Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,333.57
2.82 (0.05%)
Day high
5,354.39
Day low
5,330.75

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
888 888 Holdings 146.40 0.00 0.00% Deal
AA. AA plc 52.50 0.00 0.00% Deal
AAS Aberdeen Asia Focus Investment Trust 1,090.00 0.00 0.00% Deal
AAIF Aberdeen Asian Income Fund 209.00 0.00 0.00% Deal
ADIG Aberdeen Diversified Income And Growth Trust 106.50 0.00 0.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 243.00 0.00 0.00% Deal
ANII Aberdeen New India Investment Trust 468.00 0.00 0.00% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 355.00 0.00 0.00% Deal
ASLI Aberdeen Standard European Logistics Income plc 93.00 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 73.00 0.00 0.00% Deal
AEWU AEW UK REIT plc 89.00 0.00 0.00% Deal
AEFS Alcentra European Floating Rate Income Fund 97.20 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 82.50 0.00 0.00% Deal
ATT Allianz Technology Trust 1,672.00 0.00 0.00% Deal
ALM Allied Minds plc 56.60 0.00 0.00% Deal
AEP Anglo-Eastern Plantations plc 460.00 0.00 0.00% Deal
AO. AO World plc 70.00 0.00 0.00% Deal
APTD Aptitude Software Group 582.00 0.00 0.00% Deal
ARW Arrow Global Group plc 193.30 0.00 0.00% Deal
ATS Artemis Alpha Trust plc 272.00 0.00 0.00% Deal
ASAI ASA International Group Plc 365.00 0.00 0.00% Deal
AVON Avon Rubber plc 1,650.00 0.00 0.00% Deal
BGS Baillie Gifford Shin Nippon plc 174.40 0.00 0.00% Deal
BGUK Baillie Gifford UK Growth Fund 173.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust 140.00 0.00 0.00% Deal
BVC BATM Advanced Communications Ltd 42.80 0.00 0.00% Deal
BBH BB Healthcare Trust plc 125.50 0.00 0.00% Deal
BHGG BH Global Ltd 1,615.00 0.00 0.00% Deal
BHMG BH Macro Ltd (GBP) 2,720.00 0.00 0.00% Deal
BIFF Biffa plc 199.20 0.00 0.00% Deal
BIOG Biotech Growth Trust (The) 786.00 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust 131.50 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust 376.00 0.00 0.00% Deal
BRLA BlackRock Latin American Investment Trust 460.00 0.00 0.00% Deal
BRNA Blackrock North American Income Trust plc 182.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 552.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust 350.50 0.00 0.00% Deal
BMY Bloomsbury Publishing plc 225.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 130.50 0.00 0.00% Deal
BCI BMO Capital and Income Inv Trust 301.00 0.00 0.00% Deal
BPET BMO Private Equity Trust 363.00 0.00 0.00% Deal
BREI BMO Real Estate Investments Limited 86.20 0.00 0.00% Deal
BOOT Boot (Henry) plc 235.00 0.00 0.00% Deal
BWNG Brown (N) Group plc 108.80 0.00 0.00% Deal
BUT Brunner Investment Trust plc 836.00 0.00 0.00% Deal
CAL Capital & Regional plc 14.50 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,380.00 0.00 0.00% Deal
CARR Carrs Group plc 135.00 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 146.00 0.00 0.00% Deal
CTR Charles Taylor plc 230.00 0.00 0.00% Deal
CHG Chemring Group plc 188.60 0.00 0.00% Deal
CSN Chesnara plc 308.00 0.00 0.00% Deal
CMHY City Merchants High Yield Trust Ltd 188.00 0.00 0.00% Deal
CLIG City of London Investment Group plc 405.00 0.00 0.00% Deal
CSH Civitas Social Housing plc 82.50 0.00 0.00% Deal
CLG Clipper Logistics plc 226.50 0.00 0.00% Deal
CMCX CMC Markets Plc 83.40 0.00 0.00% Deal
CNCT Connect Group plc 36.50 0.00 0.00% Deal
CSRT Consort Medical plc 726.00 0.00 0.00% Deal
COST Costain Group plc 145.00 0.00 0.00% Deal
NCYF CQS New City High Yield Fund Ltd 57.80 0.00 0.00% Deal
CREI Custodian REIT plc 115.80 0.00 0.00% Deal
CCPG CVC Credit Partners European Opportunities Ltd 101.50 0.00 0.00% Deal
DLAR De La Rue plc 219.00 0.00 0.00% Deal
DVO Devro plc 185.20 0.00 0.00% Deal
DFS DFS Furniture Plc 220.00 0.00 0.00% Deal
DIA Dialight plc 339.00 0.00 0.00% Deal
DTY Dignity plc 473.60 0.00 0.00% Deal
DSCV DiscoverIE Group plc 425.00 0.00 0.00% Deal
DIVI Diverse Income Trust plc (The) 83.60 0.00 0.00% Deal
DPEU DP Eurasia NV 86.00 0.00 0.00% Deal
DIG Dunedin Income Growth Investment Trust 265.00 0.00 0.00% Deal
DWF DWF Group Ltd 115.50 0.00 0.00% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 142.00 0.00 0.00% Deal
EFM Edinburgh Dragon Trust plc 400.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 191.30 0.00 0.00% Deal
EPIC Ediston Property Investment Company plc 88.60 0.00 0.00% Deal
ELTA Electra Private Equity plc 340.00 0.00 0.00% Deal
ESP Empiric Student Property plc 90.80 0.00 0.00% Deal
ENQ EnQuest plc 18.27 0.00 0.00% Deal
EPG EP Global Opportunities Trust 299.00 0.00 0.00% Deal
EAT European Assets Trust 106.00 0.00 0.00% Deal
EUT European Investment Trust plc 770.00 0.00 0.00% Deal
FAS Fidelity Asian Values 424.00 0.00 0.00% Deal
FJV Fidelity Japan Trust plc 152.00 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 119.50 0.00 0.00% Deal
FORT Forterra plc 263.00 0.00 0.00% Deal
FOXT Foxtons Group plc 51.00 0.00 0.00% Deal
FSTA Fuller Smith & Turner 1,100.00 0.00 0.00% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,140.00 0.00 0.00% Deal
GABI GCP Asset Backed Income Fund Limited 108.00 0.00 0.00% Deal
DIGS GCP Student Living plc 163.20 0.00 0.00% Deal
GEMD Gem Diamonds Ltd 72.00 0.00 0.00% Deal
CGEO Georgia Capital Plc 1,030.00 0.00 0.00% Deal
GHG Georgia Healthcare Group plc 225.00 0.00 0.00% Deal
GOCO GoCo Plc 80.00 0.00 0.00% Deal
GDWN Goodwin plc 3,440.00 0.00 0.00% Deal
GYM Gym Group plc 234.00 0.00 0.00% Deal
HFD Halfords 167.70 0.00 0.00% Deal
HAN Hansa Trust plc 972.50 0.00 0.00% Deal
HSTN Hansteen Holdings 89.00 0.00 0.00% Deal
HWG Harworth Group plc 128.00 0.00 0.00% Deal
HEAD Headlam Group plc 423.00 0.00 0.00% Deal
HLCL Helical plc 349.50 0.00 0.00% Deal
HAST Henderson Alternative Strategies Trust 271.00 0.00 0.00% Deal
HDIV Henderson Diversified Income 92.40 0.00 0.00% Deal
HEFT Henderson European Focus Trust plc 1,200.00 0.00 0.00% Deal
HNE Henderson Eurotrust plc 1,135.00 0.00 0.00% Deal
HFEL Henderson Far East Income Ltd 354.00 0.00 0.00% Deal
HHI Henderson High Income Trust plc 166.00 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...