FTSE 100: Market overview
9,128.30
59.72 (0.66%)Day high
9,129.10
9,129.10
Day low
9,068.07
9,068.07
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,113.00 | -18.00 | -0.44% | Deal |
| ADM | Admiral Group | 3,460.00 | +36.00 | +1.05% | Deal |
| AAF | Airtel Africa plc | 209.40 | +3.80 | +1.85% | Deal |
| ALW | Alliance Witan plc | 1,256.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 2,070.00 | +2.00 | +0.10% | Deal |
| ANTO | Antofagasta plc | 1,922.50 | +32.50 | +1.72% | Deal |
| AHT | Ashtead Group plc | 4,970.00 | -27.00 | -0.54% | Deal |
| ABF | Associated British Foods plc | 2,191.00 | +13.00 | +0.60% | Deal |
| AZN | AstraZeneca plc | 11,136.00 | +32.00 | +0.29% | Deal |
| AUTO | Auto Trader Group plc | 833.40 | +6.40 | +0.77% | Deal |
| AV. | Aviva Plc | 644.40 | +10.00 | +1.58% | Deal |
| BAB | Babcock International Group | 1,014.00 | +16.50 | +1.65% | Deal |
| BA. | BAE Systems plc | 1,835.50 | +19.00 | +1.05% | Deal |
| BARC | Barclays plc | 362.45 | +5.80 | +1.63% | Deal |
| BTRW | Barratt Redrow Plc | 374.80 | +0.80 | +0.21% | Deal |
| BEZ | Beazley plc | 888.00 | +7.00 | +0.79% | Deal |
| BKG | Berkeley Group Holdings plc | 3,646.00 | -2.00 | -0.05% | Deal |
| BP. | BP Plc | 406.05 | +7.35 | +1.84% | Deal |
| BATS | British American Tobacco plc | 4,184.00 | +53.00 | +1.28% | Deal |
| BT.A | BT Group plc | 211.50 | +4.30 | +2.08% | Deal |
| BNZL | Bunzl plc | 2,240.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 166.00 | +0.50 | +0.30% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,350.00 | -10.00 | -0.14% | Deal |
| CCH | Coca-Cola HBC AG | 3,918.00 | -14.00 | -0.36% | Deal |
| CPG | Compass Group plc | 2,656.00 | +5.00 | +0.19% | Deal |
| CTEC | ConvaTec Group Plc | 229.00 | -2.00 | -0.87% | Deal |
| CRDA | Croda International plc | 2,590.00 | -37.00 | -1.41% | Deal |
| DCC | DCC plc | 4,662.00 | +4.00 | +0.09% | Deal |
| DGE | Diageo plc | 1,815.00 | -7.00 | -0.38% | Deal |
| DPLM | Diploma plc | 5,390.00 | +40.00 | +0.75% | Deal |
| EZJ | easyJet plc | 489.40 | +6.00 | +1.24% | Deal |
| EDV | Endeavour Mining plc | 2,428.00 | +88.00 | +3.76% | Deal |
| ENT | Entain plc | 1,004.00 | -1.00 | -0.10% | Deal |
| EXPN | Experian Plc | 3,929.00 | +1.00 | +0.03% | Deal |
| FCIT | F&C Investment Trust plc | 1,158.00 | -2.00 | -0.17% | Deal |
| FRES | Fresnillo | 1,434.00 | +5.00 | +0.35% | Deal |
| GAW | Games Workshop Group | 16,340.00 | +10.00 | +0.06% | Deal |
| GLEN | Glencore plc | 299.00 | -1.35 | -0.45% | Deal |
| GSK | GSK plc | 1,398.50 | +2.00 | +0.14% | Deal |
| HLN | Haleon plc | 355.80 | -9.60 | -2.63% | Deal |
| HLMA | Halma plc | 3,254.00 | +38.00 | +1.18% | Deal |
| HIK | Hikma Pharmaceuticals | 1,930.00 | -9.00 | -0.46% | Deal |
| HSX | Hiscox Ltd | 1,269.00 | +1.00 | +0.08% | Deal |
| HWDN | Howden Joinery Group Plc | 856.00 | -6.00 | -0.70% | Deal |
| HSBA | HSBC Holdings plc | 924.20 | +6.30 | +0.69% | Deal |
| ICG | ICG Plc | 2,128.00 | +8.00 | +0.38% | Deal |
| IMI | IMI plc | 2,150.00 | -26.00 | -1.19% | Deal |
| IMB | Imperial Brands Group | 2,981.00 | +31.00 | +1.05% | Deal |
| INF | Informa plc | 870.20 | +7.40 | +0.86% | Deal |
| IHG | InterContinental Hotels Group plc | 8,604.00 | +56.00 | +0.66% | Deal |
| IAG | International Consolidated Airlines Group SA | 377.10 | +3.00 | +0.80% | Deal |
| ITRK | Intertek Group plc | 4,642.00 | +32.00 | +0.69% | Deal |
| JD. | JD Sports Fashion plc | 84.30 | -0.12 | -0.14% | Deal |
| KGF | Kingfisher | 266.10 | -3.10 | -1.15% | Deal |
| LAND | Land Securities Group plc | 576.50 | +3.00 | +0.52% | Deal |
| LGEN | Legal & General Group plc | 259.00 | +5.00 | +1.97% | Deal |
| LLOY | Lloyds Banking Group plc | 82.56 | +6.82 | +9.00% | Deal |
| LSEG | London Stock Exchange Group plc | 9,636.00 | +322.00 | +3.46% | Deal |
| LMP | LondonMetric Property plc | 190.00 | +1.30 | +0.69% | Deal |
| MNG | M&G plc | 259.80 | +3.30 | +1.29% | Deal |
| MKS | Marks & Spencer Group plc | 343.80 | +1.50 | +0.44% | Deal |
| MRO | Melrose Industries plc | 548.20 | +10.40 | +1.93% | Deal |
| MNDI | Mondi plc | 1,036.00 | -2.50 | -0.24% | Deal |
| NG. | National Grid | 1,087.50 | +8.00 | +0.74% | Deal |
| NWG | NatWest Group plc | 527.80 | +16.20 | +3.17% | Deal |
| NXT | Next plc | 12,115.00 | -215.00 | -1.74% | Deal |
| PSON | Pearson plc | 1,127.50 | -10.00 | -0.88% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,102.00 | -52.00 | -1.25% | Deal |
| PSN | Persimmon plc | 1,152.00 | 0.00 | 0.00% | Deal |
| PHNX | Phoenix Group Holdings Plc | 674.00 | +13.00 | +1.97% | Deal |
| PCT | Polar Capital Technology Trust plc | 395.00 | +1.00 | +0.25% | Deal |
| PRU | Prudential plc | 950.40 | +13.80 | +1.47% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,572.00 | +2.00 | +0.04% | Deal |
| REL | RELX plc | 3,904.00 | +15.00 | +0.39% | Deal |
| RTO | Rentokil Initial Plc | 354.30 | -7.30 | -2.02% | Deal |
| RMV | Rightmove plc | 822.20 | +10.00 | +1.23% | Deal |
| RIO | Rio Tinto plc | 4,489.50 | -2.50 | -0.06% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,090.00 | +25.00 | +2.35% | Deal |
| SGE | Sage Group plc | 1,189.50 | -13.50 | -1.12% | Deal |
| SBRY | Sainsbury (J) plc | 298.60 | -1.20 | -0.40% | Deal |
| SDR | Schroders plc | 387.60 | +7.40 | +1.95% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,082.00 | +8.50 | +0.79% | Deal |
| SGRO | Segro Plc | 643.20 | +12.60 | +2.00% | Deal |
| SVT | Severn Trent Plc | 2,676.00 | +21.00 | +0.79% | Deal |
| SHEL | Shell plc | 2,682.00 | -25.00 | -0.92% | Deal |
| SN. | Smith & Nephew plc | 1,154.00 | -2.50 | -0.22% | Deal |
| SMIN | Smiths Group Plc | 2,334.00 | +26.00 | +1.13% | Deal |
| SPX | Spirax Group plc | 6,130.00 | -105.00 | -1.68% | Deal |
| SSE | SSE plc | 1,852.00 | +5.00 | +0.27% | Deal |
| STJ | St James's Place Plc | 1,353.00 | +55.00 | +4.24% | Deal |
| STAN | Standard Chartered plc | 1,368.50 | +13.50 | +1.00% | Deal |
| TW. | Taylor Wimpey plc | 101.90 | +0.80 | +0.79% | Deal |
| TSCO | Tesco plc | 425.30 | +1.30 | +0.31% | Deal |
| ULVR | Unilever plc | 4,496.00 | -35.00 | -0.77% | Deal |
| UTG | Unite Group | 751.50 | +7.00 | +0.94% | Deal |
| UU. | United Utilities Group Plc | 1,150.00 | +10.00 | +0.88% | Deal |
| VOD | Vodafone Group plc | 82.88 | +0.02 | +0.02% | Deal |
| WEIR | Weir Group plc | 2,486.00 | -16.00 | -0.64% | Deal |
| WTB | Whitbread plc | 2,996.00 | -3.00 | -0.10% | Deal |
| WPP | WPP plc | 401.50 | -1.90 | -0.47% | Deal |
