FTSE 100: Market overview
8,791.13
4.11 (0.05%)Day high
8,809.24
8,809.24
Day low
8,780.36
8,780.36
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,093.00 | +16.00 | +0.39% | Deal |
| ADM | Admiral Group | 3,326.00 | -8.00 | -0.24% | Deal |
| AAF | Airtel Africa plc | 185.00 | +1.50 | +0.82% | Deal |
| ALW | Alliance Witan plc | 1,196.00 | +6.00 | +0.50% | Deal |
| AAL | Anglo American Plc | 2,231.50 | +51.50 | +2.36% | Deal |
| ANTO | Antofagasta plc | 1,865.75 | +72.00 | +4.01% | Deal |
| AHT | Ashtead Group plc | 4,265.50 | +2.00 | +0.05% | Deal |
| ABF | Associated British Foods plc | 2,050.00 | +8.00 | +0.39% | Deal |
| AZN | AstraZeneca plc | 10,630.00 | -14.00 | -0.13% | Deal |
| AUTO | Auto Trader Group plc | 783.40 | -16.80 | -2.10% | Deal |
| AV. | Aviva Plc | 613.20 | -3.00 | -0.49% | Deal |
| BAB | Babcock International Group | 1,064.00 | +42.00 | +4.11% | Deal |
| BA. | BAE Systems plc | 1,967.00 | +10.00 | +0.51% | Deal |
| BARC | Barclays plc | 331.60 | +2.25 | +0.68% | Deal |
| BTRW | Barratt Redrow Plc | 444.65 | -0.10 | -0.02% | Deal |
| BEZ | Beazley plc | 950.00 | +3.50 | +0.37% | Deal |
| BKG | Berkeley Group Holdings plc | 4,134.00 | -6.00 | -0.14% | Deal |
| BP. | BP Plc | 363.45 | -2.00 | -0.55% | Deal |
| BATS | British American Tobacco plc | 3,375.00 | -16.00 | -0.47% | Deal |
| BT.A | BT Group plc | 176.15 | -0.35 | -0.20% | Deal |
| BNZL | Bunzl plc | 2,316.00 | +2.00 | +0.09% | Deal |
| CNA | Centrica plc | 162.32 | -1.65 | -1.01% | Deal |
| CCH | Coca-Cola HBC AG | 3,872.00 | -22.00 | -0.56% | Deal |
| CPG | Compass Group plc | 2,578.00 | -2.00 | -0.08% | Deal |
| CTEC | ConvaTec Group Plc | 291.40 | +0.80 | +0.28% | Deal |
| CRDA | Croda International plc | 3,023.50 | +13.00 | +0.43% | Deal |
| DCC | DCC plc | 4,598.00 | +14.00 | +0.31% | Deal |
| DGE | Diageo plc | 1,995.00 | +4.50 | +0.23% | Deal |
| DPLM | Diploma plc | 4,652.00 | +34.00 | +0.74% | Deal |
| EZJ | easyJet plc | 582.90 | +2.40 | +0.41% | Deal |
| EDV | Endeavour Mining plc | 2,400.00 | +34.00 | +1.44% | Deal |
| ENT | Entain plc | 747.50 | +5.40 | +0.73% | Deal |
| EXPN | Experian Plc | 3,709.00 | +37.00 | +1.01% | Deal |
| FCIT | F&C Investment Trust plc | 1,091.50 | +5.00 | +0.46% | Deal |
| FRES | Fresnillo | 1,256.00 | +19.00 | +1.54% | Deal |
| GAW | Games Workshop Group | 15,625.00 | +210.00 | +1.36% | Deal |
| GLEN | Glencore plc | 289.35 | +6.70 | +2.37% | Deal |
| GSK | GSK plc | 1,481.00 | -4.00 | -0.27% | Deal |
| HLN | Haleon plc | 400.20 | -4.90 | -1.21% | Deal |
| HLMA | Halma plc | 2,916.00 | +10.00 | +0.34% | Deal |
| HIK | Hikma Pharmaceuticals | 2,122.00 | -8.00 | -0.38% | Deal |
| HSX | Hiscox Ltd | 1,292.00 | +15.00 | +1.17% | Deal |
| HWDN | Howden Joinery Group Plc | 858.25 | -1.00 | -0.12% | Deal |
| HSBA | HSBC Holdings plc | 877.90 | +2.00 | +0.23% | Deal |
| IMI | IMI plc | 2,001.00 | +29.00 | +1.47% | Deal |
| IMB | Imperial Brands Group | 2,802.00 | -27.00 | -0.95% | Deal |
| INF | Informa plc | 796.20 | +4.40 | +0.56% | Deal |
| IHG | InterContinental Hotels Group plc | 8,428.00 | -92.00 | -1.08% | Deal |
| ICG | Intermediate Capital Group plc | 1,998.00 | +7.00 | +0.35% | Deal |
| IAG | International Consolidated Airlines Group SA | 336.95 | +2.80 | +0.84% | Deal |
| ITRK | Intertek Group plc | 4,766.00 | +12.00 | +0.25% | Deal |
| JD. | JD Sports Fashion plc | 80.74 | -0.14 | -0.17% | Deal |
| KGF | Kingfisher | 282.45 | -0.60 | -0.21% | Deal |
| LAND | Land Securities Group plc | 626.50 | -5.00 | -0.79% | Deal |
| LGEN | Legal & General Group plc | 254.70 | +1.10 | +0.43% | Deal |
| LLOY | Lloyds Banking Group plc | 77.12 | +0.08 | +0.10% | Deal |
| LSEG | London Stock Exchange Group plc | 11,220.00 | -25.00 | -0.22% | Deal |
| LMP | LondonMetric Property plc | 199.75 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 240.25 | +1.40 | +0.59% | Deal |
| MKS | Marks & Spencer Group plc | 368.25 | -6.40 | -1.71% | Deal |
| MRO | Melrose Industries plc | 477.85 | +4.50 | +0.95% | Deal |
| MNDI | Mondi plc | 1,210.00 | +16.50 | +1.38% | Deal |
| NG. | National Grid | 1,037.75 | -2.50 | -0.24% | Deal |
| NWG | NatWest Group plc | 535.20 | +2.80 | +0.53% | Deal |
| NXT | Next plc | 12,815.00 | -85.00 | -0.66% | Deal |
| PSON | Pearson plc | 1,078.00 | -6.50 | -0.60% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,935.00 | +12.00 | +0.31% | Deal |
| PSN | Persimmon plc | 1,294.25 | +1.00 | +0.08% | Deal |
| PHNX | Phoenix Group Holdings Plc | 645.00 | -0.50 | -0.08% | Deal |
| PCT | Polar Capital Technology Trust plc | 336.00 | +2.50 | +0.75% | Deal |
| PRU | Prudential plc | 858.10 | +2.20 | +0.26% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,009.00 | -6.00 | -0.12% | Deal |
| REL | RELX plc | 3,982.00 | -7.00 | -0.18% | Deal |
| RTO | Rentokil Initial Plc | 349.50 | -1.40 | -0.40% | Deal |
| RMV | Rightmove plc | 751.80 | -0.40 | -0.05% | Deal |
| RIO | Rio Tinto plc | 4,356.50 | +19.00 | +0.44% | Deal |
| RR. | Rolls Royce Holdings Plc | 895.00 | +0.80 | +0.09% | Deal |
| SGE | Sage Group plc | 1,239.00 | +1.00 | +0.08% | Deal |
| SBRY | Sainsbury (J) plc | 284.80 | -2.40 | -0.84% | Deal |
| SDR | Schroders plc | 364.40 | -0.40 | -0.11% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 994.90 | +7.60 | +0.77% | Deal |
| SGRO | Segro Plc | 685.60 | -3.40 | -0.49% | Deal |
| SVT | Severn Trent Plc | 2,639.00 | -17.00 | -0.64% | Deal |
| SHEL | Shell plc | 2,499.00 | -10.50 | -0.42% | Deal |
| SN. | Smith & Nephew plc | 1,078.00 | -4.00 | -0.37% | Deal |
| SMIN | Smiths Group Plc | 2,207.00 | +16.00 | +0.73% | Deal |
| SPX | Spirax Group plc | 5,715.00 | +55.00 | +0.97% | Deal |
| SSE | SSE plc | 1,742.00 | -9.00 | -0.51% | Deal |
| STJ | St James's Place Plc | 1,109.75 | +7.50 | +0.68% | Deal |
| STAN | Standard Chartered plc | 1,154.00 | +9.00 | +0.79% | Deal |
| TW. | Taylor Wimpey plc | 114.75 | -0.05 | -0.04% | Deal |
| TSCO | Tesco plc | 388.30 | -1.70 | -0.44% | Deal |
| ULVR | Unilever plc | 4,605.00 | -27.00 | -0.58% | Deal |
| UTG | Unite Group | 852.50 | -8.00 | -0.93% | Deal |
| UU. | United Utilities Group Plc | 1,152.50 | -5.00 | -0.43% | Deal |
| VOD | Vodafone Group plc | 76.12 | -0.24 | -0.31% | Deal |
| WEIR | Weir Group plc | 2,424.00 | +16.00 | +0.67% | Deal |
| WTB | Whitbread plc | 2,904.00 | +15.00 | +0.52% | Deal |
| WPP | WPP plc | 584.80 | -0.20 | -0.03% | Deal |
