FTSE 100: Market overview
8,954.08
-43.98 (-0.49%)Day high
9,016.98
9,016.98
Day low
8,949.98
8,949.98
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,142.00 | -55.00 | -1.31% | Deal |
| ADM | Admiral Group | 3,263.00 | -20.00 | -0.61% | Deal |
| AAF | Airtel Africa plc | 185.00 | -3.00 | -1.60% | Deal |
| ALW | Alliance Witan plc | 1,256.00 | -6.00 | -0.48% | Deal |
| AAL | Anglo American Plc | 2,217.00 | -18.00 | -0.81% | Deal |
| ANTO | Antofagasta plc | 1,846.75 | -18.00 | -0.97% | Deal |
| AHT | Ashtead Group plc | 4,823.50 | +39.00 | +0.82% | Deal |
| ABF | Associated British Foods plc | 2,098.50 | +11.00 | +0.53% | Deal |
| AZN | AstraZeneca plc | 10,529.00 | -134.00 | -1.26% | Deal |
| AUTO | Auto Trader Group plc | 829.00 | -0.80 | -0.10% | Deal |
| AV. | Aviva Plc | 633.30 | -2.00 | -0.31% | Deal |
| BAB | Babcock International Group | 1,080.00 | -16.00 | -1.46% | Deal |
| BA. | BAE Systems plc | 1,888.75 | -22.00 | -1.15% | Deal |
| BARC | Barclays plc | 343.38 | -0.65 | -0.19% | Deal |
| BTRW | Barratt Redrow Plc | 385.80 | -30.80 | -7.39% | Deal |
| BEZ | Beazley plc | 899.25 | +0.50 | +0.06% | Deal |
| BKG | Berkeley Group Holdings plc | 3,641.00 | -20.00 | -0.55% | Deal |
| BP. | BP Plc | 398.93 | +1.70 | +0.43% | Deal |
| BATS | British American Tobacco plc | 3,817.50 | -33.00 | -0.86% | Deal |
| BT.A | BT Group plc | 194.30 | -1.40 | -0.72% | Deal |
| BNZL | Bunzl plc | 2,295.00 | +20.00 | +0.88% | Deal |
| CNA | Centrica plc | 155.00 | -1.15 | -0.74% | Deal |
| CCH | Coca-Cola HBC AG | 3,945.00 | -8.00 | -0.20% | Deal |
| CPG | Compass Group plc | 2,519.50 | +2.00 | +0.08% | Deal |
| CTEC | ConvaTec Group Plc | 245.60 | -13.40 | -5.17% | Deal |
| CRDA | Croda International plc | 2,943.00 | -10.00 | -0.34% | Deal |
| DCC | DCC plc | 4,722.00 | +40.00 | +0.85% | Deal |
| DGE | Diageo plc | 1,888.50 | -1.00 | -0.05% | Deal |
| DPLM | Diploma plc | 4,977.00 | +72.00 | +1.47% | Deal |
| EZJ | easyJet plc | 524.60 | +1.00 | +0.19% | Deal |
| EDV | Endeavour Mining plc | 2,272.00 | -34.00 | -1.47% | Deal |
| ENT | Entain plc | 940.30 | -7.80 | -0.82% | Deal |
| EXPN | Experian Plc | 4,020.00 | +167.00 | +4.33% | Deal |
| FCIT | F&C Investment Trust plc | 1,140.50 | +4.00 | +0.35% | Deal |
| FRES | Fresnillo | 1,475.00 | -67.00 | -4.35% | Deal |
| GAW | Games Workshop Group | 16,110.00 | +30.00 | +0.19% | Deal |
| GLEN | Glencore plc | 310.30 | +0.10 | +0.03% | Deal |
| GSK | GSK plc | 1,416.50 | -8.50 | -0.60% | Deal |
| HLN | Haleon plc | 363.65 | -3.50 | -0.95% | Deal |
| HLMA | Halma plc | 3,203.00 | -10.00 | -0.31% | Deal |
| HIK | Hikma Pharmaceuticals | 1,989.00 | +14.00 | +0.71% | Deal |
| HSX | Hiscox Ltd | 1,245.50 | -4.00 | -0.32% | Deal |
| HWDN | Howden Joinery Group Plc | 814.75 | -0.50 | -0.06% | Deal |
| HSBA | HSBC Holdings plc | 919.85 | -3.20 | -0.35% | Deal |
| IMI | IMI plc | 2,151.00 | +12.00 | +0.56% | Deal |
| IMB | Imperial Brands Group | 2,908.50 | -57.00 | -1.92% | Deal |
| INF | Informa plc | 841.90 | +7.60 | +0.91% | Deal |
| IHG | InterContinental Hotels Group plc | 8,720.00 | -120.00 | -1.36% | Deal |
| ICG | Intermediate Capital Group plc | 1,990.50 | +1.00 | +0.05% | Deal |
| IAG | International Consolidated Airlines Group SA | 378.80 | +2.00 | +0.53% | Deal |
| ITRK | Intertek Group plc | 4,881.00 | -4.00 | -0.08% | Deal |
| JD. | JD Sports Fashion plc | 83.79 | -2.32 | -2.69% | Deal |
| KGF | Kingfisher | 275.30 | -5.30 | -1.89% | Deal |
| LAND | Land Securities Group plc | 577.75 | -3.00 | -0.52% | Deal |
| LGEN | Legal & General Group plc | 253.75 | -1.10 | -0.43% | Deal |
| LLOY | Lloyds Banking Group plc | 76.12 | -0.38 | -0.50% | Deal |
| LSEG | London Stock Exchange Group plc | 10,917.50 | +50.00 | +0.46% | Deal |
| LMP | LondonMetric Property plc | 194.20 | -0.70 | -0.36% | Deal |
| MNG | M&G plc | 259.05 | -0.20 | -0.08% | Deal |
| MKS | Marks & Spencer Group plc | 330.05 | -1.30 | -0.39% | Deal |
| MRO | Melrose Industries plc | 532.40 | +5.80 | +1.10% | Deal |
| MNDI | Mondi plc | 1,188.50 | +0.50 | +0.04% | Deal |
| NG. | National Grid | 1,045.75 | -3.50 | -0.33% | Deal |
| NWG | NatWest Group plc | 489.75 | -6.00 | -1.21% | Deal |
| NXT | Next plc | 12,195.00 | -90.00 | -0.73% | Deal |
| PSON | Pearson plc | 1,050.00 | -6.00 | -0.57% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,167.00 | -24.00 | -0.57% | Deal |
| PSN | Persimmon plc | 1,194.50 | -23.00 | -1.89% | Deal |
| PHNX | Phoenix Group Holdings Plc | 650.50 | -2.00 | -0.31% | Deal |
| PCT | Polar Capital Technology Trust plc | 379.50 | +4.00 | +1.07% | Deal |
| PRU | Prudential plc | 925.80 | -7.80 | -0.84% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,015.00 | -30.00 | -0.59% | Deal |
| REL | RELX plc | 3,986.00 | -26.00 | -0.65% | Deal |
| RTO | Rentokil Initial Plc | 346.20 | +2.30 | +0.67% | Deal |
| RMV | Rightmove plc | 778.70 | -12.40 | -1.57% | Deal |
| RIO | Rio Tinto plc | 4,363.25 | -63.00 | -1.42% | Deal |
| RR. | Rolls Royce Holdings Plc | 990.20 | -8.20 | -0.82% | Deal |
| SGE | Sage Group plc | 1,233.00 | -2.50 | -0.20% | Deal |
| SBRY | Sainsbury (J) plc | 282.30 | -1.20 | -0.42% | Deal |
| SDR | Schroders plc | 389.70 | +2.40 | +0.62% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,054.50 | +5.00 | +0.48% | Deal |
| SGRO | Segro Plc | 657.90 | +2.40 | +0.37% | Deal |
| SVT | Severn Trent Plc | 2,649.00 | -6.00 | -0.23% | Deal |
| SHEL | Shell plc | 2,635.25 | -1.50 | -0.06% | Deal |
| SN. | Smith & Nephew plc | 1,101.25 | -18.00 | -1.61% | Deal |
| SMIN | Smiths Group Plc | 2,315.00 | +2.00 | +0.09% | Deal |
| SPX | Spirax Group plc | 6,042.50 | +25.00 | +0.42% | Deal |
| SSE | SSE plc | 1,836.25 | -7.00 | -0.38% | Deal |
| STJ | St James's Place Plc | 1,213.75 | -13.00 | -1.06% | Deal |
| STAN | Standard Chartered plc | 1,320.75 | +15.50 | +1.19% | Deal |
| TW. | Taylor Wimpey plc | 109.75 | -1.80 | -1.61% | Deal |
| TSCO | Tesco plc | 408.25 | -1.50 | -0.37% | Deal |
| ULVR | Unilever plc | 4,478.50 | -64.00 | -1.41% | Deal |
| UTG | Unite Group | 800.50 | -12.00 | -1.48% | Deal |
| UU. | United Utilities Group Plc | 1,108.75 | -1.50 | -0.14% | Deal |
| VOD | Vodafone Group plc | 80.85 | -0.70 | -0.86% | Deal |
| WEIR | Weir Group plc | 2,588.00 | +2.00 | +0.08% | Deal |
| WTB | Whitbread plc | 3,046.00 | -10.00 | -0.33% | Deal |
| WPP | WPP plc | 421.15 | +6.60 | +1.59% | Deal |
