FTSE 100: Market overview
10,603.48
-5.40 (-0.05%)Day high
10,643.61
10,643.61
Day low
10,552.94
10,552.94
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,697.50 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,263.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 387.60 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,250.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 3,458.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 3,677.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 1,898.50 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 15,276.00 | 0.00 | 0.00% | Deal |
| AUTO | Autotrader Group Plc | 473.90 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 631.10 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 1,280.00 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 2,269.00 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 433.45 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 262.20 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 1,272.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,450.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 580.50 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,336.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 380.20 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 215.45 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,334.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,133.40 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 213.10 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,240.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 4,393.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 28.09 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 224.00 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,907.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 5,070.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,447.00 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 6,590.00 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 4,756.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 535.20 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 2,590.50 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,266.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 3,529.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 18,810.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 560.50 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 2,167.00 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 364.40 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 4,083.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,607.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 830.50 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,333.60 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 1,639.00 | 0.00 | 0.00% | Deal |
| IGG | IG Group Holdings Plc | 1,460.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,762.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 3,082.50 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 774.40 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 139.20 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 387.60 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 3,770.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 74.54 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 300.10 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 584.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 260.05 | 0.00 | 0.00% | Deal |
| BGEO | Lion Finance Group Plc | 10,710.00 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 100.62 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 8,988.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 191.00 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 291.70 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 367.70 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 533.80 | 0.00 | 0.00% | Deal |
| MTLN | Metlen Energy & Metals Plc | 35.40 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 854.00 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,350.60 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 605.20 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 13,435.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,010.00 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,080.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,152.00 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 540.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,120.50 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,180.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 2,477.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 495.50 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 433.50 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 7,248.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,279.80 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 835.80 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 352.90 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 582.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,364.50 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 704.80 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 3,252.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 3,448.50 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,227.50 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,494.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 7,322.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 2,757.50 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,254.00 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,709.00 | 0.00 | 0.00% | Deal |
| SDLF | Standard Life Plc | 707.40 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 491.15 | 0.00 | 0.00% | Deal |
| BBOX | Tritax Big Box REIT plc | 150.00 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,308.50 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,396.00 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 118.10 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 3,062.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,464.00 | 0.00 | 0.00% | Deal |
