Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Performance

Free market updates
5,863.76
31.31 (0.54%)
Day high
5,864.31
Day low
5,833.57

FTSE AIM 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
ABC Abcam plc +6.29 -3.58 +5.26 +13.89 +37.05 +69.32 +130.21 +190.87
ACSO Accesso Technology Group plc +2.10 +10.19 +12.31 +28.92 +59.56 +99.32 +256.10 n/a
AMS Advanced Medical Solutions Group plc +3.51 -9.50 -0.92 -1.67 +12.50 +40.11 +107.69 +266.10
APH Alliance Pharma Plc -19.35 -20.89 -23.16 +10.62 +40.85 +60.43 +36.99 +108.33
AMER Amerisur Resources plc +1.58 +0.65 -0.52 +1.58 -0.65 -37.14 -38.40 -64.80
ASY Andrews Sykes Group plc -3.09 +4.15 +25.00 +16.74 +9.13 +85.93 +91.60 +134.58
ARBB Arbuthnot Banking Group plc +0.00 +3.72 -4.36 +12.45 +15.41 -3.79 +3.16 +58.49
ASC ASOS plc -0.81 -4.08 -11.14 -17.46 +3.02 +22.88 +125.77 +7.33
ATYM Atalaya Mining plc +9.35 +12.50 -6.96 +10.64 +43.56 +168.97 +108.00 +11.43
BMK Benchmark Holdings plc -2.40 +3.39 -4.69 +8.93 +48.78 -6.15 -38.07 n/a
PRSM Blue Prism plc -13.00 +2.11 +15.69 +59.93 +102.33 +757.99 n/a n/a
BOO Boohoo Group plc +11.19 -0.94 -8.28 +28.10 -24.20 +101.33 +476.34 n/a
BREE Breedon Group plc -0.94 -6.13 -10.15 -8.13 -16.24 +2.80 +36.11 +136.14
BRK Brooks Macdonald Group -3.61 +8.99 -1.96 +1.65 -4.88 +0.86 +3.47 +48.98
BUR Burford Capital Ltd +0.41 +6.48 +25.03 +45.50 +71.05 +372.68 +985.71 +1,396.53
CAM Camellia -5.06 -3.67 -16.53 -14.35 -5.74 +17.06 +1.03 +11.93
CTH Caretech Holdings plc -0.13 +0.80 -5.47 +1.33 -3.06 +38.69 +52.30 +70.79
CLIN Clinigen Group plc -0.86 -5.61 +6.50 +0.77 -11.32 +40.86 +21.94 +151.23
CRW Craneware plc -0.75 +41.81 +54.46 +67.43 +148.30 +155.53 +384.89 +702.44
CRS Crystal Amber Fund Ltd -0.87 -0.43 +5.05 +15.66 +23.45 +19.27 +34.51 +65.34
CVSG CVS Group plc +3.02 +6.46 -10.42 +2.97 -26.30 +2.17 +56.24 +308.26
DTG Dart Group plc +0.51 +1.08 +21.69 +16.77 +89.21 +136.48 +103.52 +331.17
DOTD dotDigital Group plc +2.59 +6.22 +28.57 +23.75 +40.43 +91.77 +184.89 +404.46
GROW Draper Esprit plc +6.54 -8.80 +10.68 +22.06 +76.47 +76.74 n/a n/a
EAH Eco Animal Health Group plc -3.00 +1.04 -6.19 -13.39 -22.40 -4.90 +57.72 +119.46
ESL Eddie Stobart Logistics plc -6.97 -14.98 -19.22 -13.03 -28.39 n/a n/a n/a
ELA Eland Oil & Gas plc -2.11 -0.85 -0.43 +38.42 +118.87 +258.30 +118.87 +1.75
EMIS Emis Group Plc +1.58 +9.50 +15.02 +30.20 +10.92 +3.43 -0.87 +52.00
FPM Faroe Petroleum +3.79 +8.46 +13.57 +51.43 +61.83 +134.69 +136.43 +17.13
FEVR Fevertree Drinks plc -3.37 +7.19 +8.88 +23.98 +64.54 +271.81 +720.13 n/a
FDP First Derivatives Plc -4.29 -4.74 -4.06 +3.61 +37.44 +104.37 +203.40 +412.10
TUNE Focusrite plc -2.04 -5.26 -6.08 -1.14 +52.83 +162.12 +174.60 n/a
FDEV Frontier Developments plc +9.09 +17.65 -23.57 -1.23 +25.98 +500.00 +520.16 +812.55
GAMA Gamma Communications Ltd -3.60 +6.72 +17.53 +16.89 +43.72 +69.90 +166.77 n/a
GBG GB Group plc -3.89 -7.33 -3.56 +42.61 +57.51 +63.04 +132.72 +384.26
GHH Gooch & Housego +1.04 +9.52 +11.68 +23.91 +24.36 +66.26 +99.94 +199.38
GRP Greencoat Renewables plc +0.48 +1.45 +0.24 +0.72 -2.67 n/a n/a n/a
GFM Griffin Mining -14.56 -20.00 -41.33 -27.57 +35.38 +92.35 +168.70 +203.45
HGM Highland Gold Mining +6.49 +8.73 +2.27 -5.68 -4.37 +13.93 +154.45 +91.26
HZD Horizon Discovery Group plc +5.50 +23.66 +25.51 +39.39 +3.37 +47.44 +39.39 n/a
HOTC Hotel Chocolat Group plc +1.05 -3.17 -15.88 +1.97 +30.93 +61.78 n/a n/a
HUR Hurricane Energy plc +4.99 +14.97 +18.87 +65.91 +97.30 +30.36 +242.19 n/a
HCM Hutchison China Meditech -0.57 -3.03 -6.69 -10.36 +17.21 +137.96 +136.99 +677.18
IDEA Ideagen Plc +16.55 +19.38 +33.72 +47.44 +106.59 +202.63 +264.12 +670.95
IGR IG Design Group plc -4.47 +15.17 +18.60 +39.20 +60.95 +113.70 +295.21 +1,042.57
IPX Impax Asset Management Group Plc -1.06 +1.75 +10.43 +47.94 +82.03 +377.95 +375.51 +521.33
IPEL Impellam Group plc +4.80 -4.76 +24.74 +7.14 +3.45 -22.08 -24.05 +78.84
IOM Iomart Group +0.00 +9.41 +12.76 +21.26 +39.87 +47.33 +65.54 +39.87
IQE IQE plc +1.81 -11.85 -12.79 -29.80 -34.78 +190.32 +252.94 +218.58
JHD James Halstead plc +4.37 +6.70 +1.18 +7.50 -2.60 -4.18 -1.15 +45.64
JSG Johnson Service Group plc -0.44 -3.26 -1.87 -1.87 -8.76 +27.78 +55.00 +164.21
JOUL Joules Group plc +0.00 +8.56 -13.51 +2.59 +11.42 +58.10 n/a n/a
KWS Keywords Studios plc -2.68 -2.88 +5.83 +15.54 +59.32 +332.04 +988.18 +1,047.72
LTG Learning Technologies Group plc -4.30 +8.89 +10.36 +42.44 +122.73 +308.33 +415.79 n/a
LOOP LoopUp Group plc -1.65 +1.13 -8.67 +7.19 +55.11 +271.37 n/a n/a
MPE M P Evans Group Plc -5.88 -0.53 +0.13 +0.94 +1.59 +71.72 +115.84 +63.96
SAA M&C Saatchi +6.20 +4.72 +2.17 -7.82 +28.01 +4.07 +12.79 +28.67
WINE Majestic Wine PLC +4.73 +2.56 -9.28 +1.57 +29.38 -3.00 +9.79 -17.63
MANX Manx Telecom plc +2.66 +2.06 -5.45 -4.14 -12.15 -13.25 -8.20 n/a
MTW Mattioli Woods Plc -1.17 +3.05 +6.29 +14.97 +0.12 +14.04 +37.40 +138.03
MIDW Midwich Group plc -0.74 +4.65 +8.00 +18.42 +69.81 +159.62 n/a n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd -12.78 +1.45 -0.95 +3.97 +30.70 +109.33 +123.29 n/a
MUL Mulberry Group -6.72 -7.53 -50.33 -53.36 -64.33 -65.92 -58.20 -61.88
NFC Next Fifteen Communications Group +3.75 +6.02 +13.70 +29.11 +36.55 +77.95 +225.49 +531.52
NICL Nichols plc +3.25 +2.55 +0.17 -1.15 -12.96 +6.39 +2.20 +22.56
NUM Numis Corporation +0.12 +0.85 +2.47 +13.84 +53.46 +82.04 +72.77 +67.88
OCI Oakley Capital Investments Ltd +0.00 +1.02 +7.34 +15.33 +20.06 n/a n/a n/a
CAKE Patisserie Holdings plc -2.44 +1.62 -8.33 +18.92 +31.05 +36.86 +39.24 n/a
POLR Polar Capital Holdings Plc -1.61 +0.00 -5.28 +23.98 +39.75 +100.00 +50.15 +40.23
PAM Premier Asset Management Group Plc +1.28 -11.19 -20.67 +9.68 +34.08 n/a n/a n/a
PURP PurpleBricks Group plc -14.18 -22.24 -32.35 -26.98 -38.50 +73.58 n/a n/a
QXT Quixant plc -4.18 +9.94 +9.29 +11.54 +4.91 +89.28 +225.53 +365.99
REDD Redde plc +4.17 +19.95 +11.31 +17.07 +8.83 -4.28 +19.14 +3,507.41
RNWH Renew Holdings Plc -0.88 +0.64 -3.78 -5.40 -6.02 +7.57 +21.29 +189.01
RST Restore Plc -3.01 +0.63 -7.82 -2.03 -13.21 +35.10 +84.35 +247.48
RWS RWS Holdings plc +3.10 +9.19 +25.69 +10.89 +24.98 +102.64 +244.14 +227.43
SCH SafeCharge International Group Limited +2.61 -4.70 -8.84 +6.61 +20.96 +29.16 +16.48 n/a
SCPA Scapa Group plc +5.81 +7.00 +4.13 -4.22 +8.59 +72.64 +138.34 +390.70
SIR Secure Income REIT plc -1.00 +3.40 +1.80 +6.18 +8.37 +32.77 +58.00 n/a
SMS Smart Metering Systems plc +4.30 -0.63 -15.53 -15.07 -2.85 +15.15 +86.14 +86.14
SOM Somero Enterprises Inc -2.94 +10.74 +3.77 +0.61 +48.65 +118.83 +185.47 +448.17
SOU Sound Energy plc +0.00 -3.04 -0.50 -16.63 -13.19 -57.30 +163.33 +361.98
STAF Staffline Group -4.29 +2.46 +35.57 +34.41 +7.30 +29.67 -15.25 +112.04
KETL Strix Group plc -0.38 -3.88 -1.98 +25.71 +19.66 n/a n/a n/a
SUMO Sumo Group -1.58 -7.14 -1.27 +54.46 n/a n/a n/a n/a
TAP Taptica International Limited -0.68 +16.24 +1.39 -3.95 +3.55 +131.75 n/a n/a
TEF Telford Homes +3.41 -0.35 +2.91 +5.99 +14.71 +42.62 +6.25 +39.57
TCM Telit Communications Plc -0.62 +0.63 +6.67 +6.38 -13.04 -35.42 -53.62 +57.64
TFW Thorpe (F.W) plc -1.92 -3.32 -8.38 -4.52 -7.27 +29.66 +58.24 +159.32
VTU Vertu Motors Plc -4.90 -8.43 -9.60 +4.94 -3.39 -3.39 -35.48 -10.93
WAND Wandisco plc -19.29 -33.75 -47.44 -26.47 -15.76 +202.86 +263.43 -44.11
WJG Watkin Jones plc -0.51 -1.50 -4.60 +8.72 -5.52 +73.57 n/a n/a
XLM XLMedia plc +14.44 -8.44 -13.08 -36.42 -26.43 +17.05 +48.74 n/a
YOU YouGov Plc -1.01 -0.61 +9.33 +32.97 +87.07 +142.96 +325.97 +623.53
YNGN Young & Co's Brewery Plc -2.43 -4.74 -4.37 -7.31 +16.71 +16.14 +38.90 +69.72
YNGA Young & Co's Brewery Plc +1.11 +3.99 +6.73 +17.74 +34.49 +42.97 +52.66 +81.59

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...