Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE AIM 100: Performance

Free market updates
6,194.16
36.80 (0.60%)
Day high
6,194.16
Day low
6,153.58

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
ABDP AB Dynamics plc +12.20 +10.58 +7.73 +8.24 +64.29 +21.05 +164.98 +475.00
ABC Abcam plc +0.35 -5.32 -15.13 +9.66 +28.87 +17.71 +12.13 +140.73
AMS Advanced Medical Solutions Group plc +4.80 +13.17 +12.93 +16.96 +14.66 -22.26 -14.94 +42.20
AFC AFC Energy plc +13.13 +49.90 -11.27 +313.24 +381.38 +2,103.96 +558.18 +332.24
APH Alliance Pharma Plc -0.84 +10.82 +9.15 +24.93 +25.60 +19.24 +22.98 +100.96
AFM Alpha Financial Markets Consulting Plc +9.74 +11.83 +22.59 +38.86 +74.93 +21.58 +82.55 n/a
AFX Alpha FX Group plc +8.46 +2.55 +0.71 +25.33 +84.31 +86.75 +188.93 n/a
ASY Andrews Sykes Group plc -0.82 -0.82 -2.02 +0.00 +8.04 -1.63 +11.01 +110.43
ASC ASOS plc -3.86 -4.00 +3.63 +14.10 +133.65 +42.89 -12.67 +38.01
ATYM Atalaya Mining plc -8.41 -9.50 +8.93 +72.80 +159.57 +30.90 +39.59 +185.05
AVCT Avacta Group plc -7.25 -5.46 +84.81 +35.05 +261.47 +662.17 +668.13 +126.54
BMK Benchmark Holdings plc +4.84 +17.12 +6.56 +34.02 +95.78 +39.78 +21.50 +25.00
BVXP Bioventix plc -1.22 -4.91 -7.19 -2.05 +5.72 +5.58 +59.41 +293.70
PRSM Blue Prism plc -4.53 -6.41 -18.88 -10.32 +11.19 -22.47 -10.90 +1,004.00
BOKU Boku Inc -1.11 +5.62 +12.97 +55.22 +113.77 +51.91 +102.84 n/a
BOO Boohoo Group plc +3.66 +9.94 +1.74 +13.21 +28.71 +71.12 +131.86 +660.21
BREE Breedon Group plc +2.77 +6.86 +13.11 +36.06 +37.80 +40.20 +23.37 +32.78
BRK Brooks Macdonald Group -3.23 +1.45 +14.75 +33.33 +40.47 +15.70 +11.26 +10.53
BUR Burford Capital Ltd +2.35 +25.04 +15.50 +2.28 +113.87 -59.39 -48.86 +142.72
CTH Caretech Holdings plc -0.37 +1.12 +6.27 +18.60 +46.09 +62.28 +34.49 +115.94
CAML Central Asia Metals +0.18 +4.61 +9.44 +65.96 +104.89 +9.88 -13.35 +58.43
CWR Ceres Power Holdings +2.36 +13.63 -12.08 +81.15 +274.70 +624.60 +931.97 +1,468.85
CLIN Clinigen Group plc +3.60 +11.84 +17.97 +34.60 +37.65 -11.78 -8.45 +53.99
CHRT Cohort plc +0.66 -1.13 -1.76 +6.23 +23.42 +62.43 +79.27 +58.25
CRW Craneware plc +11.11 +6.19 +12.15 +60.00 +29.73 -8.05 +32.60 +203.80
CREO Creo Medical Group Plc +3.88 -5.31 +5.42 +31.29 +74.69 +9.18 +86.90 n/a
CVSG CVS Group plc +10.74 +8.58 +36.52 +60.77 +127.14 +225.20 +102.22 +156.90
DOTD dotDigital Group plc +2.96 +0.87 +6.75 +20.00 +93.76 +91.21 +95.51 +302.31
GROW Draper Esprit plc +1.81 -3.54 +30.00 +38.52 +162.42 +71.40 +86.12 n/a
EKF EKF Diagnostics Holdings plc +1.02 +18.51 +5.87 +32.33 +166.44 +140.61 +156.13 +510.77
EMIS Emis Group Plc +2.57 +7.16 +8.32 +13.23 +18.38 +6.39 +42.45 +18.61
ERGO Ergomed plc -1.83 -13.01 -0.93 +31.29 +143.18 +494.44 +440.40 +542.64
FEVR Fevertree Drinks plc +3.69 -6.94 +1.07 +9.41 +81.48 -23.84 -12.20 +274.76
FDP First Derivatives Plc -2.97 +12.10 -9.30 -21.02 +26.94 -11.46 -26.84 +75.95
TUNE Focusrite plc +2.33 -2.88 +11.65 +11.99 +103.24 +119.50 +149.43 +527.14
FDEV Frontier Developments plc +7.88 +21.86 -5.26 +16.02 +135.78 +200.00 +148.03 +1,290.73
FRP FRP Advisory Group plc +7.51 +5.53 +1.78 -0.87 +10.10 n/a n/a n/a
GAMA Gamma Communications Ltd +0.78 +11.33 +13.08 +3.04 +42.70 +64.20 +158.71 +313.10
GBG GB Group plc -1.83 +6.96 +4.56 +7.74 +39.79 +60.93 +110.86 +227.22
DATA GlobalData plc +5.84 +5.45 +16.00 -5.54 +36.15 +144.73 +141.67 +413.27
GHH Gooch & Housego +7.14 +2.00 -0.39 +26.24 +21.43 -5.56 -7.61 +44.89
GGP Greatland Gold Plc +14.58 +4.76 -35.29 -2.22 +285.29 +1,168.01 +3,828.57 +12,471.43
GRP Greencoat Renewables plc +1.26 +5.22 +2.11 +1.47 +5.22 +11.52 +17.48 n/a
HOTC Hotel Chocolat Group plc -5.81 +2.53 +6.86 +16.71 +39.90 +16.71 +10.96 n/a
HCM Hutchison China Meditech +0.48 -0.24 -17.52 -13.79 +40.60 -10.85 -3.79 +122.58
IDEA Ideagen Plc +1.02 +6.07 +10.41 +41.43 +72.67 +98.00 +157.14 +507.67
IBPO iEnergizer Limited +1.27 +15.11 -11.11 +33.89 +100.00 +96.92 +357.14 +1,261.70
IGR IG Design Group plc -1.93 +3.04 +11.31 +46.63 +11.72 +0.99 +44.72 +297.39
IPX Impax Asset Management Group Plc +16.32 +32.40 +12.32 +78.20 +178.82 +305.13 +498.11 +1,960.87
IOM Iomart Group +3.81 -6.98 -7.69 -7.41 -4.46 -17.58 -17.81 +8.40
IQE IQE plc -3.41 -18.49 -23.96 +8.38 +70.58 -16.32 -51.47 +164.44
ITM ITM Power plc +3.08 +14.98 -25.90 +80.33 +230.00 +2,144.90 +1,360.18 +4,204.35
JSE Jadestone Energy Inc +8.47 -4.48 -9.35 +23.08 +62.03 +30.61 n/a n/a
JHD James Halstead plc +0.00 -3.80 +2.02 -0.78 +3.69 +6.08 +28.10 +15.39
JET2 Jet2 plc -2.96 -8.14 +0.72 +72.50 +122.57 +50.91 +52.73 +97.99
JSG Johnson Service Group plc -0.27 -2.97 +13.08 +67.86 +41.35 +3.72 +9.14 +61.72
JDG Judges Scientific plc -3.96 +5.70 +0.40 +20.69 +26.00 +104.88 +163.60 +250.00
KAPE Kape Technologies Plc -1.37 +7.06 +50.79 +75.61 +70.92 +231.03 +176.26 +678.38
KWS Keywords Studios plc +7.24 +26.14 +9.89 +35.08 +91.76 +100.14 +64.46 +1,097.55
KGH Knights Group Hldgs +6.82 +3.65 +26.11 +10.73 +28.61 +63.90 n/a n/a
LTG Learning Technologies Group plc +3.05 +3.68 +0.90 +40.98 +39.93 +155.91 +86.84 +356.49
MPE M P Evans Group Plc +3.66 +15.00 +10.68 +26.90 +26.90 +8.55 -1.87 +74.10
MRL Marlowe plc +3.95 +14.49 +28.46 +43.90 +101.27 +98.49 +100.00 +338.89
MXCT MaxCyte Inc -1.16 -5.56 +39.34 +98.60 +494.41 +353.33 +241.37 +1,000.32
MIDW Midwich Group plc +5.36 -1.67 -3.28 +22.92 +13.46 -29.20 -21.68 n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd +6.61 +14.16 +51.76 +83.76 +163.27 +128.32 +105.41 +268.57
WINE Naked Wines PLC +0.76 +14.63 +22.17 +81.80 +164.57 +226.79 +101.26 +90.58
NFC Next Fifteen Communications Group +9.89 +26.58 +34.23 +63.27 +128.57 +42.86 +75.05 +205.93
NICL Nichols plc +2.55 +12.35 +13.48 +27.31 +20.00 -16.94 -2.42 +8.46
NCYT Novacyt -42.23 -43.45 -60.05 -56.78 -8.75 +1,645.65 +527.34 n/a
NUM Numis Corporation +1.04 +1.96 +19.82 +33.56 +72.95 +46.89 +4.00 +90.71
PAF Pan African Resources plc -1.32 -1.38 -26.64 -19.73 +44.65 +95.31 +155.35 +25.61
POLR Polar Capital Holdings Plc +1.09 +8.31 +7.06 +43.99 +87.63 +36.58 +37.59 +112.74
PPS Proton Motor Power Systems plc -12.90 -8.16 -4.93 +8.87 +132.76 +400.00 +1,364.21 +1,900.00
RQIH Randall & Quilter Investment Holdings Ltd +0.00 -3.90 -5.74 +10.22 +16.95 +5.18 +14.24 +89.56
RENX Renalytix AI plc -1.05 -14.93 +25.33 +113.64 +305.17 +559.65 n/a n/a
RNWH Renew Holdings Plc +4.00 +11.57 +11.86 +23.30 +45.15 +52.16 +45.15 +51.39
RST Restore Plc +1.30 +11.14 +2.29 +20.06 +3.05 +20.43 -31.39 +28.60
RWS RWS Holdings plc +1.78 +11.36 +30.92 +13.76 +28.22 +23.60 +56.98 +185.83
SIR Secure Income REIT plc +1.22 +10.32 +22.62 +46.67 +17.61 -9.66 -2.86 +33.33
SEE Seeing Machines Ltd -5.17 +12.13 +19.05 +148.59 +340.00 +263.64 +129.17 +137.84
SQZ Serica Energy Plc +1.87 -1.15 -8.68 +26.05 +32.89 +5.26 +48.15 +921.28
SLN Silence Therapeutics plc -2.16 -0.91 +2.45 +38.87 +23.41 +840.26 +217.54 +372.17
SMS Smart Metering Systems plc -2.14 +6.45 +16.69 +40.31 +31.37 +70.45 +8.70 +103.70
KETL Strix Group plc -0.85 +4.29 +30.36 +28.63 +74.22 +76.97 +122.90 n/a
SUMO Sumo Group +1.09 +18.25 +15.33 +44.38 +96.05 +145.87 +246.51 n/a
TM17 Team17 Group Plc +0.00 +7.92 -7.06 +10.49 +47.66 +200.95 n/a n/a
TCM Telit Communications Plc -5.97 -5.06 -0.10 +48.12 +77.48 +15.34 +17.96 -4.83
TFW Thorpe (F.W) plc -1.41 +6.71 +7.03 +18.64 +12.90 +15.13 +13.64 +50.70
TRMR Tremor International Ltd -2.78 +14.75 +50.54 +247.39 +389.51 +293.26 +129.51 +791.72
UPR Uniphar plc +0.00 +1.82 +9,233.33 +8,950.51 +19,378.26 n/a n/a n/a
SHED Urban Logistics REIT plc +1.16 +2.18 +7.22 +8.75 +17.12 +29.03 n/a n/a
VCP Victoria plc +0.00 +9.45 +27.52 +91.30 +352.44 +91.30 +18.44 +177.17
VLX Volex Plc -1.24 +5.28 +3.76 +58.15 +151.05 +281.10 +443.94 +975.66
WAND Wandisco plc +3.68 -4.20 -4.20 +8.86 -12.11 -23.73 -43.04 +155.47
WHR Warehouse REIT plc -0.30 +3.57 +10.87 +22.57 +40.04 +29.71 +32.28 n/a
WJG Watkin Jones plc -0.43 +7.71 +23.92 +63.01 +39.02 +4.77 +16.53 +110.02
YOU YouGov Plc -0.73 +4.08 -7.27 +7.37 +81.82 +128.70 +145.78 +644.53
YNGA Young & Co's Brewery Plc -3.63 +0.69 +21.67 +80.69 +15.42 -13.35 -4.89 +22.02
YNGN Young & Co's Brewery Plc -0.65 -0.11 +18.58 +71.78 +9.08 -14.91 -26.18 +8.50

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...