.40 | -1.34% | Deal |
| SGE | Sage Group plc | 889.80 | -7.20 | -0.80% | Deal |
| SBRY | Sainsbury (J) plc | 315.10 | +5.00 | +1.61% | Deal |
| SDR | Schroders plc | 582.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,470.00 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 711.20 | +10.20 | +1.46% | Deal |
| SVT | Severn Trent Plc | 3,100.00 | +20.00 | +0.65% | Deal |
| SHEL | Shell plc | 3,239.00 | -13.00 | -0.40% | Deal |
| SN. | Smith & Nephew plc | 1,142.50 | -2.50 | -0.22% | Deal |
| SMIN | Smiths Group Plc | 2,489.00 | +8.00 | +0.32% | Deal |
| SPX | Spirax Group plc | 6,915.00 | -30.00 | -0.43% | Deal |
| SSE | SSE plc | 2,409.00 | +72.00 | +3.08% | Deal |
| STJ | St James's Place Plc | 1,197.50 | +11.00 | +0.93% | Deal |
| STAN | Standard Chartered plc | 1,936.50 | +9.00 | +0.47% | Deal |
| SDLF | Standard Life Plc | 783.50 | -6.00 | -0.76% | Deal |
| TSCO | Tesco plc | 464.70 | +4.50 | +0.98% | Deal |
| BBOX | Tritax Big Box REIT plc | 149.30 | -1.40 | -0.93% | Deal |
| ULVR | Unilever plc | 4,269.50 | -13.50 | -0.32% | Deal |
| UU. | United Utilities Group Plc | 1,360.00 | +13.00 | +0.97% | Deal |
| VOD | Vodafone Group plc | 112.00 | -2.00 | -1.75% | Deal |
| WEIR | Weir Group plc | 2,478.00 | -56.00 | -2.21% | Deal |
| WTB | Whitbread plc | 2,367.00 | -59.00 | -2.43% | Deal |
