FTSE 100: Market overview
10,673.94
-108.72 (-1.01%)Day high
10,784.16
10,784.16
Day low
10,528.07
10,528.07
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,525.00 | -48.00 | -1.87% | Deal |
| ABDN | Aberdeen Group Plc | 223.80 | -6.20 | -2.70% | Deal |
| ADM | Admiral Group | 3,934.00 | -122.00 | -3.01% | Deal |
| AAF | Airtel Africa plc | 277.60 | -11.60 | -4.01% | Deal |
| ALW | Alliance Witan plc | 1,336.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 3,701.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 3,113.00 | -12.00 | -0.38% | Deal |
| ABF | Associated British Foods plc | 1,990.00 | -38.00 | -1.87% | Deal |
| AZN | AstraZeneca plc | 13,930.00 | -112.00 | -0.80% | Deal |
| AUTO | Autotrader Group Plc | 555.40 | -2.80 | -0.50% | Deal |
| AV. | Aviva Plc | 733.80 | -18.80 | -2.50% | Deal |
| BAB | Babcock International Group | 1,006.50 | -12.00 | -1.18% | Deal |
| BA. | BAE Systems plc | 1,846.00 | -34.50 | -1.83% | Deal |
| BBY | Balfour Beatty plc | 851.50 | +5.50 | +0.65% | Deal |
| BARC | Barclays plc | 420.25 | -3.75 | -0.88% | Deal |
| BTRW | Barratt Redrow Plc | 332.70 | +1.50 | +0.45% | Deal |
| BP. | BP Plc | 559.40 | -8.00 | -1.41% | Deal |
| BATS | British American Tobacco plc | 4,567.00 | -150.00 | -3.18% | Deal |
| BLND | British Land Co plc | 430.60 | -5.00 | -1.15% | Deal |
| BT.A | BT Group plc | 217.00 | -14.80 | -6.38% | Deal |
| BNZL | Bunzl plc | 2,862.00 | -62.00 | -2.12% | Deal |
| BRBY | Burberry Group plc | 1,108.00 | -19.50 | -1.73% | Deal |
| CNA | Centrica plc | 151.50 | -0.20 | -0.13% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,755.00 | +30.00 | +0.34% | Deal |
| CCH | Coca-Cola HBC AG | 4,188.00 | +136.00 | +3.36% | Deal |
| CPG | Compass Group plc | 33.23 | -0.88 | -2.58% | Deal |
| CCC | Computacenter plc | 4,594.00 | -4.00 | -0.09% | Deal |
| CTEC | ConvaTec Group Plc | 250.40 | -2.60 | -1.03% | Deal |
| CRDA | Croda International plc | 3,666.00 | +15.00 | +0.41% | Deal |
| DCC | DCC Energy Plc | 6,450.00 | -10.00 | -0.15% | Deal |
| DGE | Diageo plc | 1,882.50 | +11.00 | +0.59% | Deal |
| DPLM | Diploma plc | 6,990.00 | -10.00 | -0.14% | Deal |
| EZJ | easyJet plc | 684.40 | -5.60 | -0.81% | Deal |
| EDV | Endeavour Mining plc | 4,094.00 | +81.00 | +2.02% | Deal |
| EXPN | Experian Plc | 3,064.00 | -68.00 | -2.17% | Deal |
| FCIT | F&C Investment Trust | 328.40 | -1.40 | -0.42% | Deal |
| FRES | Fresnillo | 2,513.00 | +18.00 | +0.72% | Deal |
| GAW | Games Workshop Group | 16,080.00 | -20.00 | -0.12% | Deal |
| GLEN | Glencore plc | 495.15 | -1.75 | -0.35% | Deal |
| GSK | GSK plc | 1,890.00 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 338.90 | -1.80 | -0.53% | Deal |
| HLMA | Halma plc | 3,352.00 | +38.00 | +1.15% | Deal |
| HSX | Hiscox Ltd | 1,913.00 | -67.00 | -3.38% | Deal |
| HWDN | Howden Joinery Group Plc | 847.00 | -11.50 | -1.34% | Deal |
| HSBA | HSBC Holdings plc | 1,304.60 | -2.80 | -0.21% | Deal |
| ICG | ICG Plc | 1,900.00 | -37.00 | -1.91% | Deal |
| IGG | IG Group Holdings Plc | 936.00 | -13.00 | -1.37% | Deal |
| IMI | IMI plc | 2,802.00 | -10.00 | -0.36% | Deal |
| IMB | Imperial Brands Group | 2,973.00 | -89.00 | -2.91% | Deal |
| INF | Informa plc | 836.80 | -16.80 | -1.97% | Deal |
| IHG | InterContinental Hotels Group plc | 178.00 | +1.05 | +0.59% | Deal |
| IAG | International Consolidated Airlines Group SA | 433.70 | +6.50 | +1.52% | Deal |
| ITRK | Intertek Group plc | 5,945.00 | -20.00 | -0.34% | Deal |
| INVP | Investec Plc | 614.50 | -0.50 | -0.08% | Deal |
| ITH | Ithaca Energy plc | 248.00 | -6.80 | -2.67% | Deal |
| JD. | JD Sports Fashion plc | 95.34 | -1.46 | -1.51% | Deal |
| KGF | Kingfisher | 374.50 | -4.80 | -1.27% | Deal |
| LAND | Land Securities Group plc | 678.00 | -9.50 | -1.38% | Deal |
| LGEN | Legal & General Group plc | 304.70 | -5.50 | -1.77% | Deal |
| BGEO | Lion Finance Group Plc | 12,790.00 | +180.00 | +1.43% | Deal |
| LLOY | Lloyds Banking Group plc | 95.88 | -1.06 | -1.09% | Deal |
| LSEG | London Stock Exchange Group plc | 9,462.00 | -278.00 | -2.85% | Deal |
| LMP | LondonMetric Property plc | 187.90 | -0.10 | -0.05% | Deal |
| MNG | M&G plc | 320.10 | -4.70 | -1.45% | Deal |
| MKS | Marks & Spencer Group plc | 433.20 | -11.00 | -2.48% | Deal |
| MRO | Melrose Industries plc | 465.30 | -0.20 | -0.04% | Deal |
| MTLN | Metlen Energy & Metals Plc | 44.50 | -0.06 | -0.13% | Deal |
| NG. | National Grid | 1,249.50 | -36.00 | -2.80% | Deal |
| NWG | NatWest Group plc | 587.40 | -5.80 | -0.98% | Deal |
| NXT | Next plc | 15,485.00 | -505.00 | -3.16% | Deal |
| PSON | Pearson plc | 1,295.00 | -18.00 | -1.37% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,866.00 | +16.00 | +0.42% | Deal |
| PCT | Polar Capital Technology Trust plc | 546.50 | +3.50 | +0.64% | Deal |
| PRU | Prudential plc | 922.60 | -5.60 | -0.60% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,590.00 | -64.00 | -1.13% | Deal |
| REL | RELX plc | 3,016.00 | -68.00 | -2.20% | Deal |
| RTO | Rentokil Initial Plc | 352.10 | -7.10 | -1.98% | Deal |
| RIO | Rio Tinto plc | 6,281.00 | +11.00 | +0.18% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,261.20 | +21.60 | +1.74% | Deal |
| SGE | Sage Group plc | 1,165.00 | -38.50 | -3.20% | Deal |
| SBRY | Sainsbury (J) plc | 354.70 | -4.50 | -1.25% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,470.00 | +36.00 | +2.51% | Deal |
| SGRO | Segro Plc | 913.40 | -3.20 | -0.35% | Deal |
| SVT | Severn Trent Plc | 3,306.00 | -24.00 | -0.72% | Deal |
| SHEL | Shell plc | 3,722.50 | -61.50 | -1.63% | Deal |
| SN. | Smith & Nephew plc | 1,161.00 | -22.00 | -1.86% | Deal |
| SMIN | Smiths Group Plc | 2,573.00 | -42.00 | -1.61% | Deal |
| SPX | Spirax Group plc | 7,300.00 | -50.00 | -0.68% | Deal |
| SSE | SSE plc | 2,649.00 | -3.00 | -0.11% | Deal |
| STJ | St James's Place Plc | 1,124.00 | -13.00 | -1.14% | Deal |
| STAN | Standard Chartered plc | 2,093.00 | +2.00 | +0.10% | Deal |
| SDLF | Standard Life Plc | 928.00 | -16.50 | -1.75% | Deal |
| TSCO | Tesco plc | 554.00 | -6.80 | -1.21% | Deal |
| BBOX | Tritax Big Box REIT plc | 146.30 | -1.40 | -0.95% | Deal |
| ULVR | Unilever plc | 4,930.00 | -102.00 | -2.03% | Deal |
| UU. | United Utilities Group Plc | 1,543.00 | -20.00 | -1.28% | Deal |
| VOD | Vodafone Group plc | 116.50 | -2.90 | -2.43% | Deal |
| WEIR | Weir plc | 2,358.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,827.00 | -8.00 | -0.28% | Deal |
| WPP | WPP plc | 408.70 | -10.30 | -2.46% | Deal |
