Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Performance

Free market updates
4,555.70
10.36 (0.23%)
Day high
4,571.37
Day low
4,543.43

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
ABDP AB Dynamics plc -7.69 -3.23 -18.60 -5.19 +81.03 +225.58 +354.05 +1,263.64
ABC Abcam plc +3.01 +2.83 -9.91 -9.49 -3.00 +16.98 +33.64 +196.94
ACSO Accesso Technology Group plc -7.20 -32.95 -44.50 -32.16 -71.43 -73.52 -60.54 +1.31
AMS Advanced Medical Solutions Group plc +1.67 -0.41 -17.43 -26.95 -14.98 -29.58 +14.69 +108.55
APH Alliance Pharma Plc +3.50 +3.06 +3.93 -5.85 +10.78 +23.85 +63.54 +128.57
AFM Alpha Financial Markets Consulting Plc -0.51 -6.28 +1.31 -18.14 -4.20 +15.48 n/a n/a
AFX Alpha FX Group plc +7.74 +35.53 +39.19 +28.75 +71.67 +116.84 n/a n/a
ASY Andrews Sykes Group plc -3.13 -2.69 -27.91 -6.47 +6.37 -8.44 +49.66 +75.00
APGN Applegreen plc -3.33 -5.42 -3.71 +3.23 -9.53 -6.71 +18.40 n/a
ARBB Arbuthnot Banking Group plc +3.31 +18.48 -10.07 -5.66 -8.42 -8.39 -13.22 +4.17
ASC ASOS plc -3.81 +42.05 +31.32 -8.83 -35.30 -38.04 -32.85 +39.80
ATYM Atalaya Mining plc -0.77 -2.53 -11.26 -7.88 -16.99 +15.22 +142.77 -2.89
PRSM Blue Prism plc +2.30 -13.87 -40.05 -56.25 -52.57 -41.25 +167.92 n/a
BOKU Boku Inc +2.55 +1.01 -17.45 -23.57 -21.79 n/a n/a n/a
BOO Boohoo Group plc -0.83 -1.49 +9.54 +11.96 +24.00 +31.67 +112.90 +486.67
BREE Breedon Group plc -2.49 +1.53 +8.31 -10.98 -7.12 -21.88 -4.32 +53.31
BRK Brooks Macdonald Group -3.58 -1.76 +1.56 +7.73 +9.40 -0.99 +6.27 +41.15
BUR Burford Capital Ltd +5.33 +4.95 -39.39 -44.82 -46.95 -29.07 +82.85 +626.86
BMN Bushveld Minerals Ltd -19.27 +4.76 -16.03 -30.71 -31.25 +140.24 +1,530.17 +613.20
CAM Camellia +0.00 -4.44 -14.49 -14.08 -9.85 -17.19 +7.33 +3.98
CTH Caretech Holdings plc +0.00 +9.82 +3.39 +16.76 +0.51 -9.46 +45.42 +73.74
CAML Central Asia Metals -0.47 -1.18 +3.45 -6.25 -3.23 -13.40 +11.33 +33.76
CWR Ceres Power Holdings -1.43 -0.48 +6.98 +15.00 +29.38 +51.93 +97.14 +162.86
CLIN Clinigen Group plc +5.06 -3.37 -17.72 -16.90 -8.38 -29.40 +12.30 +79.68
CDM Codemasters Group Holdings Limited +5.81 +2.25 +1.56 +1.56 +66.67 n/a n/a n/a
CRW Craneware plc +8.70 -5.19 +20.25 -12.52 -23.39 +51.03 +92.70 +377.39
CRS Crystal Amber Fund Ltd -1.10 -6.96 -7.91 -10.64 -15.26 -9.52 -0.28 +25.24
CVSG CVS Group plc +2.93 -5.98 +4.03 +53.09 +15.25 -31.87 +10.57 +160.78
DTG Dart Group plc +0.80 +33.86 +65.04 +31.70 +48.82 +110.83 +252.61 +401.98
DGOC Diversified Gas & Oil Plc -4.46 -0.93 +0.00 -12.30 -8.55 +27.95 n/a n/a
DOTD dotDigital Group plc -3.68 -1.08 -8.50 -7.58 +8.93 +2.23 +75.12 +218.26
GROW Draper Esprit plc -4.75 +2.56 -14.86 -7.16 -15.19 +25.11 +28.76 n/a
ECO Eco (Atlantic) Oil & Gas Ltd +0.37 -16.72 +88.11 +69.61 +202.25 +511.36 n/a n/a
EAH Eco Animal Health Group plc +5.00 +1.13 -12.93 -12.93 -6.67 -40.00 -27.14 +110.00
ELA Eland Oil & Gas plc +0.74 +30.48 +31.73 +33.66 +51.52 +136.55 +332.63 +84.72
EMIS Emis Group Plc -0.37 +3.86 -13.23 -4.10 +18.90 +11.85 +28.63 +47.20
FEVR Fevertree Drinks plc -12.68 -22.34 -23.83 -41.86 -33.12 -12.31 +93.05 n/a
TUNE Focusrite plc -0.36 -3.65 +7.99 +8.63 +44.84 +107.88 +224.93 n/a
FDEV Frontier Developments plc +1.11 +5.20 +12.11 +13.75 +11.20 +7.27 +448.74 +308.22
GAMA Gamma Communications Ltd +11.21 +7.69 +9.68 +10.19 +48.75 +97.51 +155.91 +452.20
GBG GB Group plc +0.33 +9.82 -0.49 +1.34 +19.37 +38.22 +153.78 +313.70
DATA GlobalData plc +16.80 +27.71 +21.14 +73.77 +85.96 +82.76 +145.09 +341.67
GHH Gooch & Housego +1.37 -6.13 -16.23 -21.83 -35.84 -20.14 +12.69 +73.78
GRP Greencoat Renewables plc +1.25 +6.35 +11.98 +8.24 +16.83 +12.76 n/a n/a
HGM Highland Gold Mining +0.99 -4.51 -2.78 +24.28 +40.43 +42.35 +26.60 +424.39
HZD Horizon Discovery Group plc -0.36 +5.79 +6.06 -16.46 -17.80 -35.78 +27.44 +6.41
HOTC Hotel Chocolat Group plc +2.79 +16.93 +18.66 +17.87 +62.20 +27.38 +66.79 n/a
HUR Hurricane Energy plc -4.02 +3.25 -3.76 -7.40 -7.32 +47.97 +9.08 +91.19
HCM Hutchison China Meditech -3.43 +6.44 -10.53 -30.80 -36.21 -32.75 +62.94 +158.33
IDEA Ideagen Plc -1.68 -1.01 +0.69 +1.74 -1.35 +79.75 +174.47 +334.07
IGR IG Design Group plc +1.61 +3.96 +7.33 +2.77 +14.55 +74.03 +135.96 +819.71
IMO IMImobile plc -2.29 -8.84 -8.00 -2.76 -0.66 +44.10 +72.33 +112.81
IPX Impax Asset Management Group Plc -1.13 +11.97 +10.08 +11.97 +14.16 +93.36 +440.21 +472.68
IPEL Impellam Group plc +0.00 -2.76 -12.84 -17.13 -34.96 -26.29 -45.68 -15.87
IOM Iomart Group -7.41 +3.51 +11.50 +4.39 -4.04 +3.88 +39.06 +78.02
IQE IQE plc +1.21 +23.36 +13.64 -17.58 -17.13 -48.45 +152.10 +361.54
JSE Jadestone Energy Inc +1.85 +1.38 -3.51 +8.37 +38.19 n/a n/a n/a
JHD James Halstead plc -1.56 -1.94 -1.17 +0.40 +31.09 +7.43 +9.41 +77.39
JSG Johnson Service Group plc +1.95 +1.60 +1.72 +16.67 +37.40 +22.62 +68.93 +211.93
JOUL Joules Group plc -0.36 -1.95 +10.80 +1.47 +1.84 +0.73 +43.52 n/a
JDG Judges Scientific plc +0.11 +10.55 +26.44 +41.25 +79.59 +130.67 +216.55 +243.08
KWS Keywords Studios plc -5.77 -7.11 -32.15 -30.10 -18.98 -30.54 +154.00 +678.95
LTG Learning Technologies Group plc +1.90 -7.12 -5.14 +25.29 -4.46 +63.36 +221.80 +511.43
MPE M P Evans Group Plc +0.15 +3.74 -1.77 -2.92 -5.41 -16.88 +8.13 +46.48
SAA M&C Saatchi +1.23 -6.78 -51.47 -56.35 -51.47 -51.65 -50.25 -43.69
MANO Manolete Partners Plc -1.14 -10.31 -17.92 -26.27 n/a n/a n/a n/a
MIDW Midwich Group plc -0.40 -2.70 -5.97 -18.31 -13.85 -7.10 +135.51 n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.50 +6.29 +1.90 +5.54 +2.25 +16.45 +72.24 n/a
WINE Naked Wines PLC -3.21 +0.98 -0.97 -1.72 -34.48 -30.77 -10.16 -29.34
NFC Next Fifteen Communications Group +0.61 +1.02 -17.90 -14.52 +2.05 +26.03 +48.51 +311.16
NICL Nichols plc -5.66 -6.25 -14.77 -15.25 +11.52 -15.04 +2.88 +62.38
NUM Numis Corporation -5.54 +2.00 -5.74 -13.37 -20.83 -25.14 +2.56 -7.16
PAF Pan African Resources plc +0.83 +7.08 +7.65 +36.65 +47.56 -12.00 -38.73 +0.83
POLR Polar Capital Holdings Plc -4.55 -8.36 -9.68 -13.40 -3.45 +11.94 +80.65 +20.00
PAM Premier Miton Group plc +1.12 -4.00 +2.27 -18.00 -16.67 -10.89 +37.40 n/a
PURP PurpleBricks Group plc -2.09 +2.55 -2.09 -17.93 -36.63 -69.04 -11.69 n/a
RQIH Randall & Quilter Investment Holdings Ltd +2.02 +8.60 +19.17 +7.16 +9.49 +42.76 +54.79 +47.99
REDD Redde plc -2.61 -1.06 -5.56 -5.56 -36.29 -26.19 -36.72 +48.34
RNWH Renew Holdings Plc +0.79 -1.79 -6.13 -2.17 +2.13 -13.10 +3.65 +27.67
RST Restore Plc -2.01 +1.34 -4.82 +16.90 -6.74 -23.01 +18.57 +79.27
RWS RWS Holdings plc +1.52 +1.69 -7.98 -0.83 +25.52 +33.56 +110.53 +323.88
SCPA Scapa Group plc -2.19 +4.21 +11.22 -41.32 -45.45 -53.64 -21.89 +78.40
SIR Secure Income REIT plc -1.37 -4.63 +3.59 +5.10 +14.55 +14.70 +39.00 +57.45
SQZ Serica Energy Plc -6.56 -4.01 +22.26 +4.85 +23.50 +422.93 +840.35 +930.77
SMS Smart Metering Systems plc +3.53 +15.57 -1.66 -5.38 -17.68 -41.21 -8.65 +34.61
KETL Strix Group plc +3.08 +1.16 -2.36 +4.82 +16.94 +24.29 n/a n/a
SMTP Summit Properties +2.76 +6.10 +9.66 +9.66 n/a n/a n/a n/a
SUMO Sumo Group -2.24 -5.26 -5.85 +5.52 -6.85 n/a n/a n/a
TM17 Team17 Group Plc -6.87 -5.43 +10.11 +16.19 +35.56 n/a n/a n/a
TFW Thorpe (F.W) plc -5.32 -4.98 -18.10 -15.51 -4.98 -30.51 +6.85 +107.78
UPR Uniphar plc +1.28 +2.59 +4.39 n/a n/a n/a n/a n/a
VCP Victoria plc -7.90 -9.41 -17.50 -14.81 +16.58 -43.60 +42.90 +467.95
WAND Wandisco plc +3.58 -0.12 -28.81 -17.65 +5.00 -48.15 +192.68 +4.22
WHR Warehouse REIT +1.40 +4.33 +5.85 +3.83 +12.44 +11.14 n/a n/a
WJG Watkin Jones plc -2.69 +5.38 +9.81 +3.52 +11.90 +0.11 +100.00 n/a
YOU YouGov Plc -1.64 +1.89 -5.60 +19.78 +35.60 +68.44 +136.40 +356.78
YNGN Young & Co's Brewery Plc -0.44 +0.44 -1.72 -2.56 +8.57 +2.24 +10.68 +50.50
YNGA Young & Co's Brewery Plc -0.31 -2.00 -2.90 -12.26 +2.74 +13.47 +19.38 +62.54

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...