We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

9,645.62
67.05 (0.70%)
Day high
9,645.62
Day low
9,560.52

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 4,437.00 +83.00 +1.91% Deal
ADM Admiral Group 3,324.00 +20.00 +0.61% Deal
AAF Airtel Africa plc 228.00 -2.40 -1.04% Deal
ALW Alliance Witan plc 1,290.00 +8.00 +0.62% Deal
AAL Anglo American Plc 2,863.00 -2.00 -0.07% Deal
ANTO Antofagasta plc 2,676.00 +34.00 +1.29% Deal
AHT Ashtead Group plc 5,312.00 +20.00 +0.38% Deal
ABF Associated British Foods plc 2,293.00 +7.00 +0.31% Deal
AZN AstraZeneca plc 12,532.00 +36.00 +0.29% Deal
AUTO Auto Trader Group plc 814.20 -1.80 -0.22% Deal
AV. Aviva Plc 668.20 +2.40 +0.36% Deal
BAB Babcock International Group 1,222.00 +8.00 +0.66% Deal
BA. BAE Systems plc 1,861.50 -10.00 -0.53% Deal
BARC Barclays plc 388.30 +1.60 +0.41% Deal
BTRW Barratt Redrow Plc 409.40 +3.50 +0.86% Deal
BEZ Beazley plc 911.50 +5.50 +0.61% Deal
BKG Berkeley Group Holdings plc 4,202.00 +16.00 +0.38% Deal
BP. BP Plc 434.95 -2.00 -0.46% Deal
BATS British American Tobacco plc 3,900.00 +37.00 +0.96% Deal
BT.A BT Group plc 186.95 +0.05 +0.03% Deal
BNZL Bunzl plc 2,436.00 -10.00 -0.41% Deal
BRBY Burberry Group plc 1,296.50 +21.00 +1.65% Deal
CNA Centrica plc 179.30 +0.70 +0.39% Deal
CCEP Coca-Cola Europacific Partners Plc 6,880.00 -30.00 -0.43% Deal
CCH Coca-Cola HBC AG 3,460.00 -16.00 -0.46% Deal
CPG Compass Group plc 2,637.00 +47.00 +1.81% Deal
CTEC ConvaTec Group Plc 249.20 +2.80 +1.14% Deal
CRDA Croda International plc 3,010.00 +50.00 +1.69% Deal
DCC DCC plc 5,070.00 +90.00 +1.81% Deal
DGE Diageo plc 1,811.00 -15.00 -0.82% Deal
DPLM Diploma plc 5,650.00 +95.00 +1.71% Deal
EZJ easyJet plc 486.10 +6.60 +1.38% Deal
EDV Endeavour Mining plc 3,178.00 +36.00 +1.15% Deal
ENT Entain plc 824.60 +13.20 +1.63% Deal
EXPN Experian Plc 3,654.00 +16.00 +0.44% Deal
FCIT F&C Investment Trust plc 1,209.00 +13.00 +1.09% Deal
FRES Fresnillo 2,212.00 +22.00 +1.00% Deal
GAW Games Workshop Group 15,300.00 +40.00 +0.26% Deal
GLEN Glencore plc 346.05 +1.05 +0.30% Deal
GSK GSK plc 1,620.00 -26.50 -1.61% Deal
HLN Haleon plc 350.40 -0.80 -0.23% Deal
HLMA Halma plc 3,578.00 +60.00 +1.71% Deal
HIK Hikma Pharmaceuticals 1,753.00 -17.00 -0.96% Deal
HSX Hiscox Ltd 1,380.00 +4.00 +0.29% Deal
HWDN Howden Joinery Group Plc 879.00 +6.50 +0.74% Deal
HSBA HSBC Holdings plc 1,004.00 +11.20 +1.13% Deal
ICG ICG Plc 1,981.00 +24.00 +1.23% Deal
IMI IMI plc 2,374.00 +40.00 +1.71% Deal
IMB Imperial Brands Group 3,006.00 -15.00 -0.50% Deal
INF Informa plc 951.20 +9.40 +1.00% Deal
IHG InterContinental Hotels Group plc 9,348.00 +128.00 +1.39% Deal
IAG International Consolidated Airlines Group SA 410.00 +6.50 +1.61% Deal
ITRK Intertek Group plc 5,080.00 +60.00 +1.20% Deal
JD. JD Sports Fashion plc 100.70 +0.45 +0.45% Deal
KGF Kingfisher 316.90 +5.80 +1.86% Deal
LAND Land Securities Group plc 650.00 +4.50 +0.70% Deal
LGEN Legal & General Group plc 240.70 +2.30 +0.96% Deal
LLOY Lloyds Banking Group plc 85.86 +0.40 +0.47% Deal
LSEG London Stock Exchange Group plc 9,796.00 +450.00 +4.81% Deal
LMP LondonMetric Property plc 196.90 -1.60 -0.81% Deal
MNG M&G plc 264.40 +2.10 +0.80% Deal
MKS Marks & Spencer Group plc 407.80 +3.40 +0.84% Deal
MRO Melrose Industries plc 639.60 +6.60 +1.04% Deal
MNDI Mondi plc 851.20 +6.80 +0.81% Deal
NG. National Grid 1,151.00 +4.00 +0.35% Deal
NWG NatWest Group plc 572.40 +26.80 +4.91% Deal
NXT Next plc 13,435.00 +280.00 +2.13% Deal
PSON Pearson plc 1,129.00 +11.00 +0.98% Deal
PSH Pershing Square Holdings Ltd 4,740.00 +36.00 +0.77% Deal
PSN Persimmon plc 1,274.00 +11.50 +0.91% Deal
PHNX Phoenix Group Holdings Plc 679.00 +11.50 +1.72% Deal
PCT Polar Capital Technology Trust plc 450.00 +8.50 +1.93% Deal
PRU Prudential plc 1,037.50 +17.00 +1.67% Deal
RKT Reckitt Benckiser Group Plc 5,888.00 -12.00 -0.20% Deal
REL RELX plc 3,506.00 +58.00 +1.68% Deal
RTO Rentokil Initial Plc 442.40 +1.20 +0.27% Deal
RMV Rightmove plc 688.20 +2.20 +0.32% Deal
RIO Rio Tinto plc 5,325.00 +24.00 +0.45% Deal
RR. Rolls Royce Holdings Plc 1,121.00 +12.50 +1.13% Deal
SGE Sage Group plc 1,171.50 +6.50 +0.56% Deal
SBRY Sainsbury (J) plc 344.00 +3.20 +0.94% Deal
SDR Schroders plc 377.40 +5.40 +1.45% Deal
SMT Scottish Mortgage Investment Trust plc 1,134.50 +13.50 +1.20% Deal
SGRO Segro Plc 727.20 -2.80 -0.38% Deal
SVT Severn Trent Plc 2,833.00 +27.00 +0.96% Deal
SHEL Shell plc 2,851.00 +10.50 +0.37% Deal
SN. Smith & Nephew plc 1,379.50 +2.50 +0.18% Deal
SMIN Smiths Group Plc 2,504.00 +24.00 +0.97% Deal
SPX Spirax Group plc 7,010.00 +75.00 +1.08% Deal
SSE SSE plc 1,903.00 -5.50 -0.29% Deal
STJ St James's Place Plc 1,339.00 +8.00 +0.60% Deal
STAN Standard Chartered plc 1,425.00 +23.00 +1.64% Deal
TSCO Tesco plc 455.40 +9.80 +2.20% Deal
ULVR Unilever plc 4,689.00 +4.00 +0.09% Deal
UU. United Utilities Group Plc 1,222.50 +8.50 +0.70% Deal
VOD Vodafone Group plc 88.78 +0.82 +0.93% Deal
WEIR Weir Group plc 2,958.00 +32.00 +1.09% Deal
WTB Whitbread plc 3,130.00 +5.00 +0.16% Deal
WPP WPP plc 361.10 -1.70 -0.47% Deal

Loading...

FAQs