FTSE 100: Market overview
9,321.40
12.20 (0.13%)Day high
9,357.51
9,357.51
Day low
9,285.64
9,285.64
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,110.00 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,656.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 218.40 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,278.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 2,201.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 2,167.00 | 0.00 | 0.00% | Deal |
| AHT | Ashtead Group plc | 5,462.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 2,314.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 11,968.00 | 0.00 | 0.00% | Deal |
| AUTO | Auto Trader Group plc | 824.20 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 672.60 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 1,000.00 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 1,764.00 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 376.45 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 379.00 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 792.50 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,792.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 423.45 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,315.00 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 213.10 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,384.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 165.10 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,710.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 3,892.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 2,617.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 242.80 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,554.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 4,840.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 2,121.00 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 5,430.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 510.60 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 2,552.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 882.00 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 3,869.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,171.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 1,689.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 15,900.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 294.30 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,479.50 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 364.50 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 3,260.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,836.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,338.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 883.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 967.30 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 2,208.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,330.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 3,123.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 890.80 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 8,940.00 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 394.60 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 4,760.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 93.26 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 281.20 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 578.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 256.50 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 84.10 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 9,464.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 192.00 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 268.20 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 358.40 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 590.80 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 1,073.50 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,049.00 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 562.40 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 12,230.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,099.00 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,292.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,128.50 | 0.00 | 0.00% | Deal |
| PHNX | Phoenix Group Holdings Plc | 694.50 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 396.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 998.80 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,596.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 3,584.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 362.60 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 770.80 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 4,601.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,043.00 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 1,101.00 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 304.20 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 396.60 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,095.00 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 646.80 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 2,620.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 2,692.00 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,383.00 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,372.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 7,340.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 1,794.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,308.50 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,417.00 | 0.00 | 0.00% | Deal |
| TW. | Taylor Wimpey plc | 100.70 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 426.30 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,662.00 | 0.00 | 0.00% | Deal |
| UTG | Unite Group | 735.50 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,166.50 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 88.64 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 2,512.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 3,203.00 | 0.00 | 0.00% | Deal |
| WPP | WPP plc | 401.10 | 0.00 | 0.00% | Deal |
