Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,337.85
74.26 (1.41%)
Day high
5,337.85
Day low
5,255.71

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,990.00 -5.00 -0.25% Deal
AA. AA plc 76.02 +2.82 +3.85% Deal
AAS Aberdeen Asia Focus Investment Trust 1,042.50 -2.50 -0.24% Deal
AAIF Aberdeen Asian Income Fund 198.00 +1.50 +0.76% Deal
ADIG Aberdeen Diversified Income And Growth Trust 114.75 +2.25 +2.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 227.00 +5.00 +2.25% Deal
ANII Aberdeen New India Investment Trust 447.50 +2.50 +0.56% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 409.50 +8.50 +2.12% Deal
ASLI Aberdeen Standard European Logistics Income 101.00 +1.60 +1.61% Deal
ASIT Aberforth Split Level Income Trust plc 80.50 +3.50 +4.55% Deal
AEFS Alcentra European Floating Rate Income Fund 95.80 +0.20 +0.21% Deal
ALFA Alfa Financial Software Holdings Ltd 130.00 +0.60 +0.46% Deal
ATT Allianz Technology Trust 1,375.00 +57.50 +4.36% Deal
ALM Allied Minds plc 66.80 +0.80 +1.21% Deal
AEP Anglo-Eastern Plantations plc 552.00 +1.00 +0.18% Deal
AO. AO World plc 127.00 -1.60 -1.24% Deal
ARW Arrow Global Group plc 189.00 +2.40 +1.29% Deal
ATS Artemis Alpha Trust plc 280.50 +8.50 +3.12% Deal
ASAI ASA International Group Plc 438.60 +36.25 +9.01% Deal
AVON Avon Rubber plc 1,310.00 +40.00 +3.15% Deal
BGS Baillie Gifford Shin Nippon plc 175.20 +3.62 +2.11% Deal
BGUK Baillie Gifford UK Growth Fund 176.00 +4.50 +2.62% Deal
USA Baillie Gifford US Growth Trust 117.60 +2.60 +2.26% Deal
BVC BATM Advanced Communications Ltd 46.60 -0.40 -0.85% Deal
BBH BB Healthcare Trust plc 134.00 +2.25 +1.71% Deal
BHGG BH Global Ltd 1,510.00 +20.00 +1.34% Deal
BHMG BH Macro Ltd (GBP) 2,445.00 -15.00 -0.61% Deal
BIFF Biffa plc 188.20 -0.40 -0.21% Deal
BIOG Biotech Growth Trust (The) 722.00 +14.00 +1.98% Deal
BRFI BlackRock Frontiers Investment Trust 137.00 +2.50 +1.86% Deal
BRGE BlackRock Greater Europe Investment Trust 315.00 -1.00 -0.32% Deal
BRLA BlackRock Latin American Investment Trust 477.50 +7.50 +1.60% Deal
BRNA Blackrock North American Income Trust plc 170.25 +1.50 +0.89% Deal
THRG BlackRock Throgmorton Trust plc 483.50 +9.50 +2.00% Deal
BRWM BlackRock World Mining Trust 358.50 +9.00 +2.58% Deal
BMY Bloomsbury Publishing plc 214.00 +7.00 +3.38% Deal
BSIF Bluefield Solar Income Fund Limited 126.00 +1.50 +1.20% Deal
BCI BMO Capital and Income Inv Trust 299.00 +8.00 +2.75% Deal
BPET BMO Private Equity Trust 332.00 +6.00 +1.84% Deal
BOOT Boot (Henry) plc 253.00 +3.00 +1.20% Deal
BWNG Brown (N) Group plc 93.45 +4.45 +5.00% Deal
BUT Brunner Investment Trust plc 716.00 +16.00 +2.29% Deal
CAL Capital & Regional plc 29.75 +2.00 +7.21% Deal
CGT Capital Gearing Trust plc 4,090.00 +30.00 +0.74% Deal
CPR Carpetright plc 20.90 -0.50 -2.34% Deal
CARR Carrs Group plc 160.25 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 145.00 +4.00 +2.84% Deal
CTR Charles Taylor plc 241.00 +3.00 +1.26% Deal
CHG Chemring Group plc 152.00 -3.00 -1.94% Deal
CSN Chesnara plc 351.75 +9.25 +2.70% Deal
CIR Circassia Pharmaceuticals plc 50.00 +1.50 +3.09% Deal
CMHY City Merchants High Yield Trust Ltd 185.75 +3.75 +2.06% Deal
CLIG City of London Investment Group plc 379.00 +12.00 +3.27% Deal
CLG Clipper Logistics plc 254.00 +10.00 +4.10% Deal
CMCX CMC Markets Plc 120.60 +0.80 +0.67% Deal
CNCT Connect Group plc 43.50 +0.30 +0.69% Deal
CSRT Consort Medical plc 800.00 +10.00 +1.27% Deal
COST Costain Group plc 356.50 +7.00 +2.00% Deal
CWD Countrywide plc 9.15 -0.02 -0.22% Deal
NCYF CQS New City High Yield Fund Ltd 57.50 +0.70 +1.23% Deal
CREI Custodian REIT plc 115.20 -0.80 -0.69% Deal
CCPG CVC Credit Partners European Opportunities Ltd 108.50 +1.00 +0.93% Deal
DLAR De La Rue plc 430.00 +3.50 +0.82% Deal
DEB Debenhams plc 2.99 +0.09 +3.10% Deal
DVO Devro plc 160.00 +0.80 +0.50% Deal
DFS DFS Furniture Plc 228.50 +13.00 +6.03% Deal
DIA Dialight plc 397.50 -5.00 -1.24% Deal
DTY Dignity plc 710.00 +10.00 +1.43% Deal
DSCV DiscoverIE Group plc 378.50 +2.50 +0.66% Deal
DIVI Diverse Income Trust plc (The) 91.10 +1.10 +1.22% Deal
DPEU DP Eurasia NV 129.60 +9.60 +8.00% Deal
DIG Dunedin Income Growth Investment Trust 241.00 +6.00 +2.55% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 125.75 +0.75 +0.60% Deal
EWI Edinburgh Worldwide Investment Trust 830.00 +25.00 +3.11% Deal
EPIC Ediston Property Investment Company plc 103.75 +0.75 +0.73% Deal
ELTA Electra Private Equity plc 381.50 -6.25 -1.61% Deal
ESP Empiric Student Property plc 89.60 +0.20 +0.22% Deal
ENQ EnQuest plc 19.50 +0.44 +2.31% Deal
EPG EP Global Opportunities Trust 304.00 +2.00 +0.66% Deal
EUT European Investment Trust plc 788.00 +8.00 +1.03% Deal
FCRE F&C UK Real Estate Investments Limited 94.80 -0.20 -0.21% Deal
FAS Fidelity Asian Values 418.00 +6.00 +1.46% Deal
FJV Fidelity Japan Trust plc 132.50 +3.00 +2.32% Deal
FDL Findel plc 204.00 +4.00 +2.00% Deal
FSFL Foresight Solar Fund Ltd 113.50 +1.00 +0.89% Deal
FORT Forterra plc 263.00 +11.50 +4.57% Deal
FOXT Foxtons Group plc 52.70 -1.20 -2.23% Deal
FSTA Fuller Smith & Turner 900.00 0.00 0.00% Deal
FCIF Funding Circle SME 87.60 +0.60 +0.69% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,240.00 +5.00 +0.40% Deal
GABI GCP Asset Backed Income Fund Limited 105.00 0.00 0.00% Deal
DIGS GCP Student Living plc 150.60 +0.40 +0.27% Deal
GEMD Gem Diamonds Ltd 100.00 -0.50 -0.50% Deal
CGEO Georgia Capital Plc 1,030.00 +4.00 +0.39% Deal
GHG Georgia Healthcare Group plc 205.00 +5.00 +2.50% Deal
GOCO GoCompare.com Plc 72.40 +0.90 +1.26% Deal
GMS Gulf Marine Services plc 17.00 -0.85 -4.76% Deal
GYM Gym Group plc 213.00 -3.00 -1.39% Deal
HAN Hansa Trust plc 1,060.00 0.00 0.00% Deal
HSTN Hansteen Holdings 88.40 -0.85 -0.95% Deal
HWG Harworth Group plc 118.75 +1.75 +1.50% Deal
HEAD Headlam Group plc 395.00 +7.00 +1.80% Deal
HLCL Helical plc 330.00 +5.00 +1.54% Deal
HAST Henderson Alternative Strategies Trust 267.50 +3.50 +1.33% Deal
HDIV Henderson Diversified Income 84.20 +2.20 +2.68% Deal
HEFT Henderson European Focus Trust plc 1,115.00 +25.00 +2.29% Deal
HNE Henderson Eurotrust plc 1,020.00 +26.00 +2.62% Deal
HFEL Henderson Far East Income Ltd 343.00 +7.00 +2.08% Deal
HHI Henderson High Income Trust plc 168.50 +5.00 +3.06% Deal
HINT Henderson International Income Trust plc 155.00 +1.50 +0.98% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...