FTSE 100: Market overview
10,881.90
41.55 (0.38%)Day high
10,892.38
10,892.38
Day low
10,796.71
10,796.71
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,468.00 | +21.00 | +0.86% | Deal |
| ABDN | Aberdeen Group Plc | 238.60 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,784.00 | +34.00 | +0.91% | Deal |
| AAF | Airtel Africa plc | 285.20 | -0.40 | -0.14% | Deal |
| ALW | Alliance Witan plc | 1,381.00 | -10.00 | -0.72% | Deal |
| AAL | Anglo American Plc | 4,047.00 | -13.00 | -0.32% | Deal |
| ANTO | Antofagasta plc | 3,400.00 | -26.00 | -0.76% | Deal |
| ABF | Associated British Foods plc | 1,942.50 | +6.50 | +0.34% | Deal |
| AZN | AstraZeneca plc | 12,446.00 | -252.00 | -1.98% | Deal |
| AUTO | Autotrader Group Plc | 546.00 | +12.40 | +2.32% | Deal |
| AV. | Aviva Plc | 713.00 | +4.60 | +0.65% | Deal |
| BAB | Babcock International Group | 961.80 | +33.40 | +3.60% | Deal |
| BA. | BAE Systems plc | 1,983.50 | +50.00 | +2.59% | Deal |
| BBY | Balfour Beatty plc | 839.50 | +16.00 | +1.94% | Deal |
| BARC | Barclays plc | 432.65 | +0.25 | +0.06% | Deal |
| BTRW | Barratt Redrow Plc | 311.80 | +1.80 | +0.58% | Deal |
| BP. | BP Plc | 614.10 | +3.60 | +0.59% | Deal |
| BATS | British American Tobacco plc | 4,457.00 | +91.00 | +2.08% | Deal |
| BLND | British Land Co plc | 417.40 | -5.00 | -1.18% | Deal |
| BT.A | BT Group plc | 209.70 | +2.80 | +1.35% | Deal |
| BNZL | Bunzl plc | 2,852.00 | +10.00 | +0.35% | Deal |
| BRBY | Burberry Group plc | 1,102.50 | +0.50 | +0.05% | Deal |
| CNA | Centrica plc | 150.50 | +2.20 | +1.48% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,400.00 | +100.00 | +1.20% | Deal |
| CCH | Coca-Cola HBC AG | 4,426.00 | -4.00 | -0.09% | Deal |
| CPG | Compass Group plc | 32.56 | -0.16 | -0.49% | Deal |
| CCC | Computacenter plc | 5,100.00 | -60.00 | -1.16% | Deal |
| CTEC | ConvaTec Group Plc | 238.00 | +1.20 | +0.51% | Deal |
| CRDA | Croda International plc | 3,623.00 | +34.00 | +0.95% | Deal |
| DCC | DCC Energy Plc | 6,440.00 | +10.00 | +0.16% | Deal |
| DGE | Diageo plc | 1,790.00 | +34.00 | +1.94% | Deal |
| DPLM | Diploma plc | 7,890.00 | +75.00 | +0.96% | Deal |
| EZJ | easyJet plc | 683.40 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 4,196.00 | +76.00 | +1.84% | Deal |
| EXPN | Experian Plc | 2,838.00 | -17.00 | -0.60% | Deal |
| FCIT | F&C Investment Trust | 343.40 | -3.40 | -0.98% | Deal |
| FRES | Fresnillo | 2,719.00 | +50.00 | +1.87% | Deal |
| GAW | Games Workshop Group | 16,990.00 | -100.00 | -0.59% | Deal |
| GLEN | Glencore plc | 583.10 | +9.00 | +1.57% | Deal |
| GSK | GSK plc | 1,862.50 | -6.00 | -0.32% | Deal |
| HLN | Haleon plc | 375.10 | +0.30 | +0.08% | Deal |
| HLMA | Halma plc | 3,428.00 | +30.00 | +0.88% | Deal |
| HSX | Hiscox Ltd | 1,867.00 | +15.00 | +0.81% | Deal |
| HWDN | Howden Joinery Group Plc | 788.00 | +11.50 | +1.48% | Deal |
| HSBA | HSBC Holdings plc | 1,428.00 | +6.80 | +0.48% | Deal |
| ICG | ICG Plc | 1,796.00 | +10.00 | +0.56% | Deal |
| IGG | IG Group Holdings Plc | 987.00 | +8.50 | +0.87% | Deal |
| IMI | IMI plc | 2,980.00 | +30.00 | +1.02% | Deal |
| IMB | Imperial Brands Group | 2,879.00 | +53.00 | +1.88% | Deal |
| INF | Informa plc | 883.60 | +1.20 | +0.14% | Deal |
| IHG | InterContinental Hotels Group plc | 170.00 | +3.20 | +1.92% | Deal |
| IAG | International Consolidated Airlines Group SA | 414.80 | +1.30 | +0.31% | Deal |
| ITRK | Intertek Group plc | 5,920.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 604.50 | +3.00 | +0.50% | Deal |
| ITH | Ithaca Energy plc | 298.20 | +6.60 | +2.26% | Deal |
| JD. | JD Sports Fashion plc | 93.78 | +1.52 | +1.65% | Deal |
| KGF | Kingfisher | 348.80 | +9.70 | +2.86% | Deal |
| LAND | Land Securities Group plc | 650.50 | -1.00 | -0.15% | Deal |
| LGEN | Legal & General Group plc | 298.80 | +4.30 | +1.46% | Deal |
| BGEO | Lion Finance Group Plc | 12,580.00 | -50.00 | -0.40% | Deal |
| LLOY | Lloyds Banking Group plc | 104.85 | -1.00 | -0.94% | Deal |
| LSEG | London Stock Exchange Group plc | 8,768.00 | +84.00 | +0.97% | Deal |
| LMP | LondonMetric Property plc | 179.40 | +0.30 | +0.17% | Deal |
| MNG | M&G plc | 314.10 | +3.50 | +1.13% | Deal |
| MKS | Marks & Spencer Group plc | 410.60 | -1.70 | -0.41% | Deal |
| MRO | Melrose Industries plc | 485.00 | +7.30 | +1.53% | Deal |
| MTLN | Metlen Energy & Metals Plc | 49.28 | +1.04 | +2.16% | Deal |
| NG. | National Grid | 1,217.50 | +24.00 | +2.01% | Deal |
| NWG | NatWest Group plc | 666.00 | -8.00 | -1.19% | Deal |
| NXT | Next plc | 15,380.00 | +175.00 | +1.15% | Deal |
| PSON | Pearson plc | 1,374.50 | +21.50 | +1.59% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,802.00 | +28.00 | +0.74% | Deal |
| PCT | Polar Capital Technology Trust plc | 635.00 | -11.50 | -1.78% | Deal |
| PRU | Prudential plc | 906.80 | +7.40 | +0.82% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,584.00 | +98.00 | +1.79% | Deal |
| REL | RELX plc | 2,914.00 | +28.00 | +0.97% | Deal |
| RTO | Rentokil Initial Plc | 315.90 | +4.40 | +1.41% | Deal |
| RIO | Rio Tinto plc | 6,816.00 | +40.00 | +0.59% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,350.60 | -12.20 | -0.90% | Deal |
| SGE | Sage Group plc | 1,122.00 | -11.50 | -1.01% | Deal |
| SBRY | Sainsbury (J) plc | 352.40 | +1.60 | +0.46% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,545.00 | -50.00 | -3.13% | Deal |
| SGRO | Segro Plc | 913.20 | -10.20 | -1.10% | Deal |
| SVT | Severn Trent Plc | 3,220.00 | +4.00 | +0.12% | Deal |
| SHEL | Shell plc | 3,938.00 | +30.00 | +0.77% | Deal |
| SN. | Smith & Nephew plc | 1,084.50 | -3.50 | -0.32% | Deal |
| SMIN | Smiths Group Plc | 2,685.00 | +14.00 | +0.52% | Deal |
| SPX | Spirax Group plc | 7,370.00 | +35.00 | +0.48% | Deal |
| SSE | SSE plc | 2,574.00 | +34.00 | +1.34% | Deal |
| STJ | St James's Place Plc | 1,068.00 | +7.00 | +0.66% | Deal |
| STAN | Standard Chartered plc | 2,127.00 | -1.00 | -0.05% | Deal |
| SDLF | Standard Life Plc | 911.00 | +15.50 | +1.73% | Deal |
| TSCO | Tesco plc | 535.00 | +0.40 | +0.07% | Deal |
| BBOX | Tritax Big Box REIT plc | 144.50 | +0.20 | +0.14% | Deal |
| ULVR | Unilever plc | 4,966.00 | +50.50 | +1.03% | Deal |
| UU. | United Utilities Group Plc | 1,495.00 | +12.00 | +0.81% | Deal |
| VOD | Vodafone Group plc | 122.05 | +1.85 | +1.54% | Deal |
| WEIR | Weir plc | 2,682.00 | +68.00 | +2.60% | Deal |
| WTB | Whitbread plc | 2,611.00 | +25.00 | +0.97% | Deal |
| WPP | WPP plc | 412.70 | +12.30 | +3.07% | Deal |
