FTSE 100: Market overview
8,585.01
-17.91 (-0.21%)Day high
8,616.13
8,616.13
Day low
8,558.24
8,558.24
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,197.00 | +56.00 | +1.35% | Deal |
| ADM | Admiral Group | 3,336.00 | +18.00 | +0.54% | Deal |
| AAF | Airtel Africa plc | 174.60 | +5.50 | +3.25% | Deal |
| ALW | Alliance Witan plc | 1,202.00 | -4.00 | -0.33% | Deal |
| AAL | Anglo American | 2,200.50 | -37.00 | -1.65% | Deal |
| ANTO | Antofagasta plc | 1,874.50 | +36.00 | +1.96% | Deal |
| AHT | Ashtead Group plc | 4,395.00 | -57.00 | -1.28% | Deal |
| ABF | Associated British Foods plc | 2,068.00 | -22.00 | -1.05% | Deal |
| AZN | AstraZeneca plc | 10,022.00 | -158.00 | -1.55% | Deal |
| AUTO | Auto Trader Group plc | 864.60 | +12.80 | +1.50% | Deal |
| AV. | Aviva Plc | 572.00 | -2.20 | -0.38% | Deal |
| BAB | Babcock International Group | 822.50 | -2.50 | -0.30% | Deal |
| BA. | BAE Systems plc | 1,701.00 | +27.50 | +1.64% | Deal |
| BARC | Barclays plc | 320.30 | +3.45 | +1.09% | Deal |
| BTRW | Barratt Redrow Plc | 455.60 | -8.20 | -1.77% | Deal |
| BEZ | Beazley plc | 893.00 | +18.50 | +2.12% | Deal |
| BKG | Berkeley Group Holdings plc | 4,150.00 | -54.00 | -1.28% | Deal |
| BP. | BP Plc | 381.00 | -1.75 | -0.46% | Deal |
| BATS | British American Tobacco plc | 3,025.00 | -6.00 | -0.20% | Deal |
| BT.A | BT Group plc | 162.30 | +0.85 | +0.53% | Deal |
| BNZL | Bunzl plc | 2,500.00 | -20.00 | -0.79% | Deal |
| CNA | Centrica plc | 146.55 | +0.70 | +0.48% | Deal |
| CCH | Coca-Cola HBC AG | 3,804.00 | +32.00 | +0.85% | Deal |
| CPG | Compass Group plc | 2,540.00 | -66.00 | -2.53% | Deal |
| CTEC | ConvaTec Group Plc | 265.40 | +2.20 | +0.84% | Deal |
| CRDA | Croda International plc | 3,113.00 | -53.00 | -1.67% | Deal |
| DCC | DCC plc | 4,806.00 | +66.00 | +1.39% | Deal |
| DGE | Diageo plc | 2,122.00 | +4.00 | +0.19% | Deal |
| DPLM | Diploma plc | 4,184.00 | -76.00 | -1.78% | Deal |
| EZJ | easyJet plc | 546.60 | +2.60 | +0.48% | Deal |
| EDV | Endeavour Mining plc | 2,076.00 | -52.00 | -2.44% | Deal |
| ENT | Entain plc | 790.80 | +26.80 | +3.51% | Deal |
| EXPN | Experian Plc | 3,868.00 | -114.00 | -2.86% | Deal |
| FCIT | F&C Investment Trust plc | 1,093.00 | -7.00 | -0.64% | Deal |
| FRES | Fresnillo | 981.50 | -28.50 | -2.82% | Deal |
| GAW | Games Workshop Group | 15,520.00 | -70.00 | -0.45% | Deal |
| GLEN | Glencore plc | 273.75 | +4.00 | +1.48% | Deal |
| GSK | GSK plc | 1,360.00 | +2.00 | +0.15% | Deal |
| HLN | Haleon plc | 394.40 | -1.60 | -0.40% | Deal |
| HLMA | Halma plc | 2,968.00 | -22.00 | -0.74% | Deal |
| HIK | Hikma Pharmaceuticals | 1,941.00 | -6.00 | -0.31% | Deal |
| HSX | Hiscox Ltd | 1,172.00 | +23.00 | +2.00% | Deal |
| HWDN | Howden Joinery Group Plc | 828.00 | -2.00 | -0.24% | Deal |
| HSBA | HSBC Holdings plc | 871.10 | -5.00 | -0.57% | Deal |
| IMI | IMI plc | 1,932.00 | +17.00 | +0.89% | Deal |
| IMB | Imperial Brands Group | 2,680.00 | -210.00 | -7.27% | Deal |
| INF | Informa plc | 798.60 | -6.40 | -0.80% | Deal |
| IHG | InterContinental Hotels Group plc | 9,250.00 | +70.00 | +0.76% | Deal |
| ICG | Intermediate Capital Group plc | 2,036.00 | -32.00 | -1.55% | Deal |
| IAG | International Consolidated Airlines Group SA | 316.30 | -6.40 | -1.98% | Deal |
| ITRK | Intertek Group plc | 4,938.00 | +2.00 | +0.04% | Deal |
| JD. | JD Sports Fashion plc | 90.02 | +0.28 | +0.31% | Deal |
| KGF | Kingfisher | 313.00 | +6.10 | +1.99% | Deal |
| LAND | Land Securities Group plc | 592.00 | +0.50 | +0.08% | Deal |
| LGEN | Legal & General Group plc | 240.30 | +1.20 | +0.50% | Deal |
| LLOY | Lloyds Banking Group plc | 74.94 | +1.54 | +2.10% | Deal |
| LSEG | London Stock Exchange Group plc | 11,350.00 | +85.00 | +0.75% | Deal |
| LMP | LondonMetric Property plc | 189.00 | +1.00 | +0.53% | Deal |
| MNG | M&G plc | 218.00 | +1.10 | +0.51% | Deal |
| MKS | Marks & Spencer Group plc | 355.20 | +9.80 | +2.84% | Deal |
| MRO | Melrose Industries plc | 474.60 | -6.30 | -1.31% | Deal |
| MNDI | Mondi plc | 1,226.50 | +38.00 | +3.20% | Deal |
| NG. | National Grid | 1,015.50 | +9.00 | +0.89% | Deal |
| NWG | NatWest Group plc | 493.00 | +3.40 | +0.69% | Deal |
| NXT | Next plc | 12,360.00 | +160.00 | +1.31% | Deal |
| PSON | Pearson plc | 1,187.00 | +6.50 | +0.55% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,746.00 | -36.00 | -0.95% | Deal |
| PSN | Persimmon plc | 1,343.50 | -22.50 | -1.65% | Deal |
| PHNX | Phoenix Group Holdings Plc | 605.00 | +2.50 | +0.41% | Deal |
| PCT | Polar Capital Technology Trust plc | 330.50 | +2.00 | +0.61% | Deal |
| PRU | Prudential plc | 868.00 | -5.80 | -0.66% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,753.00 | -25.00 | -0.52% | Deal |
| REL | RELX plc | 3,998.00 | +49.00 | +1.24% | Deal |
| RTO | Rentokil Initial Plc | 348.70 | -1.10 | -0.31% | Deal |
| RMV | Rightmove plc | 738.80 | +15.20 | +2.10% | Deal |
| RIO | Rio Tinto plc | 4,684.00 | -15.50 | -0.33% | Deal |
| RR. | Rolls Royce Holdings Plc | 797.00 | -4.00 | -0.50% | Deal |
| SGE | Sage Group plc | 1,279.50 | -9.00 | -0.70% | Deal |
| SBRY | Sainsbury (J) plc | 277.60 | +3.20 | +1.17% | Deal |
| SDR | Schroders plc | 348.60 | -1.00 | -0.29% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,004.00 | +10.00 | +1.01% | Deal |
| SGRO | Segro Plc | 660.20 | +12.20 | +1.88% | Deal |
| SVT | Severn Trent Plc | 2,592.00 | +16.00 | +0.62% | Deal |
| SHEL | Shell plc | 2,514.50 | -8.00 | -0.32% | Deal |
| SN. | Smith & Nephew plc | 1,056.50 | -9.50 | -0.89% | Deal |
| SMIN | Smiths Group Plc | 2,022.00 | -12.00 | -0.59% | Deal |
| SPX | Spirax Group plc | 6,190.00 | -395.00 | -6.00% | Deal |
| SSE | SSE plc | 1,691.00 | +9.50 | +0.56% | Deal |
| STJ | St James's Place Plc | 1,096.50 | +1.00 | +0.09% | Deal |
| STAN | Standard Chartered plc | 1,144.50 | -11.00 | -0.95% | Deal |
| TW. | Taylor Wimpey plc | 116.50 | -2.85 | -2.39% | Deal |
| TSCO | Tesco plc | 368.10 | +1.60 | +0.44% | Deal |
| ULVR | Unilever plc | 4,561.00 | -6.00 | -0.13% | Deal |
| UTG | Unite Group | 807.50 | -1.50 | -0.19% | Deal |
| UU. | United Utilities Group Plc | 1,070.50 | +10.00 | +0.94% | Deal |
| VOD | Vodafone Group plc | 68.34 | -0.50 | -0.73% | Deal |
| WEIR | Weir Group plc | 2,418.00 | -26.00 | -1.06% | Deal |
| WTB | Whitbread plc | 2,848.00 | -5.00 | -0.18% | Deal |
| WPP | WPP plc | 608.40 | -2.00 | -0.33% | Deal |
