FTSE 100: Market overview
10,385.73
-16.61 (-0.16%)Day high
10,404.03
10,404.03
Day low
10,345.48
10,345.48
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,344.00 | -13.00 | -0.39% | Deal |
| ADM | Admiral Group | 2,804.00 | -34.00 | -1.20% | Deal |
| AAF | Airtel Africa plc | 323.40 | -1.00 | -0.31% | Deal |
| ALW | Alliance Witan plc | 1,261.00 | +6.00 | +0.48% | Deal |
| AAL | Anglo American Plc | 3,516.50 | -43.00 | -1.21% | Deal |
| ANTO | Antofagasta plc | 3,589.50 | -39.00 | -1.08% | Deal |
| AHT | Ashtead Group plc | 5,002.00 | -14.00 | -0.28% | Deal |
| ABF | Associated British Foods plc | 1,922.75 | -8.00 | -0.41% | Deal |
| AZN | AstraZeneca plc | 13,852.00 | +58.00 | +0.42% | Deal |
| AUTO | Autotrader Group Plc | 490.10 | -7.60 | -1.53% | Deal |
| AV. | Aviva Plc | 646.00 | -8.60 | -1.31% | Deal |
| BAB | Babcock International Group | 1,413.50 | -7.00 | -0.49% | Deal |
| BA. | BAE Systems plc | 1,864.50 | -9.50 | -0.51% | Deal |
| BARC | Barclays plc | 482.07 | -1.05 | -0.22% | Deal |
| BTRW | Barratt Redrow Plc | 385.75 | -14.20 | -3.55% | Deal |
| BEZ | Beazley plc | 1,236.50 | -4.00 | -0.32% | Deal |
| BKG | Berkeley Group Holdings plc | 4,190.00 | -128.00 | -2.96% | Deal |
| BP. | BP Plc | 479.57 | +1.75 | +0.37% | Deal |
| BATS | British American Tobacco plc | 4,534.50 | +41.00 | +0.91% | Deal |
| BLND | British Land Co plc | 413.70 | -10.80 | -2.54% | Deal |
| BT.A | BT Group plc | 203.60 | -1.40 | -0.68% | Deal |
| BNZL | Bunzl plc | 2,137.00 | -6.00 | -0.28% | Deal |
| BRBY | Burberry Group plc | 1,123.00 | +11.00 | +0.99% | Deal |
| CNA | Centrica plc | 190.18 | -3.05 | -1.58% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,955.00 | +20.00 | +0.29% | Deal |
| CCH | Coca-Cola HBC AG | 4,264.00 | +34.00 | +0.80% | Deal |
| CPG | Compass Group plc | 2,214.50 | -8.00 | -0.36% | Deal |
| CTEC | ConvaTec Group Plc | 226.60 | +1.00 | +0.44% | Deal |
| CRDA | Croda International plc | 2,852.50 | -11.00 | -0.38% | Deal |
| DCC | DCC plc | 4,974.00 | -36.00 | -0.72% | Deal |
| DGE | Diageo plc | 1,790.25 | +16.00 | +0.90% | Deal |
| DPLM | Diploma plc | 5,427.50 | +55.00 | +1.02% | Deal |
| EZJ | easyJet plc | 493.40 | -2.50 | -0.50% | Deal |
| EDV | Endeavour Mining plc | 4,103.00 | -68.00 | -1.63% | Deal |
| ENT | Entain plc | 620.30 | -27.60 | -4.26% | Deal |
| EXPN | Experian Plc | 2,619.00 | +74.00 | +2.91% | Deal |
| FCIT | F&C Investment Trust plc | 1,259.00 | +3.00 | +0.24% | Deal |
| FRES | Fresnillo | 3,631.00 | -142.00 | -3.76% | Deal |
| GAW | Games Workshop Group | 16,980.00 | -30.00 | -0.18% | Deal |
| GLEN | Glencore plc | 501.30 | -10.00 | -1.96% | Deal |
| GSK | GSK plc | 2,117.50 | +38.00 | +1.83% | Deal |
| HLN | Haleon plc | 398.00 | +3.00 | +0.76% | Deal |
| HLMA | Halma plc | 3,548.00 | +46.00 | +1.31% | Deal |
| HIK | Hikma Pharmaceuticals | 1,553.00 | -79.00 | -4.84% | Deal |
| HSX | Hiscox Ltd | 1,519.00 | -20.00 | -1.30% | Deal |
| HWDN | Howden Joinery Group Plc | 856.50 | -14.00 | -1.61% | Deal |
| HSBA | HSBC Holdings plc | 1,300.40 | -7.20 | -0.55% | Deal |
| ICG | ICG Plc | 1,709.00 | +13.00 | +0.77% | Deal |
| IMI | IMI plc | 2,826.00 | +2.00 | +0.07% | Deal |
| IMB | Imperial Brands Group | 3,271.00 | +11.00 | +0.34% | Deal |
| INF | Informa plc | 848.30 | +12.40 | +1.48% | Deal |
| IHG | InterContinental Hotels Group plc | 142.63 | +0.20 | +0.14% | Deal |
| IAG | International Consolidated Airlines Group SA | 431.15 | -0.70 | -0.16% | Deal |
| ITRK | Intertek Group plc | 4,496.00 | +30.00 | +0.67% | Deal |
| JD. | JD Sports Fashion plc | 82.11 | -1.22 | -1.46% | Deal |
| KGF | Kingfisher | 338.15 | -9.70 | -2.79% | Deal |
| LAND | Land Securities Group plc | 657.50 | -17.50 | -2.59% | Deal |
| LGEN | Legal & General Group plc | 267.65 | -4.20 | -1.54% | Deal |
| LLOY | Lloyds Banking Group plc | 108.38 | -3.70 | -3.30% | Deal |
| LSEG | London Stock Exchange Group plc | 7,696.00 | +526.00 | +7.34% | Deal |
| LMP | LondonMetric Property plc | 196.00 | -6.40 | -3.16% | Deal |
| MNG | M&G plc | 307.50 | -2.60 | -0.84% | Deal |
| MKS | Marks & Spencer Group plc | 381.75 | -9.30 | -2.38% | Deal |
| MRO | Melrose Industries plc | 618.60 | +1.60 | +0.26% | Deal |
| MNDI | Mondi plc | 887.00 | -3.60 | -0.40% | Deal |
| NG. | National Grid | 1,273.50 | -4.50 | -0.35% | Deal |
| NWG | NatWest Group plc | 671.60 | -20.00 | -2.89% | Deal |
| NXT | Next plc | 12,835.00 | -130.00 | -1.00% | Deal |
| PSON | Pearson plc | 894.10 | -3.80 | -0.42% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,635.00 | +96.00 | +2.11% | Deal |
| PSN | Persimmon plc | 1,416.25 | -44.50 | -3.04% | Deal |
| PHNX | Phoenix Group Holdings Plc | 748.50 | -6.00 | -0.80% | Deal |
| PCT | Polar Capital Technology Trust plc | 484.50 | +1.00 | +0.21% | Deal |
| PRU | Prudential plc | 1,197.75 | -18.00 | -1.48% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,331.50 | +61.00 | +0.97% | Deal |
| REL | RELX plc | 2,264.50 | +81.00 | +3.71% | Deal |
| RTO | Rentokil Initial Plc | 467.00 | +4.40 | +0.95% | Deal |
| RMV | Rightmove plc | 448.25 | -2.40 | -0.53% | Deal |
| RIO | Rio Tinto plc | 6,920.00 | -84.00 | -1.20% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,221.25 | +4.00 | +0.33% | Deal |
| SGE | Sage Group plc | 866.90 | +21.20 | +2.51% | Deal |
| SBRY | Sainsbury (J) plc | 330.20 | -5.00 | -1.49% | Deal |
| SDR | Schroders plc | 458.40 | -3.00 | -0.65% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,230.00 | +4.50 | +0.37% | Deal |
| SGRO | Segro Plc | 749.80 | -26.60 | -3.43% | Deal |
| SVT | Severn Trent Plc | 2,960.50 | -44.00 | -1.46% | Deal |
| SHEL | Shell plc | 2,856.50 | -10.00 | -0.35% | Deal |
| SN. | Smith & Nephew plc | 1,281.50 | +3.00 | +0.23% | Deal |
| SMIN | Smiths Group Plc | 2,575.00 | +34.00 | +1.34% | Deal |
| SPX | Spirax Group plc | 7,387.50 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 2,446.00 | -49.00 | -1.96% | Deal |
| STJ | St James's Place Plc | 1,508.75 | -7.00 | -0.46% | Deal |
| STAN | Standard Chartered plc | 1,896.00 | +39.00 | +2.10% | Deal |
| TSCO | Tesco plc | 443.70 | -6.60 | -1.47% | Deal |
| ULVR | Unilever plc | 5,196.00 | +19.00 | +0.37% | Deal |
| UU. | United Utilities Group Plc | 1,259.00 | -27.00 | -2.10% | Deal |
| VOD | Vodafone Group plc | 106.00 | -8.35 | -7.30% | Deal |
| WEIR | Weir Group plc | 3,398.00 | +56.00 | +1.68% | Deal |
| WTB | Whitbread plc | 2,741.50 | -28.00 | -1.01% | Deal |
