We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE Small Cap: Market overview

Free market updates
7,118.54
-46.90 (-0.65%)
Day high
7,165.44
Day low
7,118.24

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
ADIG Aberdeen Diversified Income And Growth Trust plc 102.00 -0.50 -0.50% Deal
ABD Aberdeen New Dawn Investment Trust plc 306.50 0.00 0.00% Deal
ANII Aberdeen New India Investment Trust plc 574.00 0.00 0.00% Deal
AAS Aberdeen Standard Asia Focus Trust Plc 1,310.00 -35.00 -2.62% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 356.00 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 79.40 -1.60 -1.99% Deal
AAIF Abrdn Asian Income Fund Limited 228.00 0.00 0.00% Deal
ACIC Abrdn China Investment Company Limited 680.00 -6.00 -0.88% Deal
ASLI Abrdn European Logistics Income Plc 110.00 0.00 0.00% Deal
AUSC Abrdn UK Smaller Companies Trust Plc 650.50 -13.00 -1.96% Deal
AEWU AEW UK REIT plc 114.90 -1.80 -1.54% Deal
ALFA Alfa Financial Software Holdings Ltd 177.00 0.00 0.00% Deal
AEP Anglo-Eastern Plantations plc 718.00 0.00 0.00% Deal
AO. AO World plc 100.15 -6.60 -6.17% Deal
APTD Aptitude Software Group plc 525.00 0.00 0.00% Deal
ATS Artemis Alpha Trust plc 389.50 -9.00 -2.24% Deal
DGN Asia Dragon Trust Plc 484.00 0.00 0.00% Deal
AUGM Augmentum Fintech plc 133.50 -1.50 -1.13% Deal
ARR Aurora Investment Trust plc 236.00 0.00 0.00% Deal
AJOT AVI Japan Opportunity Trust Plc 114.25 0.00 0.00% Deal
AVON Avon Protection plc 1,050.00 +1.00 +0.10% Deal
BGCG Baillie Gifford China Growth Trust plc 347.75 -5.00 -1.43% Deal
BGEU Baillie Gifford European Growth Trust Plc 119.40 -1.60 -1.31% Deal
BGUK Baillie Gifford UK Growth Trust plc 201.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 124.00 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 1,487.00 -14.00 -0.93% Deal
BAG Barr (A.G.) 491.75 -5.50 -1.10% Deal
BVC BATM Advanced Communications Ltd 63.05 0.00 0.00% Deal
BIOG Biotech Growth Trust plc (The) 906.00 -21.00 -2.28% Deal
BRFI BlackRock Frontiers Investment Trust plc 127.50 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 568.00 -6.00 -1.04% Deal
BRLA BlackRock Latin American Investment Trust plc 344.00 0.00 0.00% Deal
BRSA Blackrock Sustainable American Income Trust plc 195.00 0.00 0.00% Deal
BMY Bloomsbury Publishing plc 360.00 -10.00 -2.70% Deal
BSIF Bluefield Solar Income Fund Limited 123.80 -1.60 -1.28% Deal
BCI BMO Capital and Income Inv Trust plc 322.50 0.00 0.00% Deal
BCPT BMO Commercial Property Trust Ltd 116.90 +1.80 +1.57% Deal
BPET BMO Private Equity Trust plc 447.50 0.00 0.00% Deal
BREI BMO Real Estate Investments Limited 91.60 -1.20 -1.29% Deal
BOOT Boot (Henry) plc 281.50 0.00 0.00% Deal
BASC Brown Advisory US Smaller Companies 1,232.50 0.00 0.00% Deal
BUT Brunner Investment Trust plc 1,065.00 0.00 0.00% Deal
CAL Capital & Regional plc 60.90 0.00 0.00% Deal
CAPD Capital Limited 88.20 0.00 0.00% Deal
CARD Card Factory plc 60.65 -0.70 -1.14% Deal
CARR Carrs Group plc 153.25 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 154.50 -6.00 -3.79% Deal
CSN Chesnara plc 282.25 +0.50 +0.18% Deal
CLIG City of London Investment Group plc 512.00 0.00 0.00% Deal
CSH Civitas Social Housing plc 96.10 +0.20 +0.21% Deal
CLG Clipper Logistics plc 608.00 -15.00 -2.42% Deal
COST Costain Group plc 51.00 0.00 0.00% Deal
NCYF CQS New City High Yield Fund Ltd 55.30 0.00 0.00% Deal
CREI Custodian REIT plc 107.10 -0.20 -0.19% Deal
CCPG CVC Credit Partners European Opportunities Ltd 105.50 -1.50 -1.41% Deal
DLAR De La Rue plc 111.10 -2.40 -2.11% Deal
DVO Devro plc 219.25 -0.50 -0.23% Deal
DFS DFS Furniture plc 247.50 0.00 0.00% Deal
DTY Dignity plc 657.00 -3.00 -0.45% Deal
DIVI Diverse Income Trust plc (The) 110.25 -1.50 -1.34% Deal
DIG Dunedin Income Growth Investment Trust plc 307.50 -1.00 -0.33% Deal
DWF DWF Group Ltd 116.25 0.00 0.00% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 199.00 0.00 0.00% Deal
EPIC Ediston Property Investment Company plc 87.20 0.00 0.00% Deal
ESP Empiric Student Property plc 89.00 +0.20 +0.22% Deal
ENQ EnQuest plc 21.32 -0.35 -1.61% Deal
ESKN Esken Limited 12.78 -0.38 -2.92% Deal
EAT European Assets Trust plc 121.50 -2.00 -1.64% Deal
FAS Fidelity Asian Values plc 465.00 0.00 0.00% Deal
FJV Fidelity Japan Trust plc 183.00 -1.50 -0.81% Deal
FSG Foresight Group Holdings Ltd 407.50 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 100.90 -0.40 -0.39% Deal
FORT Forterra plc 260.50 -2.50 -0.95% Deal
FOXT Foxtons Group plc 40.95 +0.15 +0.37% Deal
FSTA Fuller Smith & Turner 700.00 -20.00 -2.86% Deal
FCH Funding Circle PLC 96.70 +2.00 +2.11% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,240.00 0.00 0.00% Deal
GFRD Galliford Try Holdings Plc 176.30 0.00 0.00% Deal
GABI GCP Asset Backed Income Fund Limited 98.40 0.00 0.00% Deal
CGEO Georgia Capital Plc 641.50 +14.00 +2.22% Deal
EPG Global Opportunities Trust 285.50 0.00 0.00% Deal
GOG Go Ahead Group 667.00 0.00 0.00% Deal
GDWN Goodwin plc 3,040.00 0.00 0.00% Deal
GSF Gore Street Energy Storage Fund plc 114.50 0.00 0.00% Deal
GYM Gym Group plc 238.75 -1.50 -0.62% Deal
HFD Halfords 315.90 -4.20 -1.32% Deal
HWG Harworth Group plc 186.25 -0.50 -0.27% Deal
HEAD Headlam Group plc 425.50 +1.00 +0.24% Deal
HLCL Helical plc 433.00 -4.50 -1.04% Deal
HDIV Henderson Diversified Income plc 82.40 0.00 0.00% Deal
HEFT Henderson European Focus Trust plc 1,515.00 0.00 0.00% Deal
HNE Henderson Eurotrust plc 139.50 -1.50 -1.06% Deal
HFEL Henderson Far East Income Ltd 292.00 -6.00 -2.01% Deal
HHI Henderson High Income Trust plc 180.00 0.00 0.00% Deal
HINT Henderson International Income Trust plc 167.25 +0.50 +0.30% Deal
BOWL Hollywood Bowl Group Plc 254.75 -5.50 -2.12% Deal
HOME Home REIT plc 118.25 +0.50 +0.42% Deal
HONY Honeycomb Investment Trust plc 957.50 0.00 0.00% Deal
HSW Hostelworld Group plc 79.45 0.00 0.00% Deal
MORE Hostmore plc 105.50 -0.60 -0.56% Deal
HTG Hunting plc 225.50 0.00 0.00% Deal
HYVE Hyve Group plc 103.80 -1.40 -1.33% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 70.80 0.00 0.00% Deal
IHR Impact Healthcare REIT plc 116.00 -1.20 -1.02% Deal
IIT Independent Investment Trust plc 523.00 0.00 0.00% Deal
IBT International Biotechnology Trust plc 612.50 0.00 0.00% Deal
IPF International Personal Finance Plc 128.50 +0.80 +0.63% Deal
IAT Invesco Asia Trust plc 342.00 -13.00 -3.68% Deal
BIPS Invesco Bond Income Plus Limited 180.50 0.00 0.00% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 571.00 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...