FTSE 100: Market overview
10,831.52
75.07 (0.70%)Day high
10,866.82
10,866.82
Day low
10,742.66
10,742.66
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,826.00 | +70.00 | +2.54% | Deal |
| ABDN | Aberdeen Group Plc | 248.60 | +5.40 | +2.22% | Deal |
| ADM | Admiral Group | 3,836.00 | -98.00 | -2.49% | Deal |
| AAF | Airtel Africa plc | 349.00 | +7.40 | +2.17% | Deal |
| ALW | Alliance Witan plc | 1,368.00 | +9.00 | +0.66% | Deal |
| AAL | Anglo American Plc | 4,175.00 | +41.00 | +0.99% | Deal |
| ANTO | Antofagasta plc | 3,935.00 | +86.00 | +2.23% | Deal |
| ABF | Associated British Foods plc | 2,040.00 | +9.00 | +0.44% | Deal |
| AZN | AstraZeneca plc | 12,146.00 | +170.00 | +1.42% | Deal |
| AUTO | Autotrader Group Plc | 512.20 | +11.40 | +2.28% | Deal |
| AV. | Aviva Plc | 724.60 | -6.80 | -0.93% | Deal |
| BAB | Babcock International Group | 993.00 | -11.00 | -1.10% | Deal |
| BA. | BAE Systems plc | 1,979.00 | -8.50 | -0.43% | Deal |
| BARC | Barclays plc | 493.40 | +9.95 | +2.06% | Deal |
| BTRW | Barratt Redrow Plc | 306.20 | +1.70 | +0.56% | Deal |
| BEZ | Beazley plc | 1,300.50 | +2.50 | +0.19% | Deal |
| BP. | BP Plc | 539.70 | -2.80 | -0.52% | Deal |
| BATS | British American Tobacco plc | 4,154.00 | +28.00 | +0.68% | Deal |
| BLND | British Land Co plc | 414.60 | +1.60 | +0.39% | Deal |
| BT.A | BT Group plc | 203.30 | -0.60 | -0.29% | Deal |
| BNZL | Bunzl plc | 2,672.00 | -42.00 | -1.55% | Deal |
| BRBY | Burberry Group plc | 1,097.00 | +21.50 | +2.00% | Deal |
| CNA | Centrica plc | 148.30 | -1.30 | -0.87% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,055.00 | +35.00 | +0.44% | Deal |
| CCH | Coca-Cola HBC AG | 4,572.00 | -8.00 | -0.17% | Deal |
| CPG | Compass Group plc | 30.86 | +0.44 | +1.45% | Deal |
| CCC | Computacenter plc | 5,370.00 | +55.00 | +1.03% | Deal |
| CTEC | ConvaTec Group Plc | 227.40 | -6.20 | -2.65% | Deal |
| CRDA | Croda International plc | 3,332.00 | -20.00 | -0.60% | Deal |
| DCC | DCC Energy Plc | 6,335.00 | +5.00 | +0.08% | Deal |
| DGE | Diageo plc | 1,666.50 | -26.50 | -1.57% | Deal |
| DPLM | Diploma plc | 7,160.00 | +25.00 | +0.35% | Deal |
| EDV | Endeavour Mining plc | 4,732.00 | +163.00 | +3.57% | Deal |
| ENT | Entain plc | 525.80 | +8.20 | +1.58% | Deal |
| EXPN | Experian Plc | 2,943.00 | +67.00 | +2.33% | Deal |
| FCIT | F&C Investment Trust | 343.80 | +2.20 | +0.64% | Deal |
| FRES | Fresnillo | 3,162.00 | +88.00 | +2.86% | Deal |
| GAW | Games Workshop Group | 18,260.00 | +170.00 | +0.94% | Deal |
| GLEN | Glencore plc | 605.80 | +9.90 | +1.66% | Deal |
| GSK | GSK plc | 1,866.50 | +5.00 | +0.27% | Deal |
| HLN | Haleon plc | 357.60 | -8.40 | -2.30% | Deal |
| HLMA | Halma plc | 3,592.00 | +24.00 | +0.67% | Deal |
| HSX | Hiscox Ltd | 1,883.00 | +21.00 | +1.13% | Deal |
| HWDN | Howden Joinery Group Plc | 773.00 | +2.50 | +0.32% | Deal |
| HSBA | HSBC Holdings plc | 1,563.60 | +18.40 | +1.19% | Deal |
| ICG | ICG Plc | 1,939.00 | +23.00 | +1.20% | Deal |
| IGG | IG Group Holdings Plc | 1,361.00 | +5.00 | +0.37% | Deal |
| IMI | IMI plc | 3,030.00 | -12.00 | -0.39% | Deal |
| IMB | Imperial Brands Group | 2,518.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 912.80 | +34.20 | +3.89% | Deal |
| IHG | InterContinental Hotels Group plc | 159.00 | -1.80 | -1.12% | Deal |
| IAG | International Consolidated Airlines Group SA | 426.70 | +7.30 | +1.74% | Deal |
| ITRK | Intertek Group plc | 5,845.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 661.00 | -0.50 | -0.08% | Deal |
| JD. | JD Sports Fashion plc | 82.64 | +0.64 | +0.78% | Deal |
| KGF | Kingfisher | 297.60 | +0.10 | +0.03% | Deal |
| LAND | Land Securities Group plc | 659.00 | +3.00 | +0.46% | Deal |
| LGEN | Legal & General Group plc | 292.40 | +5.00 | +1.74% | Deal |
| BGEO | Lion Finance Group Plc | 13,540.00 | +180.00 | +1.35% | Deal |
| LLOY | Lloyds Banking Group plc | 112.45 | +2.00 | +1.81% | Deal |
| LSEG | London Stock Exchange Group plc | 8,898.00 | +330.00 | +3.85% | Deal |
| LMP | LondonMetric Property plc | 184.20 | +2.00 | +1.10% | Deal |
| MNG | M&G plc | 351.20 | +8.10 | +2.36% | Deal |
| MKS | Marks & Spencer Group plc | 386.50 | +2.10 | +0.55% | Deal |
| MRO | Melrose Industries plc | 497.30 | +11.20 | +2.30% | Deal |
| MTLN | Metlen Energy & Metals Plc | 48.44 | +1.82 | +3.90% | Deal |
| NG. | National Grid | 1,146.00 | -1.50 | -0.13% | Deal |
| NWG | NatWest Group plc | 697.40 | +10.80 | +1.57% | Deal |
| NXT | Next plc | 15,205.00 | +30.00 | +0.20% | Deal |
| PSON | Pearson plc | 1,183.00 | -16.00 | -1.33% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,904.00 | +64.00 | +1.67% | Deal |
| PSN | Persimmon plc | 1,146.50 | +8.50 | +0.75% | Deal |
| PCT | Polar Capital Technology Trust plc | 638.50 | +5.50 | +0.87% | Deal |
| PRU | Prudential plc | 1,038.50 | +35.00 | +3.49% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,080.00 | -146.00 | -2.79% | Deal |
| REL | RELX plc | 2,675.00 | +86.00 | +3.32% | Deal |
| RTO | Rentokil Initial Plc | 351.10 | -4.20 | -1.18% | Deal |
| RIO | Rio Tinto plc | 7,611.00 | +34.00 | +0.45% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,480.20 | +11.20 | +0.76% | Deal |
| SGE | Sage Group plc | 1,070.00 | +15.00 | +1.42% | Deal |
| SBRY | Sainsbury (J) plc | 336.50 | +2.50 | +0.75% | Deal |
| SDR | Schroders plc | 585.00 | +1.00 | +0.17% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,500.00 | +35.00 | +2.39% | Deal |
| SGRO | Segro Plc | 944.20 | +1.20 | +0.13% | Deal |
| SVT | Severn Trent Plc | 2,988.00 | +2.00 | +0.07% | Deal |
| SHEL | Shell plc | 3,431.50 | -11.50 | -0.33% | Deal |
| SN. | Smith & Nephew plc | 1,052.00 | -10.50 | -0.99% | Deal |
| SMIN | Smiths Group Plc | 2,542.00 | +4.00 | +0.16% | Deal |
| SPX | Spirax Group plc | 6,860.00 | -10.00 | -0.15% | Deal |
| SSE | SSE plc | 2,375.00 | +16.00 | +0.68% | Deal |
| STJ | St James's Place Plc | 1,160.50 | +16.50 | +1.44% | Deal |
| STAN | Standard Chartered plc | 2,230.00 | +26.00 | +1.18% | Deal |
| SDLF | Standard Life Plc | 925.00 | +17.00 | +1.87% | Deal |
| TSCO | Tesco plc | 468.30 | +1.40 | +0.30% | Deal |
| BBOX | Tritax Big Box REIT plc | 154.00 | +2.20 | +1.45% | Deal |
| ULVR | Unilever plc | 4,733.00 | -49.50 | -1.04% | Deal |
| UU. | United Utilities Group Plc | 1,361.00 | -1.00 | -0.07% | Deal |
| VOD | Vodafone Group plc | 122.30 | +2.90 | +2.43% | Deal |
| WEIR | Weir plc | 2,690.00 | +34.00 | +1.28% | Deal |
| WTB | Whitbread plc | 2,375.00 | -21.00 | -0.88% | Deal |
