FTSE 100: Market overview
10,679.03
26.16 (0.25%)Day high
10,701.32
10,701.32
Day low
10,604.25
10,604.25
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,611.00 | +26.00 | +1.01% | Deal |
| ABDN | Aberdeen Group Plc | 258.40 | +4.80 | +1.89% | Deal |
| ADM | Admiral Group | 3,666.00 | +4.00 | +0.11% | Deal |
| AAF | Airtel Africa plc | 343.40 | +6.00 | +1.78% | Deal |
| ALW | Alliance Witan plc | 1,351.00 | +7.00 | +0.52% | Deal |
| AAL | Anglo American Plc | 3,785.00 | +44.00 | +1.18% | Deal |
| ANTO | Antofagasta plc | 3,868.00 | +16.00 | +0.42% | Deal |
| ABF | Associated British Foods plc | 1,957.00 | +30.50 | +1.58% | Deal |
| AZN | AstraZeneca plc | 14,456.00 | -82.00 | -0.56% | Deal |
| AUTO | Autotrader Group Plc | 503.40 | -7.40 | -1.45% | Deal |
| AV. | Aviva Plc | 668.40 | +4.00 | +0.60% | Deal |
| BAB | Babcock International Group | 1,039.00 | -17.50 | -1.66% | Deal |
| BA. | BAE Systems plc | 1,981.50 | -1.00 | -0.05% | Deal |
| BARC | Barclays plc | 522.30 | +0.20 | +0.04% | Deal |
| BTRW | Barratt Redrow Plc | 281.30 | +1.60 | +0.57% | Deal |
| BEZ | Beazley plc | 1,287.50 | -0.50 | -0.04% | Deal |
| BP. | BP Plc | 467.15 | +2.75 | +0.59% | Deal |
| BATS | British American Tobacco plc | 4,621.00 | -13.00 | -0.28% | Deal |
| BLND | British Land Co plc | 417.20 | -0.80 | -0.19% | Deal |
| BT.A | BT Group plc | 188.45 | +0.80 | +0.43% | Deal |
| BNZL | Bunzl plc | 2,690.00 | +20.00 | +0.75% | Deal |
| BRBY | Burberry Group plc | 1,079.50 | +9.50 | +0.89% | Deal |
| CNA | Centrica plc | 173.05 | +1.70 | +0.99% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,035.00 | +65.00 | +0.82% | Deal |
| CCH | Coca-Cola HBC AG | 5,170.00 | +30.00 | +0.58% | Deal |
| CPG | Compass Group plc | 32.71 | -0.45 | -1.36% | Deal |
| CCC | Computacenter plc | 4,386.00 | +58.00 | +1.34% | Deal |
| CTEC | ConvaTec Group Plc | 223.20 | +3.60 | +1.64% | Deal |
| CRDA | Croda International plc | 3,045.00 | +31.00 | +1.03% | Deal |
| DCC | DCC plc | 6,090.00 | -100.00 | -1.62% | Deal |
| DGE | Diageo plc | 1,534.00 | -3.50 | -0.23% | Deal |
| DPLM | Diploma plc | 7,200.00 | +5.00 | +0.07% | Deal |
| EDV | Endeavour Mining plc | 4,042.00 | +46.00 | +1.15% | Deal |
| ENT | Entain plc | 528.60 | -11.40 | -2.11% | Deal |
| EXPN | Experian Plc | 2,644.00 | +22.00 | +0.84% | Deal |
| FCIT | F&C Investment Trust | 346.00 | +2.00 | +0.58% | Deal |
| FRES | Fresnillo | 2,922.00 | +43.00 | +1.49% | Deal |
| GAW | Games Workshop Group | 21,140.00 | -340.00 | -1.58% | Deal |
| GLEN | Glencore plc | 513.60 | +2.80 | +0.55% | Deal |
| GSK | GSK plc | 2,015.00 | +11.00 | +0.55% | Deal |
| HLN | Haleon plc | 364.30 | +3.90 | +1.08% | Deal |
| HLMA | Halma plc | 4,014.00 | +44.00 | +1.11% | Deal |
| HSX | Hiscox Ltd | 1,854.00 | +3.00 | +0.16% | Deal |
| HWDN | Howden Joinery Group Plc | 833.00 | +7.50 | +0.91% | Deal |
| HSBA | HSBC Holdings plc | 1,451.00 | +5.80 | +0.40% | Deal |
| ICG | ICG Plc | 1,776.00 | +38.00 | +2.19% | Deal |
| IGG | IG Group Holdings Plc | 1,863.00 | +21.00 | +1.14% | Deal |
| IMI | IMI plc | 2,940.00 | +24.00 | +0.82% | Deal |
| IMB | Imperial Brands Group | 2,792.00 | -32.00 | -1.13% | Deal |
| INF | Informa plc | 916.60 | +1.40 | +0.15% | Deal |
| IHG | InterContinental Hotels Group plc | 167.55 | -1.80 | -1.06% | Deal |
| IAG | International Consolidated Airlines Group SA | 477.50 | -1.50 | -0.31% | Deal |
| ITRK | Intertek Group plc | 5,820.00 | +5.00 | +0.09% | Deal |
| INVP | Investec Plc | 607.50 | +5.00 | +0.83% | Deal |
| JD. | JD Sports Fashion plc | 82.72 | -0.38 | -0.46% | Deal |
| KGF | Kingfisher | 283.60 | -2.50 | -0.87% | Deal |
| LAND | Land Securities Group plc | 653.00 | -2.00 | -0.31% | Deal |
| LGEN | Legal & General Group plc | 292.10 | +0.70 | +0.24% | Deal |
| BGEO | Lion Finance Group Plc | 11,750.00 | +320.00 | +2.80% | Deal |
| LLOY | Lloyds Banking Group plc | 115.05 | +0.40 | +0.35% | Deal |
| LSEG | London Stock Exchange Group plc | 8,670.00 | +62.00 | +0.72% | Deal |
| LMP | LondonMetric Property plc | 189.10 | -0.20 | -0.11% | Deal |
| MNG | M&G plc | 342.70 | +2.70 | +0.79% | Deal |
| MKS | Marks & Spencer Group plc | 383.00 | -3.10 | -0.80% | Deal |
| MRO | Melrose Industries plc | 502.80 | +4.10 | +0.82% | Deal |
| MTLN | Metlen Energy & Metals Plc | 42.74 | +0.88 | +2.10% | Deal |
| NG. | National Grid | 1,244.00 | +14.00 | +1.14% | Deal |
| NWG | NatWest Group plc | 682.80 | +4.20 | +0.62% | Deal |
| NXT | Next plc | 14,610.00 | -55.00 | -0.38% | Deal |
| PSON | Pearson plc | 1,226.50 | -17.50 | -1.41% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,776.00 | -4.00 | -0.11% | Deal |
| PSN | Persimmon plc | 1,068.00 | +14.50 | +1.38% | Deal |
| PCT | Polar Capital Technology Trust plc | 684.00 | +5.00 | +0.74% | Deal |
| PRU | Prudential plc | 1,025.50 | -1.50 | -0.15% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,112.00 | -16.00 | -0.31% | Deal |
| REL | RELX plc | 2,334.00 | -19.00 | -0.81% | Deal |
| RTO | Rentokil Initial Plc | 445.10 | -2.30 | -0.51% | Deal |
| RIO | Rio Tinto plc | 7,070.00 | -11.00 | -0.16% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,504.20 | +29.00 | +1.97% | Deal |
| SGE | Sage Group plc | 834.00 | -5.00 | -0.60% | Deal |
| SBRY | Sainsbury (J) plc | 335.00 | -2.20 | -0.65% | Deal |
| SDR | Schroders plc | 587.00 | +0.50 | +0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,499.00 | +11.00 | +0.74% | Deal |
| SGRO | Segro Plc | 880.00 | -3.80 | -0.43% | Deal |
| SVT | Severn Trent Plc | 3,002.00 | +20.00 | +0.67% | Deal |
| SHEL | Shell plc | 2,891.50 | -7.50 | -0.26% | Deal |
| SN. | Smith & Nephew plc | 1,127.00 | +0.50 | +0.04% | Deal |
| SMIN | Smiths Group Plc | 2,634.00 | +40.00 | +1.54% | Deal |
| SPX | Spirax Group plc | 6,775.00 | +5.00 | +0.07% | Deal |
| SSE | SSE plc | 2,507.00 | +47.00 | +1.91% | Deal |
| STJ | St James's Place Plc | 1,303.00 | +26.50 | +2.08% | Deal |
| STAN | Standard Chartered plc | 2,122.00 | +32.00 | +1.53% | Deal |
| SDLF | Standard Life Plc | 856.50 | +9.00 | +1.06% | Deal |
| TSCO | Tesco plc | 466.60 | -7.00 | -1.48% | Deal |
| BBOX | Tritax Big Box REIT plc | 162.30 | -0.40 | -0.25% | Deal |
| ULVR | Unilever plc | 4,620.00 | -16.00 | -0.35% | Deal |
| UU. | United Utilities Group Plc | 1,349.00 | +13.00 | +0.97% | Deal |
| VOD | Vodafone Group plc | 98.70 | +0.02 | +0.02% | Deal |
| WEIR | Weir Group plc | 2,508.00 | +64.00 | +2.62% | Deal |
| WTB | Whitbread plc | 2,415.00 | +16.00 | +0.67% | Deal |
