FTSE 100: Market overview
10,736.23
97.06 (0.91%)Day high
10,738.83
10,738.83
Day low
10,599.10
10,599.10
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,758.00 | +84.00 | +3.14% | Deal |
| ABDN | Aberdeen Group Plc | 248.40 | +3.60 | +1.47% | Deal |
| ADM | Admiral Group | 3,588.00 | +28.00 | +0.79% | Deal |
| AAF | Airtel Africa plc | 334.20 | -11.40 | -3.30% | Deal |
| ALW | Alliance Witan plc | 1,323.00 | +4.00 | +0.30% | Deal |
| AAL | Anglo American Plc | 3,721.00 | +91.00 | +2.51% | Deal |
| ANTO | Antofagasta plc | 3,631.00 | +10.00 | +0.28% | Deal |
| ABF | Associated British Foods plc | 1,995.50 | +28.00 | +1.42% | Deal |
| AZN | AstraZeneca plc | 12,670.00 | -18.00 | -0.14% | Deal |
| AUTO | Autotrader Group Plc | 489.10 | +6.60 | +1.37% | Deal |
| AV. | Aviva Plc | 691.00 | +7.40 | +1.08% | Deal |
| BAB | Babcock International Group | 1,121.00 | -13.00 | -1.15% | Deal |
| BA. | BAE Systems plc | 1,971.00 | +6.00 | +0.31% | Deal |
| BARC | Barclays plc | 525.40 | +5.90 | +1.14% | Deal |
| BTRW | Barratt Redrow Plc | 294.70 | +4.20 | +1.45% | Deal |
| BEZ | Beazley plc | 1,293.00 | +5.50 | +0.43% | Deal |
| BP. | BP Plc | 548.40 | -7.50 | -1.35% | Deal |
| BATS | British American Tobacco plc | 4,572.00 | +92.00 | +2.05% | Deal |
| BLND | British Land Co plc | 438.80 | +9.20 | +2.14% | Deal |
| BT.A | BT Group plc | 193.00 | -0.80 | -0.41% | Deal |
| BNZL | Bunzl plc | 2,758.00 | +36.00 | +1.32% | Deal |
| BRBY | Burberry Group plc | 1,068.00 | +30.50 | +2.94% | Deal |
| CNA | Centrica plc | 163.00 | +1.60 | +0.99% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,895.00 | +105.00 | +1.35% | Deal |
| CCH | Coca-Cola HBC AG | 4,870.00 | +54.00 | +1.12% | Deal |
| CPG | Compass Group plc | 30.29 | -0.17 | -0.56% | Deal |
| CCC | Computacenter plc | 4,790.00 | +84.00 | +1.78% | Deal |
| CTEC | ConvaTec Group Plc | 216.00 | +3.40 | +1.60% | Deal |
| CRDA | Croda International plc | 2,932.00 | +73.00 | +2.55% | Deal |
| DCC | DCC Energy Plc | 6,285.00 | -5.00 | -0.08% | Deal |
| DGE | Diageo plc | 1,562.50 | +22.00 | +1.43% | Deal |
| DPLM | Diploma plc | 7,520.00 | +90.00 | +1.21% | Deal |
| EDV | Endeavour Mining plc | 3,607.00 | +43.00 | +1.21% | Deal |
| ENT | Entain plc | 553.40 | +5.40 | +0.99% | Deal |
| EXPN | Experian Plc | 2,744.00 | +89.00 | +3.35% | Deal |
| FCIT | F&C Investment Trust | 333.40 | -1.20 | -0.36% | Deal |
| FRES | Fresnillo | 2,546.00 | +49.00 | +1.96% | Deal |
| GAW | Games Workshop Group | 19,940.00 | +80.00 | +0.40% | Deal |
| GLEN | Glencore plc | 537.30 | -0.40 | -0.07% | Deal |
| GSK | GSK plc | 1,919.50 | +14.00 | +0.73% | Deal |
| HLN | Haleon plc | 363.50 | +1.90 | +0.53% | Deal |
| HLMA | Halma plc | 3,614.00 | -36.00 | -0.99% | Deal |
| HSX | Hiscox Ltd | 1,840.00 | +44.00 | +2.45% | Deal |
| HWDN | Howden Joinery Group Plc | 766.00 | -4.50 | -0.58% | Deal |
| HSBA | HSBC Holdings plc | 1,552.80 | +25.80 | +1.69% | Deal |
| ICG | ICG Plc | 1,866.00 | +31.00 | +1.69% | Deal |
| IGG | IG Group Holdings Plc | 1,705.00 | +4.00 | +0.24% | Deal |
| IMI | IMI plc | 3,050.00 | +34.00 | +1.13% | Deal |
| IMB | Imperial Brands Group | 2,823.00 | +26.00 | +0.93% | Deal |
| INF | Informa plc | 881.00 | +26.20 | +3.07% | Deal |
| IHG | InterContinental Hotels Group plc | 156.60 | +3.25 | +2.12% | Deal |
| IAG | International Consolidated Airlines Group SA | 434.20 | +11.80 | +2.79% | Deal |
| ITRK | Intertek Group plc | 5,820.00 | +5.00 | +0.09% | Deal |
| INVP | Investec Plc | 634.00 | +14.50 | +2.34% | Deal |
| JD. | JD Sports Fashion plc | 88.96 | +3.18 | +3.71% | Deal |
| KGF | Kingfisher | 299.50 | +2.80 | +0.94% | Deal |
| LAND | Land Securities Group plc | 693.50 | +7.00 | +1.02% | Deal |
| LGEN | Legal & General Group plc | 299.60 | +3.50 | +1.18% | Deal |
| BGEO | Lion Finance Group Plc | 11,700.00 | +230.00 | +2.01% | Deal |
| LLOY | Lloyds Banking Group plc | 113.50 | +1.05 | +0.93% | Deal |
| LSEG | London Stock Exchange Group plc | 8,774.00 | +206.00 | +2.40% | Deal |
| LMP | LondonMetric Property plc | 195.10 | +1.10 | +0.57% | Deal |
| MNG | M&G plc | 356.00 | +2.30 | +0.65% | Deal |
| MKS | Marks & Spencer Group plc | 380.50 | +0.80 | +0.21% | Deal |
| MRO | Melrose Industries plc | 470.40 | -3.60 | -0.76% | Deal |
| MTLN | Metlen Energy & Metals Plc | 44.02 | +1.48 | +3.48% | Deal |
| NG. | National Grid | 1,237.50 | +3.50 | +0.28% | Deal |
| NWG | NatWest Group plc | 676.00 | +5.40 | +0.81% | Deal |
| NXT | Next plc | 14,785.00 | +115.00 | +0.78% | Deal |
| PSON | Pearson plc | 1,226.00 | +21.50 | +1.78% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,714.00 | +72.00 | +1.98% | Deal |
| PSN | Persimmon plc | 1,107.00 | +28.00 | +2.59% | Deal |
| PCT | Polar Capital Technology Trust plc | 645.50 | -2.00 | -0.31% | Deal |
| PRU | Prudential plc | 1,096.00 | +11.00 | +1.01% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,950.00 | +12.00 | +0.24% | Deal |
| REL | RELX plc | 2,568.00 | +117.00 | +4.77% | Deal |
| RTO | Rentokil Initial Plc | 426.00 | -3.50 | -0.81% | Deal |
| RIO | Rio Tinto plc | 6,869.00 | +13.00 | +0.19% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,415.60 | +56.60 | +4.16% | Deal |
| SGE | Sage Group plc | 858.20 | +36.60 | +4.45% | Deal |
| SBRY | Sainsbury (J) plc | 345.00 | +0.70 | +0.20% | Deal |
| SDR | Schroders plc | 588.50 | +0.50 | +0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,316.00 | +3.00 | +0.23% | Deal |
| SGRO | Segro Plc | 979.00 | +25.80 | +2.71% | Deal |
| SVT | Severn Trent Plc | 3,020.00 | +6.00 | +0.20% | Deal |
| SHEL | Shell plc | 3,305.50 | -38.50 | -1.15% | Deal |
| SN. | Smith & Nephew plc | 1,140.00 | +21.50 | +1.92% | Deal |
| SMIN | Smiths Group Plc | 2,678.00 | +55.00 | +2.10% | Deal |
| SPX | Spirax Group plc | 7,080.00 | +120.00 | +1.72% | Deal |
| SSE | SSE plc | 2,422.00 | -18.00 | -0.74% | Deal |
| STJ | St James's Place Plc | 1,071.00 | +5.00 | +0.47% | Deal |
| STAN | Standard Chartered plc | 2,137.00 | +8.00 | +0.38% | Deal |
| SDLF | Standard Life Plc | 916.50 | +10.50 | +1.16% | Deal |
| TSCO | Tesco plc | 480.30 | +5.10 | +1.07% | Deal |
| BBOX | Tritax Big Box REIT plc | 170.80 | +2.40 | +1.43% | Deal |
| ULVR | Unilever plc | 4,575.50 | +32.50 | +0.72% | Deal |
| UU. | United Utilities Group Plc | 1,368.00 | +4.00 | +0.29% | Deal |
| VOD | Vodafone Group plc | 114.60 | -1.55 | -1.33% | Deal |
| WEIR | Weir Group plc | 2,616.00 | +72.00 | +2.83% | Deal |
| WTB | Whitbread plc | 2,437.00 | +45.00 | +1.88% | Deal |
