We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE Small Cap: Market overview

6,056.44
-17.38 (-0.29%)
Day high
6,073.82
Day low
6,046.18

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
ASIT Aberforth Split Level Income Trust plc 68.80 +0.60 +0.88% Deal
AAS Abrdn Asia Focus Plc 252.00 -2.00 -0.79% Deal
AAIF Abrdn Asian Income Fund Limited 195.00 +0.50 +0.26% Deal
ACIC Abrdn China Investment Company Limited 443.00 +40.00 +9.93% Deal
ADIG Abrdn Diversified Income & Growth Trust 75.40 +0.60 +0.80% Deal
AEI Abrdn Equity Income Trust plc 299.00 -1.00 -0.33% Deal
ASLI Abrdn European Logistics Income Plc 61.70 +0.50 +0.82% Deal
ANII Abrdn New India Investment Trust 594.00 +6.00 +1.02% Deal
API Abrdn Property Income Trust Ltd 46.65 -1.35 -2.81% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 411.00 -1.50 -0.36% Deal
AEWU AEW UK REIT plc 97.80 -2.60 -2.59% Deal
ALFA Alfa Financial Software Holdings Ltd 155.00 +0.50 +0.32% Deal
AEP Anglo-Eastern Plantations plc 698.00 +6.00 +0.87% Deal
AO. AO World plc 89.25 +5.35 +6.38% Deal
APTD Aptitude Software Group plc 257.00 +6.00 +2.39% Deal
ATS Artemis Alpha Trust plc 302.00 +7.00 +2.37% Deal
AIE Ashoka India Equity Inv Trust Plc 231.00 0.00 0.00% Deal
DGN Asia Dragon Trust Plc 353.00 +3.00 +0.86% Deal
ASC ASOS plc 389.40 +2.10 +0.54% Deal
ROOF Atrato Onsite Energy 74.00 +1.00 +1.37% Deal
AUGM Augmentum Fintech plc 91.80 +6.30 +7.37% Deal
ARR Aurora Investment Trust plc 226.00 +2.50 +1.12% Deal
AJOT AVI Japan Opportunity Trust Plc 112.00 -1.00 -0.88% Deal
AVON Avon Protection plc 809.00 -22.00 -2.65% Deal
BGCG Baillie Gifford China Growth Trust plc 205.00 -0.50 -0.24% Deal
BGEU Baillie Gifford European Growth Trust Plc 85.90 -0.60 -0.69% Deal
BGS Baillie Gifford Shin Nippon plc 125.00 +0.60 +0.48% Deal
BGUK Baillie Gifford UK Growth Trust plc 152.40 -1.40 -0.91% Deal
USA Baillie Gifford US Growth Trust plc 160.00 -0.40 -0.25% Deal
BIOG Biotech Growth Trust plc (The) 744.00 -14.00 -1.85% Deal
BERI BlackRock Energy And Resources Income Trust plc 108.40 -1.20 -1.09% Deal
BRFI BlackRock Frontiers Investment Trust plc 140.00 -2.00 -1.41% Deal
BRLA BlackRock Latin American Investment Trust plc 401.00 +1.00 +0.25% Deal
BRSA Blackrock Sustainable American Income Trust plc 182.00 +1.50 +0.83% Deal
BMY Bloomsbury Publishing plc 442.00 +0.50 +0.11% Deal
BOOT Boot (Henry) plc 188.00 +4.00 +2.17% Deal
BASC Brown Advisory US Smaller Companies 1,220.00 +25.00 +2.09% Deal
BUT Brunner Investment Trust plc 1,065.00 +2.50 +0.24% Deal
CPI Capita plc 18.93 -0.05 -0.26% Deal
CAL Capital & Regional plc 58.00 +0.50 +0.87% Deal
CAPD Capital Limited 80.80 +1.20 +1.51% Deal
CNE Capricorn Energy plc 150.60 +1.60 +1.07% Deal
CARD Card Factory plc 102.20 -0.40 -0.39% Deal
CCJI CC Japan Income & Growth Trust plc 172.00 +1.50 +0.88% Deal
CSN Chesnara plc 265.00 -4.50 -1.67% Deal
CHRY Chrysalis Investments Limited 66.70 -0.90 -1.33% Deal
CLIG City of London Investment Group plc 324.00 +1.50 +0.47% Deal
CMCX CMC Markets Plc 89.20 -1.80 -1.98% Deal
COST Costain Group plc 59.40 +2.60 +4.58% Deal
CYN CQS Natural Resources Growth and Income plc 170.00 +2.00 +1.19% Deal
NCYF CQS New City High Yield Fund Ltd 48.40 -0.55 -1.12% Deal
CTPE CT Private Equity Trust Plc 465.00 +3.00 +0.65% Deal
CTUK CT UK Capital & Income Inv Trust plc 289.00 -2.00 -0.69% Deal
CHI CT UK High Income Trust plc 80.00 -2.00 -2.44% Deal
CREI Custodian Property Income REIT plc 87.40 +0.60 +0.69% Deal
CVCG CVC Income & Growth Limited 103.00 -2.00 -1.90% Deal
DLAR De La Rue plc 66.00 -0.80 -1.20% Deal
DFS DFS Furniture plc 108.00 -1.80 -1.64% Deal
DIVI Diverse Income Trust plc (The) 79.20 -0.40 -0.50% Deal
DORE Downing Renewables & Infrastructure Trust plc 88.60 -1.20 -1.34% Deal
DIG Dunedin Income Growth Investment Trust plc 271.00 -2.00 -0.73% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 165.50 +3.00 +1.85% Deal
ENQ EnQuest plc 13.98 +0.03 +0.22% Deal
EAT European Assets Trust plc 81.80 -0.40 -0.49% Deal
FAS Fidelity Asian Values plc 490.00 +3.50 +0.72% Deal
FJV Fidelity Japan Trust plc 173.50 -1.50 -0.86% Deal
FSF Foresight Sustainable Forestry Company plc 63.00 -2.00 -3.08% Deal
FORT Forterra plc 152.00 +1.00 +0.66% Deal
FOXT Foxtons Group plc 44.25 -0.30 -0.67% Deal
FSTA Fuller Smith & Turner 680.00 +14.00 +2.10% Deal
FCH Funding Circle PLC 37.10 +0.60 +1.64% Deal
GFRD Galliford Try Holdings Plc 229.00 +0.50 +0.22% Deal
GABI GCP Asset Backed Income Fund Limited 59.80 0.00 0.00% Deal
GOT Global Opportunities Trust plc 314.00 +4.00 +1.29% Deal
GSF Gore Street Energy Storage Fund plc 85.10 +0.20 +0.24% Deal
GNC Greencore Group plc 97.00 -4.50 -4.43% Deal
GYM Gym Group plc 98.80 +0.10 +0.10% Deal
HFD Halfords 228.60 +2.40 +1.06% Deal
HWG Harworth Group plc 108.50 -1.50 -1.36% Deal
HEAD Headlam Group plc 189.00 +2.00 +1.07% Deal
HLCL Helical plc 213.00 -1.50 -0.70% Deal
HDIV Henderson Diversified Income plc 67.40 -0.60 -0.88% Deal
HEFT Henderson European Focus Trust plc 164.00 -0.50 -0.30% Deal
HNE Henderson Eurotrust plc 137.50 +1.00 +0.73% Deal
HFEL Henderson Far East Income Ltd 207.50 -1.00 -0.48% Deal
HHI Henderson High Income Trust plc 153.50 -0.50 -0.32% Deal
HINT Henderson International Income Trust plc 156.50 -2.00 -1.26% Deal
HOC Hochschild Mining Plc 111.10 -0.60 -0.54% Deal
BOWL Hollywood Bowl Group Plc 274.00 -2.00 -0.72% Deal
HSW Hostelworld Group plc 127.00 0.00 0.00% Deal
IHR Impact Healthcare REIT plc 84.00 -1.80 -2.10% Deal
IGC India Capital Growth Fund Ltd 166.50 -2.00 -1.19% Deal
IBT International Biotechnology Trust plc 576.00 -6.00 -1.03% Deal
IPF International Personal Finance Plc 119.00 +0.75 +0.63% Deal
IAT Invesco Asia Trust plc 304.00 -3.00 -0.98% Deal
BIPS Invesco Bond Income Plus Limited 163.00 -0.50 -0.31% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 412.00 +7.50 +1.85% Deal
IVPU Invesco Select Trust plc 156.50 -1.75 -1.11% Deal
FSJ James Fisher & Sons plc 298.00 -8.00 -2.61% Deal
JAGI JPMorgan Asia Growth and Income Plc 336.00 0.00 0.00% Deal
JCGI JPMorgan China Growth & Income Plc 241.50 +0.50 +0.21% Deal
JCH JPMorgan Claverhouse Investment Trust plc 654.00 -2.00 -0.30% Deal
JEGI JPMorgan European Growth & Income plc 93.80 -0.50 -0.53% Deal
JARA JPMorgan Global Core Real Assets Limited 72.00 -0.40 -0.55% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 123.00 0.00 0.00% Deal
JSGI JPMorgan Japan Small Cap Growth & Income Trust 302.00 +2.00 +0.67% Deal
JMF JPMorgan Mid Cap Investment Trust plc 892.00 +2.00 +0.22% Deal
JMI JPMorgan UK Smaller Companies Investment Trust PLC 262.00 -1.00 -0.38% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 340.00 -1.00 -0.29% Deal
KMR Kenmare Resources plc 404.50 +3.00 +0.75% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...