FTSE 100: Market overview
10,238.94
54.59 (0.54%)Day high
10,250.45
10,250.45
Day low
10,173.53
10,173.53
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,341.00 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,014.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 359.20 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,302.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 3,320.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 3,665.00 | 0.00 | 0.00% | Deal |
| AHT | Ashtead Group plc | 5,324.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 1,869.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 14,026.00 | 0.00 | 0.00% | Deal |
| AUTO | Autotrader Group Plc | 580.40 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 678.80 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 1,468.00 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 2,041.00 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 484.30 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 375.50 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 819.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,928.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 437.90 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,339.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 404.20 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 180.90 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,078.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,288.50 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 181.35 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,690.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 3,922.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 2,281.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 237.00 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,765.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 4,504.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,678.50 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 5,665.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 484.00 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 4,106.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 726.80 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 3,330.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,272.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 3,754.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 19,000.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 491.00 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,848.00 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 362.20 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 3,676.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,562.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,397.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 862.50 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,236.80 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 2,030.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,680.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 3,063.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 894.20 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 136.55 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 410.80 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 4,620.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 83.44 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 315.00 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 641.50 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 266.10 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 102.20 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 9,086.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 202.60 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 299.00 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 363.50 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 636.20 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 909.40 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,181.00 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 639.00 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 13,960.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 978.60 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,748.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,406.50 | 0.00 | 0.00% | Deal |
| PHNX | Phoenix Group Holdings Plc | 745.00 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 492.50 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,185.00 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,146.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 3,123.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 462.90 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 517.80 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 6,468.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,273.00 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 1,039.50 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 316.00 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 458.40 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,215.50 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 751.40 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 2,819.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 2,746.50 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,238.00 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,562.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 7,255.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 2,317.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,506.00 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,850.50 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 428.50 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,780.50 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,218.50 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 100.75 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 3,068.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,780.00 | 0.00 | 0.00% | Deal |
