Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Performance

Free market updates
4,875.25
88.39 (1.85%)
Day high
4,879.53
Day low
4,789.32

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
ABDP AB Dynamics plc -2.60 +7.47 +14.72 +73.15 -17.26 +49.00 +229.52 +825.74
ABC Abcam plc -1.45 -3.32 -13.19 +9.29 +8.32 -15.88 +18.60 +111.03
AMS Advanced Medical Solutions Group plc -7.34 -6.74 -7.54 -13.16 -16.37 -32.97 -25.26 +40.89
APH Alliance Pharma Plc +1.09 +2.64 -1.07 +16.17 +1.09 +7.25 +38.32 +30.40
AFM Alpha Financial Markets Consulting Plc -1.40 +4.95 +16.16 +79.66 +1.92 -15.20 n/a n/a
AFX Alpha FX Group plc -1.96 +10.50 +32.45 +6.38 +33.33 +60.00 +109.42 n/a
ASY Andrews Sykes Group plc -5.28 -8.27 +5.91 +17.68 -7.54 -8.98 -0.85 +80.62
ASC ASOS plc +7.07 +6.69 +60.90 +346.50 +118.34 -7.62 -7.62 +102.11
ATYM Atalaya Mining plc -2.29 -4.21 +19.23 +89.44 -13.89 -33.79 +11.80 +4,300.00
AVCT Avacta Group plc -4.32 -5.95 +25.76 +646.07 +700.00 +558.73 +132.17 +19.00
BMK Benchmark Holdings plc -3.33 -6.45 +10.13 +55.36 -9.38 -29.27 +14.47 -55.38
BVXP Bioventix plc -1.83 -3.59 -3.59 +25.00 +11.81 +24.42 +53.77 +264.25
PRSM Blue Prism plc -6.62 -4.15 +17.53 +21.03 +41.16 -37.63 +28.20 n/a
BOO Boohoo Group plc +18.33 +18.63 -8.66 +82.68 +40.05 +95.46 +45.44 +1,127.87
BREE Breedon Group plc -3.39 -5.13 -3.39 +17.46 +13.85 +0.14 -15.55 +38.64
BRK Brooks Macdonald Group -4.14 +1.67 +0.45 +14.31 -14.63 -18.17 -19.89 -10.20
BUR Burford Capital Ltd -2.02 +2.82 +22.39 +49.24 -28.67 -69.50 -45.07 +231.09
CAM Camellia +0.00 -5.54 -12.50 -5.54 -28.72 -28.16 -34.38 -29.96
CTH Caretech Holdings plc -1.59 -1.37 +1.88 +17.03 +20.28 +13.65 +13.57 +74.25
CWR Ceres Power Holdings -1.95 -2.82 +6.36 +60.00 +161.61 +194.40 +287.37 +577.30
CLIN Clinigen Group plc +0.46 -4.70 -18.47 +30.69 -29.57 -29.61 -39.57 -10.61
CDM Codemasters Group Holdings Limited -4.89 -10.03 +2.64 +47.06 +55.90 +77.66 n/a n/a
CHRT Cohort plc -4.67 -1.29 +16.76 +21.39 +14.58 +53.25 +51.92 +63.47
CRW Craneware plc +0.31 -5.04 -8.05 +0.00 -36.25 -50.92 +20.75 +135.81
CREO Creo Medical Group Plc -3.45 -7.95 -21.13 +46.09 +13.90 -20.75 +102.41 n/a
CVSG CVS Group plc +8.01 +5.35 +25.61 +45.15 +37.35 +25.99 -8.82 +96.52
DOTD dotDigital Group plc +3.01 -2.14 +31.73 +83.89 +48.11 +39.80 +95.71 +277.93
GROW Draper Esprit plc -1.45 -5.90 +22.07 +72.61 +26.05 -13.28 +67.80 n/a
EMIS Emis Group Plc -4.60 +4.46 +1.70 +7.37 +1.70 +5.07 +16.41 +4.05
ERGO Ergomed plc +15.94 +28.00 +86.05 +105.13 +170.27 +433.33 +358.45 +361.10
FEVR Fevertree Drinks plc -2.08 +11.16 +14.02 +115.20 -1.67 -36.00 +3.98 +450.03
FDP First Derivatives Plc -0.46 +2.70 +28.88 +45.72 +41.89 -21.67 +11.09 +135.70
TUNE Focusrite plc +0.00 +10.67 +27.69 +97.62 +46.13 +88.64 +203.47 +426.98
FDEV Frontier Developments plc +3.68 +25.00 +44.59 +130.60 +169.93 +95.26 +180.69 +1,189.16
FRP FRP Advisory Group plc -6.17 -12.98 -8.25 +60.56 n/a n/a n/a n/a
GBG GB Group plc -3.61 -4.79 -1.00 +18.00 +28.47 +20.03 +98.29 +191.40
DATA GlobalData plc -8.23 -9.06 +5.61 +40.00 +81.33 +133.33 +164.04 +502.00
GHH Gooch & Housego -4.27 -2.42 -12.55 +17.72 -14.95 -41.45 -27.86 +21.32
GGP Greatland Gold Plc -16.67 +42.86 +68.07 +351.98 +995.89 +1,587.76 +3,569.72 +28,471.43
GRP Greencoat Renewables plc +1.29 -5.43 +1.08 +1.73 +3.52 +12.98 +9.56 n/a
HGM Highland Gold Mining +0.27 +1.36 +32.18 +45.85 +32.18 +105.22 +108.36 +456.28
HOTC Hotel Chocolat Group plc -9.69 +6.15 +15.00 +39.68 -8.97 +0.44 +23.21 n/a
HCM Hutchison China Meditech -2.70 -0.40 +26.32 +75.00 +62.58 +14.94 +35.85 +180.00
IDEA Ideagen Plc +1.82 -5.77 +1.82 +30.67 +31.54 +23.27 +136.86 +314.81
IGR IG Design Group plc +0.71 +1.42 -18.48 -14.40 -28.67 -21.03 +20.90 +205.71
IMO IMImobile plc +2.38 +6.17 +45.76 +28.36 +29.32 +20.45 +131.81 +190.54
IPX Impax Asset Management Group Plc -0.39 +3.67 +43.10 +84.73 +114.80 +116.17 +276.30 +936.73
IOM Iomart Group +6.38 +1.85 +2.43 +23.62 +5.29 -19.62 +12.65 +37.49
IQE IQE plc -7.39 -11.74 -2.78 +71.11 -16.32 -38.93 -57.80 +99.02
ITM ITM Power plc -7.61 -12.07 -0.58 +117.95 +440.25 +823.91 +442.55 +810.71
JSE Jadestone Energy Inc -2.59 -11.72 -11.72 +66.18 +4.15 +42.32 n/a n/a
JHD James Halstead plc -1.90 -7.45 -5.49 +11.48 -4.20 +14.34 +13.54 +17.91
JSG Johnson Service Group plc -5.75 -6.50 -18.55 -12.12 -45.32 -29.70 -34.39 +8.41
JDG Judges Scientific plc -3.67 -9.60 -1.58 +16.86 +27.78 +75.09 +142.53 +247.13
KAPE Kape Technologies Plc -8.77 -13.95 -18.58 +14.43 +113.46 +32.14 +105.56 +154.20
KWS Keywords Studios plc +0.55 -2.84 +20.44 +63.75 +90.09 +13.26 +70.12 +1,072.12
KGH Knights Group Hldgs -4.69 +6.14 +24.53 +26.90 +41.09 +140.09 n/a n/a
LTG Learning Technologies Group plc -11.81 -15.97 +5.25 +1.90 +14.64 -14.40 +137.78 +446.38
MPE M P Evans Group Plc -6.61 -3.42 +1.35 +20.21 -12.40 -19.97 -24.34 +53.74
MRL Marlowe plc -5.48 +5.11 +11.92 +65.63 +21.87 -1.38 +38.06 +435.00
MTW Mattioli Woods Plc +0.00 -4.63 -6.29 +4.69 -5.63 -20.47 -20.00 +10.02
MIDW Midwich Group plc -12.00 -12.93 -17.40 -15.38 -37.62 -50.56 -18.52 n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd +0.71 +8.62 +19.06 +23.86 +26.07 +14.24 +45.27 +141.37
WINE Naked Wines PLC +4.73 -4.22 +9.11 +70.38 +78.27 +10.75 +30.01 +20.22
NFC Next Fifteen Communications Group +6.07 +8.67 +26.85 +77.82 -8.77 -11.25 +12.48 +172.42
NICL Nichols plc -0.61 -3.54 -11.71 +5.83 -20.97 -18.06 -26.87 -14.93
NUM Numis Corporation -1.60 -1.01 -4.25 +41.89 +22.08 -27.83 +3.90 +21.96
PAF Pan African Resources plc -9.58 -8.44 +24.00 +126.04 +80.38 +148.00 +66.92 +199.31
PEBB Pebble Group plc -7.65 -26.29 -25.24 -7.65 n/a n/a n/a n/a
POLR Polar Capital Holdings Plc -2.82 -5.86 -3.60 +41.76 -10.74 -22.26 +9.30 +22.49
RQIH Randall & Quilter Investment Holdings Ltd -0.64 -0.64 -4.62 +16.98 -16.22 -21.52 +5.80 +68.48
RENX Renalytix AI plc -14.95 -23.83 -14.12 +99.09 +79.51 n/a n/a n/a
RNWH Renew Holdings Plc +1.33 +5.56 +1.33 +20.32 +18.44 +11.49 +9.62 +39.50
RST Restore Plc -2.38 -10.87 -16.89 -10.87 -25.90 -37.12 -42.04 +20.35
RWS RWS Holdings plc -2.35 -21.46 -1.85 +31.53 -0.51 +14.79 +47.90 +305.57
SCPA Scapa Group plc -2.59 -0.18 +14.84 +4.63 -49.55 -75.71 -72.59 -40.21
SIR Secure Income REIT plc -6.36 -7.50 +0.00 -14.52 -40.32 -33.08 -28.67 +6.00
SQZ Serica Energy Plc -3.43 -12.37 -19.92 +34.93 -21.95 +3.03 +261.47 +1,785.17
SLN Silence Therapeutics plc -6.85 -11.76 -1.36 -10.49 +125.39 +241.85 +124.23 +67.31
SMS Smart Metering Systems plc -4.18 +1.48 +6.72 -6.21 +71.94 -1.59 -7.61 +82.19
KETL Strix Group plc -5.20 +4.41 +26.74 +66.90 +41.75 +44.51 +72.99 n/a
SUMO Sumo Group +0.26 +4.57 -2.26 +30.10 +17.88 +11.46 n/a n/a
SNG Synairgen -11.76 -16.67 +275.00 +258.70 +1,683.78 +856.52 +1,434.88 +407.69
TM17 Team17 Group Plc -1.91 +7.46 +29.73 +35.85 +116.22 +157.14 n/a n/a
TCM Telit Communications Plc -3.87 -12.53 +12.79 +35.08 -16.77 -23.47 -29.19 -60.90
TFW Thorpe (F.W) plc -1.96 -2.60 +3.45 +17.19 +2.39 +0.84 -16.72 +45.63
TRCS Tracsis plc -3.61 -7.40 -8.55 +9.40 -2.81 -18.22 +33.64 +29.94
TRMR Tremor International Ltd +11.11 +21.43 +12.58 +54.55 +21.43 -54.67 -50.94 +167.72
UPR Uniphar plc -4.95 +7.87 +26.32 +113.33 +106.90 n/a n/a n/a
WAND Wandisco plc +7.14 -21.88 -30.77 -0.55 -5.26 -21.05 -44.44 +233.33
WHR Warehouse REIT plc -1.35 -5.60 -0.45 +25.00 +6.31 +12.42 +7.88 n/a
WJG Watkin Jones plc -5.52 -3.11 -9.63 -10.92 -38.70 -29.74 -32.68 n/a
YOU YouGov Plc -2.15 -9.89 +5.13 +46.43 +53.85 +66.67 +190.78 +609.96
YNGN Young & Co's Brewery Plc -9.96 -20.42 -24.16 -16.61 -50.87 -52.52 -45.28 -35.24
YNGA Young & Co's Brewery Plc -13.00 -20.55 -17.14 -13.00 -44.94 -51.05 -35.89 -27.47

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...