FTSE 100: Market overview
9,645.62
67.05 (0.70%)Day high
9,645.62
9,645.62
Day low
9,560.52
9,560.52
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,437.00 | +83.00 | +1.91% | Deal |
| ADM | Admiral Group | 3,324.00 | +20.00 | +0.61% | Deal |
| AAF | Airtel Africa plc | 228.00 | -2.40 | -1.04% | Deal |
| ALW | Alliance Witan plc | 1,290.00 | +8.00 | +0.62% | Deal |
| AAL | Anglo American Plc | 2,863.00 | -2.00 | -0.07% | Deal |
| ANTO | Antofagasta plc | 2,676.00 | +34.00 | +1.29% | Deal |
| AHT | Ashtead Group plc | 5,312.00 | +20.00 | +0.38% | Deal |
| ABF | Associated British Foods plc | 2,293.00 | +7.00 | +0.31% | Deal |
| AZN | AstraZeneca plc | 12,532.00 | +36.00 | +0.29% | Deal |
| AUTO | Auto Trader Group plc | 814.20 | -1.80 | -0.22% | Deal |
| AV. | Aviva Plc | 668.20 | +2.40 | +0.36% | Deal |
| BAB | Babcock International Group | 1,222.00 | +8.00 | +0.66% | Deal |
| BA. | BAE Systems plc | 1,861.50 | -10.00 | -0.53% | Deal |
| BARC | Barclays plc | 388.30 | +1.60 | +0.41% | Deal |
| BTRW | Barratt Redrow Plc | 409.40 | +3.50 | +0.86% | Deal |
| BEZ | Beazley plc | 911.50 | +5.50 | +0.61% | Deal |
| BKG | Berkeley Group Holdings plc | 4,202.00 | +16.00 | +0.38% | Deal |
| BP. | BP Plc | 434.95 | -2.00 | -0.46% | Deal |
| BATS | British American Tobacco plc | 3,900.00 | +37.00 | +0.96% | Deal |
| BT.A | BT Group plc | 186.95 | +0.05 | +0.03% | Deal |
| BNZL | Bunzl plc | 2,436.00 | -10.00 | -0.41% | Deal |
| BRBY | Burberry Group plc | 1,296.50 | +21.00 | +1.65% | Deal |
| CNA | Centrica plc | 179.30 | +0.70 | +0.39% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,880.00 | -30.00 | -0.43% | Deal |
| CCH | Coca-Cola HBC AG | 3,460.00 | -16.00 | -0.46% | Deal |
| CPG | Compass Group plc | 2,637.00 | +47.00 | +1.81% | Deal |
| CTEC | ConvaTec Group Plc | 249.20 | +2.80 | +1.14% | Deal |
| CRDA | Croda International plc | 3,010.00 | +50.00 | +1.69% | Deal |
| DCC | DCC plc | 5,070.00 | +90.00 | +1.81% | Deal |
| DGE | Diageo plc | 1,811.00 | -15.00 | -0.82% | Deal |
| DPLM | Diploma plc | 5,650.00 | +95.00 | +1.71% | Deal |
| EZJ | easyJet plc | 486.10 | +6.60 | +1.38% | Deal |
| EDV | Endeavour Mining plc | 3,178.00 | +36.00 | +1.15% | Deal |
| ENT | Entain plc | 824.60 | +13.20 | +1.63% | Deal |
| EXPN | Experian Plc | 3,654.00 | +16.00 | +0.44% | Deal |
| FCIT | F&C Investment Trust plc | 1,209.00 | +13.00 | +1.09% | Deal |
| FRES | Fresnillo | 2,212.00 | +22.00 | +1.00% | Deal |
| GAW | Games Workshop Group | 15,300.00 | +40.00 | +0.26% | Deal |
| GLEN | Glencore plc | 346.05 | +1.05 | +0.30% | Deal |
| GSK | GSK plc | 1,620.00 | -26.50 | -1.61% | Deal |
| HLN | Haleon plc | 350.40 | -0.80 | -0.23% | Deal |
| HLMA | Halma plc | 3,578.00 | +60.00 | +1.71% | Deal |
| HIK | Hikma Pharmaceuticals | 1,753.00 | -17.00 | -0.96% | Deal |
| HSX | Hiscox Ltd | 1,380.00 | +4.00 | +0.29% | Deal |
| HWDN | Howden Joinery Group Plc | 879.00 | +6.50 | +0.74% | Deal |
| HSBA | HSBC Holdings plc | 1,004.00 | +11.20 | +1.13% | Deal |
| ICG | ICG Plc | 1,981.00 | +24.00 | +1.23% | Deal |
| IMI | IMI plc | 2,374.00 | +40.00 | +1.71% | Deal |
| IMB | Imperial Brands Group | 3,006.00 | -15.00 | -0.50% | Deal |
| INF | Informa plc | 951.20 | +9.40 | +1.00% | Deal |
| IHG | InterContinental Hotels Group plc | 9,348.00 | +128.00 | +1.39% | Deal |
| IAG | International Consolidated Airlines Group SA | 410.00 | +6.50 | +1.61% | Deal |
| ITRK | Intertek Group plc | 5,080.00 | +60.00 | +1.20% | Deal |
| JD. | JD Sports Fashion plc | 100.70 | +0.45 | +0.45% | Deal |
| KGF | Kingfisher | 316.90 | +5.80 | +1.86% | Deal |
| LAND | Land Securities Group plc | 650.00 | +4.50 | +0.70% | Deal |
| LGEN | Legal & General Group plc | 240.70 | +2.30 | +0.96% | Deal |
| LLOY | Lloyds Banking Group plc | 85.86 | +0.40 | +0.47% | Deal |
| LSEG | London Stock Exchange Group plc | 9,796.00 | +450.00 | +4.81% | Deal |
| LMP | LondonMetric Property plc | 196.90 | -1.60 | -0.81% | Deal |
| MNG | M&G plc | 264.40 | +2.10 | +0.80% | Deal |
| MKS | Marks & Spencer Group plc | 407.80 | +3.40 | +0.84% | Deal |
| MRO | Melrose Industries plc | 639.60 | +6.60 | +1.04% | Deal |
| MNDI | Mondi plc | 851.20 | +6.80 | +0.81% | Deal |
| NG. | National Grid | 1,151.00 | +4.00 | +0.35% | Deal |
| NWG | NatWest Group plc | 572.40 | +26.80 | +4.91% | Deal |
| NXT | Next plc | 13,435.00 | +280.00 | +2.13% | Deal |
| PSON | Pearson plc | 1,129.00 | +11.00 | +0.98% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,740.00 | +36.00 | +0.77% | Deal |
| PSN | Persimmon plc | 1,274.00 | +11.50 | +0.91% | Deal |
| PHNX | Phoenix Group Holdings Plc | 679.00 | +11.50 | +1.72% | Deal |
| PCT | Polar Capital Technology Trust plc | 450.00 | +8.50 | +1.93% | Deal |
| PRU | Prudential plc | 1,037.50 | +17.00 | +1.67% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,888.00 | -12.00 | -0.20% | Deal |
| REL | RELX plc | 3,506.00 | +58.00 | +1.68% | Deal |
| RTO | Rentokil Initial Plc | 442.40 | +1.20 | +0.27% | Deal |
| RMV | Rightmove plc | 688.20 | +2.20 | +0.32% | Deal |
| RIO | Rio Tinto plc | 5,325.00 | +24.00 | +0.45% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,121.00 | +12.50 | +1.13% | Deal |
| SGE | Sage Group plc | 1,171.50 | +6.50 | +0.56% | Deal |
| SBRY | Sainsbury (J) plc | 344.00 | +3.20 | +0.94% | Deal |
| SDR | Schroders plc | 377.40 | +5.40 | +1.45% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,134.50 | +13.50 | +1.20% | Deal |
| SGRO | Segro Plc | 727.20 | -2.80 | -0.38% | Deal |
| SVT | Severn Trent Plc | 2,833.00 | +27.00 | +0.96% | Deal |
| SHEL | Shell plc | 2,851.00 | +10.50 | +0.37% | Deal |
| SN. | Smith & Nephew plc | 1,379.50 | +2.50 | +0.18% | Deal |
| SMIN | Smiths Group Plc | 2,504.00 | +24.00 | +0.97% | Deal |
| SPX | Spirax Group plc | 7,010.00 | +75.00 | +1.08% | Deal |
| SSE | SSE plc | 1,903.00 | -5.50 | -0.29% | Deal |
| STJ | St James's Place Plc | 1,339.00 | +8.00 | +0.60% | Deal |
| STAN | Standard Chartered plc | 1,425.00 | +23.00 | +1.64% | Deal |
| TSCO | Tesco plc | 455.40 | +9.80 | +2.20% | Deal |
| ULVR | Unilever plc | 4,689.00 | +4.00 | +0.09% | Deal |
| UU. | United Utilities Group Plc | 1,222.50 | +8.50 | +0.70% | Deal |
| VOD | Vodafone Group plc | 88.78 | +0.82 | +0.93% | Deal |
| WEIR | Weir Group plc | 2,958.00 | +32.00 | +1.09% | Deal |
| WTB | Whitbread plc | 3,130.00 | +5.00 | +0.16% | Deal |
| WPP | WPP plc | 361.10 | -1.70 | -0.47% | Deal |
