FTSE 100: Market overview
10,695.25
15.26 (0.14%)Day high
10,753.35
10,753.35
Day low
10,666.95
10,666.95
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,664.00 | +47.00 | +1.80% | Deal |
| ABDN | Aberdeen Group Plc | 245.60 | +4.60 | +1.91% | Deal |
| ADM | Admiral Group | 3,618.00 | -22.00 | -0.60% | Deal |
| AAF | Airtel Africa plc | 299.60 | -3.00 | -0.99% | Deal |
| ALW | Alliance Witan plc | 1,386.00 | +12.00 | +0.87% | Deal |
| AAL | Anglo American Plc | 4,042.00 | +62.00 | +1.56% | Deal |
| ANTO | Antofagasta plc | 3,730.00 | +12.00 | +0.32% | Deal |
| ABF | Associated British Foods plc | 1,860.50 | +18.50 | +1.00% | Deal |
| AZN | AstraZeneca plc | 12,552.00 | +152.00 | +1.23% | Deal |
| AUTO | Autotrader Group Plc | 456.40 | -3.60 | -0.78% | Deal |
| AV. | Aviva Plc | 699.20 | +1.40 | +0.20% | Deal |
| BAB | Babcock International Group | 988.20 | +2.80 | +0.28% | Deal |
| BA. | BAE Systems plc | 1,972.00 | -20.50 | -1.03% | Deal |
| BARC | Barclays plc | 463.90 | +7.30 | +1.60% | Deal |
| BTRW | Barratt Redrow Plc | 309.00 | +5.00 | +1.64% | Deal |
| BEZ | Beazley plc | 1,306.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 558.50 | -13.30 | -2.33% | Deal |
| BATS | British American Tobacco plc | 4,180.00 | -63.00 | -1.48% | Deal |
| BLND | British Land Co plc | 396.60 | +1.00 | +0.25% | Deal |
| BT.A | BT Group plc | 196.55 | +3.15 | +1.63% | Deal |
| BNZL | Bunzl plc | 2,638.00 | -50.00 | -1.86% | Deal |
| BRBY | Burberry Group plc | 1,017.00 | -7.50 | -0.73% | Deal |
| CNA | Centrica plc | 147.40 | -1.90 | -1.27% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,620.00 | +20.00 | +0.26% | Deal |
| CCH | Coca-Cola HBC AG | 4,372.00 | +12.00 | +0.28% | Deal |
| CPG | Compass Group plc | 29.44 | +0.32 | +1.10% | Deal |
| CCC | Computacenter plc | 5,410.00 | +170.00 | +3.24% | Deal |
| CTEC | ConvaTec Group Plc | 209.40 | -2.20 | -1.04% | Deal |
| CRDA | Croda International plc | 3,236.00 | +9.00 | +0.28% | Deal |
| DCC | DCC Energy Plc | 6,435.00 | -5.00 | -0.08% | Deal |
| DGE | Diageo plc | 1,642.00 | -0.50 | -0.03% | Deal |
| DPLM | Diploma plc | 7,750.00 | +35.00 | +0.45% | Deal |
| EZJ | easyJet plc | 675.00 | +5.00 | +0.75% | Deal |
| EDV | Endeavour Mining plc | 4,525.00 | +73.00 | +1.64% | Deal |
| EXPN | Experian Plc | 2,610.00 | -26.00 | -0.99% | Deal |
| FCIT | F&C Investment Trust | 345.40 | +2.20 | +0.64% | Deal |
| FRES | Fresnillo | 2,890.00 | +67.00 | +2.37% | Deal |
| GAW | Games Workshop Group | 17,570.00 | +140.00 | +0.80% | Deal |
| GLEN | Glencore plc | 561.10 | +12.10 | +2.20% | Deal |
| GSK | GSK plc | 1,851.00 | -26.00 | -1.39% | Deal |
| HLN | Haleon plc | 342.70 | -2.20 | -0.64% | Deal |
| HLMA | Halma plc | 3,484.00 | -20.00 | -0.57% | Deal |
| HSX | Hiscox Ltd | 1,873.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 759.00 | +3.00 | +0.40% | Deal |
| HSBA | HSBC Holdings plc | 1,512.20 | +12.40 | +0.83% | Deal |
| ICG | ICG Plc | 1,857.00 | +15.00 | +0.81% | Deal |
| IGG | IG Group Holdings Plc | 1,305.00 | -12.00 | -0.91% | Deal |
| IMI | IMI plc | 3,120.00 | +10.00 | +0.32% | Deal |
| IMB | Imperial Brands Group | 2,442.00 | -33.00 | -1.33% | Deal |
| INF | Informa plc | 876.40 | +5.00 | +0.57% | Deal |
| IHG | InterContinental Hotels Group plc | 156.35 | +0.55 | +0.35% | Deal |
| IAG | International Consolidated Airlines Group SA | 436.20 | +8.00 | +1.87% | Deal |
| ITRK | Intertek Group plc | 5,860.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 616.50 | -1.50 | -0.24% | Deal |
| ITH | Ithaca Energy plc | 285.40 | -10.60 | -3.58% | Deal |
| JD. | JD Sports Fashion plc | 77.50 | +1.06 | +1.39% | Deal |
| KGF | Kingfisher | 328.40 | +0.20 | +0.06% | Deal |
| LAND | Land Securities Group plc | 618.00 | -0.50 | -0.08% | Deal |
| LGEN | Legal & General Group plc | 297.50 | +1.10 | +0.37% | Deal |
| BGEO | Lion Finance Group Plc | 14,580.00 | +460.00 | +3.26% | Deal |
| LLOY | Lloyds Banking Group plc | 108.80 | +1.80 | +1.68% | Deal |
| LSEG | London Stock Exchange Group plc | 8,200.00 | -46.00 | -0.56% | Deal |
| LMP | LondonMetric Property plc | 178.70 | -0.60 | -0.33% | Deal |
| MNG | M&G plc | 326.70 | +0.70 | +0.21% | Deal |
| MKS | Marks & Spencer Group plc | 374.50 | +3.50 | +0.94% | Deal |
| MRO | Melrose Industries plc | 474.00 | +1.50 | +0.32% | Deal |
| MTLN | Metlen Energy & Metals Plc | 48.04 | +0.20 | +0.42% | Deal |
| NG. | National Grid | 1,127.00 | -8.50 | -0.75% | Deal |
| NWG | NatWest Group plc | 694.40 | +9.80 | +1.43% | Deal |
| NXT | Next plc | 14,655.00 | +255.00 | +1.77% | Deal |
| PSON | Pearson plc | 1,218.50 | +6.00 | +0.49% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,722.00 | +100.00 | +2.76% | Deal |
| PCT | Polar Capital Technology Trust plc | 699.00 | +9.00 | +1.30% | Deal |
| PRU | Prudential plc | 941.80 | -7.80 | -0.82% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,905.00 | -18.00 | -0.37% | Deal |
| REL | RELX plc | 2,527.00 | +2.00 | +0.08% | Deal |
| RTO | Rentokil Initial Plc | 308.70 | -0.50 | -0.16% | Deal |
| RIO | Rio Tinto plc | 7,088.00 | +18.00 | +0.25% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,481.40 | -2.60 | -0.18% | Deal |
| SGE | Sage Group plc | 1,002.50 | +12.50 | +1.26% | Deal |
| SBRY | Sainsbury (J) plc | 337.00 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 588.50 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,571.00 | +1.00 | +0.06% | Deal |
| SGRO | Segro Plc | 941.20 | -7.80 | -0.82% | Deal |
| SVT | Severn Trent Plc | 3,062.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 3,611.00 | -30.00 | -0.82% | Deal |
| SN. | Smith & Nephew plc | 1,008.00 | +3.50 | +0.35% | Deal |
| SMIN | Smiths Group Plc | 2,816.00 | +59.00 | +2.14% | Deal |
| SPX | Spirax Group plc | 7,050.00 | +80.00 | +1.15% | Deal |
| SSE | SSE plc | 2,456.00 | -19.00 | -0.77% | Deal |
| STJ | St James's Place Plc | 1,071.00 | +6.50 | +0.61% | Deal |
| STAN | Standard Chartered plc | 2,313.00 | +56.00 | +2.48% | Deal |
| SDLF | Standard Life Plc | 894.00 | +7.00 | +0.79% | Deal |
| TSCO | Tesco plc | 473.20 | -3.80 | -0.80% | Deal |
| BBOX | Tritax Big Box REIT plc | 146.70 | -0.40 | -0.27% | Deal |
| ULVR | Unilever plc | 4,664.50 | -44.00 | -0.93% | Deal |
| UU. | United Utilities Group Plc | 1,402.00 | +4.00 | +0.29% | Deal |
| VOD | Vodafone Group plc | 125.80 | +0.50 | +0.40% | Deal |
| WEIR | Weir plc | 2,644.00 | +24.00 | +0.92% | Deal |
| WTB | Whitbread plc | 2,348.00 | +20.00 | +0.86% | Deal |
