FTSE 100: Market overview
10,750.11
-22.56 (-0.21%)Day high
10,789.71
10,789.71
Day low
10,723.66
10,723.66
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,785.00 | +5.00 | +0.18% | Deal |
| ABDN | Aberdeen Group Plc | 245.40 | +2.00 | +0.82% | Deal |
| ADM | Admiral Group | 3,932.00 | +38.00 | +0.98% | Deal |
| AAF | Airtel Africa plc | 329.20 | +3.00 | +0.92% | Deal |
| ALW | Alliance Witan plc | 1,387.00 | -3.00 | -0.22% | Deal |
| AAL | Anglo American Plc | 3,850.00 | -65.00 | -1.66% | Deal |
| ANTO | Antofagasta plc | 3,585.00 | -171.00 | -4.55% | Deal |
| ABF | Associated British Foods plc | 2,052.00 | -13.00 | -0.63% | Deal |
| AZN | AstraZeneca plc | 11,460.00 | -248.00 | -2.12% | Deal |
| AUTO | Autotrader Group Plc | 539.60 | +13.80 | +2.62% | Deal |
| AV. | Aviva Plc | 726.60 | +13.00 | +1.82% | Deal |
| BAB | Babcock International Group | 1,193.50 | +12.00 | +1.02% | Deal |
| BA. | BAE Systems plc | 2,258.00 | +22.00 | +0.98% | Deal |
| BARC | Barclays plc | 520.50 | +1.50 | +0.29% | Deal |
| BTRW | Barratt Redrow Plc | 326.30 | -2.30 | -0.70% | Deal |
| BEZ | Beazley plc | 1,292.50 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 522.90 | +0.50 | +0.10% | Deal |
| BATS | British American Tobacco plc | 4,214.00 | -50.00 | -1.17% | Deal |
| BLND | British Land Co plc | 437.60 | +0.40 | +0.09% | Deal |
| BT.A | BT Group plc | 200.30 | +3.25 | +1.65% | Deal |
| BNZL | Bunzl plc | 2,758.00 | +12.00 | +0.44% | Deal |
| BRBY | Burberry Group plc | 1,079.50 | -18.50 | -1.68% | Deal |
| CNA | Centrica plc | 155.95 | +1.05 | +0.68% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,935.00 | -15.00 | -0.19% | Deal |
| CCH | Coca-Cola HBC AG | 4,606.00 | -52.00 | -1.12% | Deal |
| CPG | Compass Group plc | 32.06 | -0.46 | -1.41% | Deal |
| CCC | Computacenter plc | 5,010.00 | +72.00 | +1.46% | Deal |
| CTEC | ConvaTec Group Plc | 229.60 | -2.20 | -0.95% | Deal |
| CRDA | Croda International plc | 3,258.00 | -27.00 | -0.82% | Deal |
| DCC | DCC Energy Plc | 6,360.00 | -10.00 | -0.16% | Deal |
| DGE | Diageo plc | 1,764.00 | +12.00 | +0.68% | Deal |
| DPLM | Diploma plc | 7,370.00 | +5.00 | +0.07% | Deal |
| EDV | Endeavour Mining plc | 4,111.00 | +2.00 | +0.05% | Deal |
| ENT | Entain plc | 557.20 | +11.60 | +2.13% | Deal |
| EXPN | Experian Plc | 2,890.00 | +79.00 | +2.81% | Deal |
| FCIT | F&C Investment Trust | 344.40 | -0.40 | -0.12% | Deal |
| FRES | Fresnillo | 2,880.00 | +7.00 | +0.24% | Deal |
| GAW | Games Workshop Group | 19,110.00 | +30.00 | +0.16% | Deal |
| GLEN | Glencore plc | 548.90 | -12.00 | -2.14% | Deal |
| GSK | GSK plc | 1,817.50 | -39.00 | -2.10% | Deal |
| HLN | Haleon plc | 355.60 | -2.30 | -0.64% | Deal |
| HLMA | Halma plc | 3,686.00 | -58.00 | -1.55% | Deal |
| HSX | Hiscox Ltd | 1,795.00 | +10.00 | +0.56% | Deal |
| HWDN | Howden Joinery Group Plc | 827.00 | +4.50 | +0.55% | Deal |
| HSBA | HSBC Holdings plc | 1,527.80 | +2.00 | +0.13% | Deal |
| ICG | ICG Plc | 2,060.00 | +14.00 | +0.68% | Deal |
| IGG | IG Group Holdings Plc | 1,363.00 | +31.00 | +2.33% | Deal |
| IMI | IMI plc | 3,072.00 | -16.00 | -0.52% | Deal |
| IMB | Imperial Brands Group | 2,609.00 | -34.00 | -1.29% | Deal |
| INF | Informa plc | 925.80 | +4.20 | +0.46% | Deal |
| IHG | InterContinental Hotels Group plc | 158.85 | -0.40 | -0.25% | Deal |
| IAG | International Consolidated Airlines Group SA | 443.50 | +1.00 | +0.23% | Deal |
| ITRK | Intertek Group plc | 5,840.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 674.50 | -5.00 | -0.74% | Deal |
| JD. | JD Sports Fashion plc | 92.42 | -0.98 | -1.05% | Deal |
| KGF | Kingfisher | 326.90 | -0.70 | -0.21% | Deal |
| LAND | Land Securities Group plc | 712.50 | +3.50 | +0.49% | Deal |
| LGEN | Legal & General Group plc | 305.00 | +5.80 | +1.94% | Deal |
| BGEO | Lion Finance Group Plc | 13,510.00 | +130.00 | +0.97% | Deal |
| LLOY | Lloyds Banking Group plc | 115.20 | -0.10 | -0.09% | Deal |
| LSEG | London Stock Exchange Group plc | 8,536.00 | -20.00 | -0.23% | Deal |
| LMP | LondonMetric Property plc | 194.00 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 355.90 | +2.50 | +0.71% | Deal |
| MKS | Marks & Spencer Group plc | 383.50 | -7.20 | -1.84% | Deal |
| MRO | Melrose Industries plc | 494.30 | +2.20 | +0.45% | Deal |
| MTLN | Metlen Energy & Metals Plc | 49.34 | +0.66 | +1.36% | Deal |
| NG. | National Grid | 1,193.50 | -7.00 | -0.58% | Deal |
| NWG | NatWest Group plc | 707.80 | +2.20 | +0.31% | Deal |
| NXT | Next plc | 15,255.00 | -70.00 | -0.46% | Deal |
| PSON | Pearson plc | 1,197.00 | +4.50 | +0.38% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,938.00 | +70.00 | +1.81% | Deal |
| PSN | Persimmon plc | 1,187.00 | -8.50 | -0.71% | Deal |
| PCT | Polar Capital Technology Trust plc | 675.00 | -10.00 | -1.46% | Deal |
| PRU | Prudential plc | 1,025.00 | +7.50 | +0.74% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,114.00 | -26.00 | -0.51% | Deal |
| REL | RELX plc | 2,526.00 | +35.00 | +1.41% | Deal |
| RTO | Rentokil Initial Plc | 351.10 | -0.30 | -0.09% | Deal |
| RIO | Rio Tinto plc | 7,059.00 | -107.00 | -1.49% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,541.00 | +16.00 | +1.05% | Deal |
| SGE | Sage Group plc | 1,060.50 | +45.50 | +4.48% | Deal |
| SBRY | Sainsbury (J) plc | 343.70 | -1.20 | -0.35% | Deal |
| SDR | Schroders plc | 583.00 | -1.00 | -0.17% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,435.50 | -14.00 | -0.97% | Deal |
| SGRO | Segro Plc | 960.80 | -6.80 | -0.70% | Deal |
| SVT | Severn Trent Plc | 3,090.00 | -14.00 | -0.45% | Deal |
| SHEL | Shell plc | 3,320.00 | +32.00 | +0.97% | Deal |
| SN. | Smith & Nephew plc | 1,096.00 | -9.50 | -0.86% | Deal |
| SMIN | Smiths Group Plc | 2,613.00 | +1.00 | +0.04% | Deal |
| SPX | Spirax Group plc | 7,020.00 | -115.00 | -1.61% | Deal |
| SSE | SSE plc | 2,420.00 | -11.00 | -0.45% | Deal |
| STJ | St James's Place Plc | 1,180.00 | -13.00 | -1.09% | Deal |
| STAN | Standard Chartered plc | 2,219.00 | -4.00 | -0.18% | Deal |
| SDLF | Standard Life Plc | 927.00 | +6.50 | +0.71% | Deal |
| TSCO | Tesco plc | 461.50 | +0.80 | +0.17% | Deal |
| BBOX | Tritax Big Box REIT plc | 161.00 | +0.30 | +0.19% | Deal |
| ULVR | Unilever plc | 4,589.50 | -39.00 | -0.84% | Deal |
| UU. | United Utilities Group Plc | 1,412.00 | -11.00 | -0.77% | Deal |
| VOD | Vodafone Group plc | 121.55 | +1.40 | +1.17% | Deal |
| WEIR | Weir plc | 2,662.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,480.00 | -25.00 | -1.00% | Deal |
