Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE Small Cap: Market overview

Free market updates
7,359.32
7.95 (0.11%)
Day high
7,359.32
Day low
7,328.79

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
AAIF Aberdeen Asian Income Fund 224.00 0.00 0.00% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 99.00 0.00 0.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 310.00 -9.00 -2.82% Deal
ANII Aberdeen New India Investment Trust plc 570.00 +4.00 +0.71% Deal
AAS Aberdeen Standard Asia Focus Trust Plc 1,330.00 0.00 0.00% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 354.00 0.00 0.00% Deal
ASLI Aberdeen Standard European Logistics Income plc 119.00 -1.00 -0.83% Deal
ASIT Aberforth Split Level Income Trust plc 86.60 +1.20 +1.41% Deal
AEWU AEW UK REIT plc 102.40 +1.20 +1.19% Deal
ALFA Alfa Financial Software Holdings Ltd 144.00 -1.50 -1.03% Deal
AEP Anglo-Eastern Plantations plc 616.00 +12.00 +1.99% Deal
APTD Aptitude Software Group plc 602.00 +2.00 +0.33% Deal
ARW Arrow Global Group plc 304.50 0.00 0.00% Deal
ATS Artemis Alpha Trust plc 441.00 +6.00 +1.38% Deal
DGN Asia Dragon Trust Plc 494.00 -8.00 -1.59% Deal
AUGM Augmentum Fintech plc 162.00 +2.00 +1.25% Deal
ARR Aurora Investment Trust plc 221.00 +2.00 +0.91% Deal
AJOT AVI Japan Opportunity Trust Plc 112.00 +1.00 +0.90% Deal
BGCG Baillie Gifford China Growth Trust plc 430.00 -5.50 -1.26% Deal
BGEU Baillie Gifford European Growth Trust Plc 156.60 -0.80 -0.51% Deal
BGUK Baillie Gifford UK Growth Trust plc 236.00 +2.00 +0.85% Deal
BAKK Bakkavor Group Plc 126.60 -3.20 -2.47% Deal
BGEO Bank Of Georgia Group Plc 1,500.00 0.00 0.00% Deal
BAG Barr (A.G.) 575.00 +2.00 +0.35% Deal
BVC BATM Advanced Communications Ltd 87.80 -0.20 -0.23% Deal
BHMG BH Macro Ltd (GBP) 3,550.00 +30.00 +0.85% Deal
BIOG Biotech Growth Trust plc (The) 1,226.00 -12.00 -0.97% Deal
BRFI BlackRock Frontiers Investment Trust plc 116.50 -1.00 -0.85% Deal
BRGE BlackRock Greater Europe Investment Trust plc 664.00 0.00 0.00% Deal
BRLA BlackRock Latin American Investment Trust plc 377.00 +4.00 +1.07% Deal
BRNA Blackrock North American Income Trust plc 183.50 +2.50 +1.38% Deal
THRG BlackRock Throgmorton Trust plc 966.00 -4.00 -0.41% Deal
BMY Bloomsbury Publishing plc 361.00 -4.00 -1.10% Deal
BSIF Bluefield Solar Income Fund Limited 118.00 +0.20 +0.17% Deal
BCI BMO Capital and Income Inv Trust plc 326.00 -3.00 -0.91% Deal
BCPT BMO Commercial Property Trust Ltd 93.60 +0.10 +0.11% Deal
BPET BMO Private Equity Trust plc 410.00 +8.00 +1.99% Deal
BREI BMO Real Estate Investments Limited 74.40 -1.40 -1.85% Deal
BOOT Boot (Henry) plc 273.00 -4.00 -1.44% Deal
BASC Brown Advisory US Smaller Companies 1,465.00 +25.00 +1.74% Deal
BUT Brunner Investment Trust plc 1,030.00 +5.00 +0.49% Deal
CAL Capital & Regional plc 70.60 +1.60 +2.32% Deal
CGT Capital Gearing Trust plc 4,995.00 +5.00 +0.10% Deal
CAPD Capital Limited 81.60 +0.60 +0.74% Deal
CARD Card Factory plc 59.60 +0.80 +1.36% Deal
CARR Carrs Group plc 158.00 +2.00 +1.28% Deal
CCJI CC Japan Income & Growth Trust plc 135.00 0.00 0.00% Deal
CSN Chesnara plc 273.00 0.00 0.00% Deal
CLIG City of London Investment Group plc 510.00 0.00 0.00% Deal
CLG Clipper Logistics plc 844.00 +12.00 +1.44% Deal
COST Costain Group plc 55.80 +0.80 +1.45% Deal
NCYF CQS New City High Yield Fund Ltd 55.20 -0.60 -1.08% Deal
CREI Custodian REIT plc 105.00 0.00 0.00% Deal
CCPG CVC Credit Partners European Opportunities Ltd 106.50 +2.00 +1.91% Deal
DLAR De La Rue plc 180.00 +2.20 +1.24% Deal
DVO Devro plc 221.50 0.00 0.00% Deal
DFS DFS Furniture plc 265.50 +0.50 +0.19% Deal
DTY Dignity plc 797.00 +13.00 +1.66% Deal
DSCV DiscoverIE Group plc 1,040.00 0.00 0.00% Deal
DIVI Diverse Income Trust plc (The) 110.00 -0.50 -0.45% Deal
DIG Dunedin Income Growth Investment Trust plc 316.00 0.00 0.00% Deal
DWF DWF Group Ltd 108.00 +3.00 +2.86% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 188.00 0.00 0.00% Deal
EPIC Ediston Property Investment Company plc 74.00 -0.60 -0.80% Deal
ELTA Electra Private Equity plc 582.00 -6.00 -1.02% Deal
ESP Empiric Student Property plc 96.80 +0.60 +0.62% Deal
ENQ EnQuest plc 24.25 +0.35 +1.46% Deal
EPG EP Global Opportunities Trust 289.00 +5.00 +1.76% Deal
EQN Equiniti Group plc 179.00 +0.60 +0.34% Deal
ESKN Esken Limited 17.90 -0.10 -0.56% Deal
EAT European Assets Trust plc 143.00 +4.50 +3.25% Deal
FAS Fidelity Asian Values plc 483.00 +4.00 +0.84% Deal
FJV Fidelity Japan Trust plc 220.00 0.00 0.00% Deal
FSG Foresight Group Holdings Ltd 390.00 +11.00 +2.90% Deal
FSFL Foresight Solar Fund Ltd 100.00 -1.20 -1.19% Deal
FORT Forterra plc 302.00 -6.50 -2.11% Deal
FOXT Foxtons Group plc 54.70 +1.70 +3.21% Deal
FSTA Fuller Smith & Turner 842.00 +42.00 +5.25% Deal
FCH Funding Circle PLC 139.00 +2.80 +2.06% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,365.00 +5.00 +0.37% Deal
GFRD Galliford Try Holdings Plc 159.20 +0.60 +0.38% Deal
GABI GCP Asset Backed Income Fund Limited 103.00 +0.50 +0.49% Deal
CGEO Georgia Capital Plc 629.00 0.00 0.00% Deal
GOG Go Ahead Group 1,028.00 -14.00 -1.34% Deal
GDWN Goodwin plc 2,990.00 +90.00 +3.10% Deal
GSF Gore Street Energy Storage Fund plc 110.00 -0.50 -0.45% Deal
GYM Gym Group plc 275.50 -2.50 -0.90% Deal
HFD Halfords 355.80 -2.80 -0.78% Deal
HBR Harbour Energy plc 327.20 -1.90 -0.58% Deal
HWG Harworth Group plc 157.00 +8.00 +5.37% Deal
HEAD Headlam Group plc 530.00 +2.00 +0.38% Deal
HLCL Helical plc 455.00 -2.50 -0.55% Deal
HDIV Henderson Diversified Income plc 85.00 +0.40 +0.47% Deal
HEFT Henderson European Focus Trust plc 1,610.00 +10.00 +0.62% Deal
HNE Henderson Eurotrust plc 1,525.00 +5.00 +0.33% Deal
HFEL Henderson Far East Income Ltd 308.50 -2.00 -0.64% Deal
HHI Henderson High Income Trust plc 173.50 +6.50 +3.89% Deal
HINT Henderson International Income Trust plc 166.50 0.00 0.00% Deal
BOWL Hollywood Bowl Group Plc 235.50 -6.50 -2.69% Deal
HOME Home REIT plc 115.00 0.00 0.00% Deal
HONY Honeycomb Investment Trust plc 970.00 +7.50 +0.78% Deal
HSW Hostelworld Group plc 98.20 +0.30 +0.31% Deal
HTG Hunting plc 210.00 -3.00 -1.41% Deal
HYVE Hyve Group plc 131.50 -2.50 -1.87% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 89.60 +1.60 +1.82% Deal
IHR Impact Healthcare REIT plc 118.80 +2.60 +2.24% Deal
IIT Independent Investment Trust plc 574.00 +20.00 +3.61% Deal
IBT International Biotechnology Trust plc 713.00 -5.00 -0.70% Deal
IPF International Personal Finance Plc 149.20 +7.40 +5.22% Deal
IAT Invesco Asia Trust plc 352.00 +2.00 +0.57% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...