FTSE 100: Market overview
9,698.37
-109.31 (-1.11%)Day high
9,807.72
9,807.72
Day low
9,610.45
9,610.45
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,335.00 | -25.00 | -0.74% | Deal |
| ADM | Admiral Group | 3,154.00 | +4.00 | +0.13% | Deal |
| AAF | Airtel Africa plc | 306.80 | -4.60 | -1.48% | Deal |
| ALW | Alliance Witan plc | 1,282.00 | -8.00 | -0.62% | Deal |
| AAL | Anglo American Plc | 2,850.00 | -12.00 | -0.42% | Deal |
| ANTO | Antofagasta plc | 2,778.00 | -17.00 | -0.61% | Deal |
| AHT | Ashtead Group plc | 4,800.00 | -22.00 | -0.46% | Deal |
| ABF | Associated British Foods plc | 2,160.00 | -61.00 | -2.75% | Deal |
| AZN | AstraZeneca plc | 13,532.00 | +38.00 | +0.28% | Deal |
| AUTO | Auto Trader Group plc | 691.00 | -1.00 | -0.14% | Deal |
| AV. | Aviva Plc | 643.80 | -6.20 | -0.95% | Deal |
| BAB | Babcock International Group | 1,175.00 | -10.00 | -0.84% | Deal |
| BA. | BAE Systems plc | 1,807.00 | +0.50 | +0.03% | Deal |
| BARC | Barclays plc | 413.50 | -13.75 | -3.22% | Deal |
| BTRW | Barratt Redrow Plc | 380.10 | -6.00 | -1.55% | Deal |
| BEZ | Beazley plc | 900.00 | -9.50 | -1.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,962.00 | -2.00 | -0.05% | Deal |
| BP. | BP Plc | 460.80 | +0.75 | +0.16% | Deal |
| BATS | British American Tobacco plc | 4,072.00 | -75.00 | -1.81% | Deal |
| BT.A | BT Group plc | 176.50 | -2.95 | -1.64% | Deal |
| BNZL | Bunzl plc | 2,178.00 | -36.00 | -1.63% | Deal |
| BRBY | Burberry Group plc | 1,232.00 | +4.00 | +0.33% | Deal |
| CNA | Centrica plc | 168.30 | -2.25 | -1.32% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,840.00 | -90.00 | -1.30% | Deal |
| CCH | Coca-Cola HBC AG | 3,616.00 | -42.00 | -1.15% | Deal |
| CPG | Compass Group plc | 2,421.00 | -39.00 | -1.59% | Deal |
| CTEC | ConvaTec Group Plc | 245.80 | -2.80 | -1.13% | Deal |
| CRDA | Croda International plc | 2,824.00 | -32.00 | -1.12% | Deal |
| DCC | DCC plc | 5,020.00 | +82.00 | +1.66% | Deal |
| DGE | Diageo plc | 1,793.50 | -24.50 | -1.35% | Deal |
| DPLM | Diploma plc | 5,275.00 | -50.00 | -0.94% | Deal |
| EZJ | easyJet plc | 469.20 | -7.80 | -1.64% | Deal |
| EDV | Endeavour Mining plc | 3,302.00 | -100.00 | -2.94% | Deal |
| ENT | Entain plc | 700.40 | -27.00 | -3.71% | Deal |
| EXPN | Experian Plc | 3,342.00 | -15.00 | -0.45% | Deal |
| FCIT | F&C Investment Trust plc | 1,223.00 | -10.00 | -0.81% | Deal |
| FRES | Fresnillo | 2,374.00 | -36.00 | -1.49% | Deal |
| GAW | Games Workshop Group | 16,080.00 | -150.00 | -0.92% | Deal |
| GLEN | Glencore plc | 365.80 | -7.30 | -1.96% | Deal |
| GSK | GSK plc | 1,784.00 | -26.50 | -1.46% | Deal |
| HLN | Haleon plc | 368.90 | -7.60 | -2.02% | Deal |
| HLMA | Halma plc | 3,364.00 | -18.00 | -0.53% | Deal |
| HIK | Hikma Pharmaceuticals | 1,577.00 | -18.00 | -1.13% | Deal |
| HSX | Hiscox Ltd | 1,361.00 | -6.00 | -0.44% | Deal |
| HWDN | Howden Joinery Group Plc | 799.50 | -21.50 | -2.62% | Deal |
| HSBA | HSBC Holdings plc | 1,104.40 | -15.60 | -1.39% | Deal |
| ICG | ICG Plc | 1,916.00 | -23.00 | -1.19% | Deal |
| IMI | IMI plc | 2,466.00 | -16.00 | -0.64% | Deal |
| IMB | Imperial Brands Group | 3,151.00 | -49.00 | -1.53% | Deal |
| INF | Informa plc | 935.40 | -1.20 | -0.13% | Deal |
| IHG | InterContinental Hotels Group plc | 9,728.00 | -108.00 | -1.10% | Deal |
| IAG | International Consolidated Airlines Group SA | 387.50 | -8.30 | -2.10% | Deal |
| ITRK | Intertek Group plc | 4,928.00 | -68.00 | -1.36% | Deal |
| JD. | JD Sports Fashion plc | 82.40 | -1.70 | -2.02% | Deal |
| KGF | Kingfisher | 295.60 | -12.40 | -4.03% | Deal |
| LAND | Land Securities Group plc | 613.00 | -34.00 | -5.26% | Deal |
| LGEN | Legal & General Group plc | 237.70 | -3.40 | -1.41% | Deal |
| LLOY | Lloyds Banking Group plc | 91.50 | -2.62 | -2.78% | Deal |
| LSEG | London Stock Exchange Group plc | 8,764.00 | -22.00 | -0.25% | Deal |
| LMP | LondonMetric Property plc | 191.60 | -2.00 | -1.03% | Deal |
| MNG | M&G plc | 268.40 | -4.50 | -1.65% | Deal |
| MKS | Marks & Spencer Group plc | 353.70 | -8.90 | -2.45% | Deal |
| MRO | Melrose Industries plc | 621.20 | -7.40 | -1.18% | Deal |
| MNDI | Mondi plc | 839.00 | -15.00 | -1.76% | Deal |
| NG. | National Grid | 1,169.50 | -12.50 | -1.06% | Deal |
| NWG | NatWest Group plc | 600.80 | -22.40 | -3.59% | Deal |
| NXT | Next plc | 14,140.00 | -130.00 | -0.91% | Deal |
| PSON | Pearson plc | 1,009.00 | -6.50 | -0.64% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,636.00 | -46.00 | -0.98% | Deal |
| PSN | Persimmon plc | 1,256.00 | -18.00 | -1.41% | Deal |
| PHNX | Phoenix Group Holdings Plc | 666.00 | -14.50 | -2.13% | Deal |
| PCT | Polar Capital Technology Trust plc | 458.00 | -2.50 | -0.54% | Deal |
| PRU | Prudential plc | 1,082.00 | -5.00 | -0.46% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,850.00 | +14.00 | +0.24% | Deal |
| REL | RELX plc | 3,126.00 | -14.00 | -0.45% | Deal |
| RTO | Rentokil Initial Plc | 403.60 | +1.10 | +0.27% | Deal |
| RMV | Rightmove plc | 549.80 | -1.40 | -0.25% | Deal |
| RIO | Rio Tinto plc | 5,394.00 | -17.00 | -0.31% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,106.00 | -14.50 | -1.29% | Deal |
| SGE | Sage Group plc | 1,090.00 | -18.00 | -1.62% | Deal |
| SBRY | Sainsbury (J) plc | 322.00 | -4.60 | -1.41% | Deal |
| SDR | Schroders plc | 394.40 | -3.20 | -0.80% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,089.50 | -8.50 | -0.77% | Deal |
| SGRO | Segro Plc | 706.80 | -18.20 | -2.51% | Deal |
| SVT | Severn Trent Plc | 2,743.00 | -21.00 | -0.76% | Deal |
| SHEL | Shell plc | 2,858.00 | -1.50 | -0.05% | Deal |
| SN. | Smith & Nephew plc | 1,248.50 | -15.50 | -1.23% | Deal |
| SMIN | Smiths Group Plc | 2,484.00 | -22.00 | -0.88% | Deal |
| SPX | Spirax Group plc | 6,930.00 | -230.00 | -3.21% | Deal |
| SSE | SSE plc | 2,227.00 | -36.00 | -1.59% | Deal |
| STJ | St James's Place Plc | 1,306.50 | -35.00 | -2.61% | Deal |
| STAN | Standard Chartered plc | 1,613.00 | -33.50 | -2.03% | Deal |
| TSCO | Tesco plc | 438.40 | -12.90 | -2.86% | Deal |
| ULVR | Unilever plc | 4,470.00 | -94.00 | -2.06% | Deal |
| UU. | United Utilities Group Plc | 1,187.00 | -14.00 | -1.17% | Deal |
| VOD | Vodafone Group plc | 93.94 | -1.44 | -1.51% | Deal |
| WEIR | Weir Group plc | 2,814.00 | -4.00 | -0.14% | Deal |
| WTB | Whitbread plc | 2,777.00 | -45.00 | -1.59% | Deal |
| WPP | WPP plc | 288.30 | +1.80 | +0.63% | Deal |
