We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE Small Cap: Market overview

6,057.88
51.35 (0.85%)
Day high
6,057.88
Day low
6,006.53

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
ASIT Aberforth Split Level Income Trust plc 67.90 +0.10 +0.15% Deal
AAS Abrdn Asia Focus Plc 258.00 +3.00 +1.18% Deal
AAIF Abrdn Asian Income Fund Limited 195.00 -0.50 -0.26% Deal
ACIC Abrdn China Investment Company Limited 442.00 0.00 0.00% Deal
ADIG Abrdn Diversified Income & Growth Trust 76.90 -0.50 -0.65% Deal
AEI Abrdn Equity Income Trust plc 303.00 +4.00 +1.34% Deal
ASLI Abrdn European Logistics Income Plc 62.40 -0.60 -0.95% Deal
ANII Abrdn New India Investment Trust 608.00 +4.00 +0.66% Deal
API Abrdn Property Income Trust Ltd 47.75 +1.00 +2.14% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 412.00 +4.50 +1.10% Deal
AEWU AEW UK REIT plc 97.40 +1.10 +1.14% Deal
ALFA Alfa Financial Software Holdings Ltd 153.00 +3.00 +2.00% Deal
AEP Anglo-Eastern Plantations plc 688.00 -7.00 -1.01% Deal
AO. AO World plc 94.70 +4.70 +5.22% Deal
APTD Aptitude Software Group plc 270.00 +6.00 +2.27% Deal
ATS Artemis Alpha Trust plc 307.50 +5.50 +1.82% Deal
AIE Ashoka India Equity Inv Trust Plc 234.00 +0.50 +0.21% Deal
DGN Asia Dragon Trust Plc 352.00 -2.00 -0.56% Deal
ASC ASOS plc 387.30 +5.20 +1.36% Deal
ROOF Atrato Onsite Energy 71.20 -0.60 -0.84% Deal
AUGM Augmentum Fintech plc 96.20 -2.00 -2.04% Deal
ARR Aurora Investment Trust plc 236.50 +6.00 +2.60% Deal
AJOT AVI Japan Opportunity Trust Plc 113.25 +0.25 +0.22% Deal
AVON Avon Protection plc 788.00 +17.00 +2.20% Deal
BGCG Baillie Gifford China Growth Trust plc 203.00 -2.00 -0.98% Deal
BGEU Baillie Gifford European Growth Trust Plc 86.40 +0.30 +0.35% Deal
BGS Baillie Gifford Shin Nippon plc 124.60 -0.40 -0.32% Deal
BGUK Baillie Gifford UK Growth Trust plc 154.00 +1.20 +0.79% Deal
USA Baillie Gifford US Growth Trust plc 163.40 +0.80 +0.49% Deal
BIOG Biotech Growth Trust plc (The) 762.00 -4.00 -0.52% Deal
BERI BlackRock Energy And Resources Income Trust plc 107.60 -2.80 -2.54% Deal
BRFI BlackRock Frontiers Investment Trust plc 142.00 +2.00 +1.43% Deal
BRLA BlackRock Latin American Investment Trust plc 406.50 +8.50 +2.14% Deal
BRSA Blackrock Sustainable American Income Trust plc 182.50 +1.50 +0.83% Deal
BMY Bloomsbury Publishing plc 420.00 +5.00 +1.20% Deal
BOOT Boot (Henry) plc 194.50 +10.50 +5.71% Deal
BASC Brown Advisory US Smaller Companies 1,210.00 +10.00 +0.83% Deal
BUT Brunner Investment Trust plc 1,070.00 +5.00 +0.47% Deal
CPI Capita plc 20.00 +0.90 +4.71% Deal
CAL Capital & Regional plc 58.00 +0.60 +1.05% Deal
CAPD Capital Limited 79.80 0.00 0.00% Deal
CNE Capricorn Energy plc 140.60 -7.80 -5.26% Deal
CARD Card Factory plc 99.60 +0.30 +0.30% Deal
CCJI CC Japan Income & Growth Trust plc 173.50 +1.25 +0.73% Deal
CSN Chesnara plc 263.00 +8.00 +3.14% Deal
CHRY Chrysalis Investments Limited 71.80 +2.70 +3.91% Deal
CLIG City of London Investment Group plc 311.00 -5.00 -1.58% Deal
CMCX CMC Markets Plc 90.90 +0.90 +1.00% Deal
COST Costain Group plc 63.00 +1.00 +1.61% Deal
CYN CQS Natural Resources Growth and Income plc 177.75 -1.25 -0.70% Deal
NCYF CQS New City High Yield Fund Ltd 49.40 +0.20 +0.41% Deal
CTPE CT Private Equity Trust Plc 465.00 0.00 0.00% Deal
CTUK CT UK Capital & Income Inv Trust plc 292.00 +3.50 +1.21% Deal
CHI CT UK High Income Trust plc 82.00 0.00 0.00% Deal
CREI Custodian Property Income REIT plc 86.90 +2.80 +3.33% Deal
CVCG CVC Income & Growth Limited 104.50 0.00 0.00% Deal
DLAR De La Rue plc 70.00 +2.60 +3.86% Deal
DFS DFS Furniture plc 108.00 +2.00 +1.89% Deal
DIVI Diverse Income Trust plc (The) 78.90 -0.50 -0.63% Deal
DORE Downing Renewables & Infrastructure Trust plc 91.80 +2.00 +2.23% Deal
DIG Dunedin Income Growth Investment Trust plc 276.00 +3.00 +1.10% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 167.00 -0.25 -0.15% Deal
ENQ EnQuest plc 13.36 -0.28 -2.05% Deal
EAT European Assets Trust plc 82.60 +0.50 +0.61% Deal
FAS Fidelity Asian Values plc 486.00 -3.50 -0.72% Deal
FJV Fidelity Japan Trust plc 175.75 +0.75 +0.43% Deal
FSF Foresight Sustainable Forestry Company plc 61.70 +0.10 +0.16% Deal
FORT Forterra plc 155.60 +2.40 +1.57% Deal
FOXT Foxtons Group plc 44.35 +0.20 +0.45% Deal
FSTA Fuller Smith & Turner 678.00 +16.00 +2.42% Deal
FCH Funding Circle PLC 39.00 +0.50 +1.30% Deal
GFRD Galliford Try Holdings Plc 223.50 +5.00 +2.29% Deal
GABI GCP Asset Backed Income Fund Limited 59.80 +0.20 +0.34% Deal
GOT Global Opportunities Trust plc 309.00 +2.00 +0.65% Deal
GSF Gore Street Energy Storage Fund plc 86.00 +1.00 +1.18% Deal
GNC Greencore Group plc 96.25 -2.70 -2.73% Deal
GYM Gym Group plc 99.20 0.00 0.00% Deal
HFD Halfords 191.90 +3.80 +2.02% Deal
HWG Harworth Group plc 113.00 +4.00 +3.67% Deal
HEAD Headlam Group plc 192.50 +2.50 +1.32% Deal
HLCL Helical plc 206.00 -7.50 -3.51% Deal
HDIV Henderson Diversified Income plc 67.10 -0.10 -0.15% Deal
HEFT Henderson European Focus Trust plc 165.00 -0.25 -0.15% Deal
HNE Henderson Eurotrust plc 137.50 +0.75 +0.55% Deal
HFEL Henderson Far East Income Ltd 205.50 -0.50 -0.24% Deal
HHI Henderson High Income Trust plc 157.50 +4.50 +2.94% Deal
HINT Henderson International Income Trust plc 159.50 +2.00 +1.27% Deal
HOC Hochschild Mining Plc 110.60 +5.50 +5.23% Deal
BOWL Hollywood Bowl Group Plc 275.00 +8.50 +3.19% Deal
HSW Hostelworld Group plc 126.00 +2.00 +1.61% Deal
IHR Impact Healthcare REIT plc 86.00 +3.90 +4.75% Deal
IGC India Capital Growth Fund Ltd 167.00 +0.50 +0.30% Deal
IBT International Biotechnology Trust plc 580.00 +2.00 +0.35% Deal
IPF International Personal Finance Plc 114.00 +4.00 +3.64% Deal
IAT Invesco Asia Trust plc 304.00 -6.00 -1.94% Deal
BIPS Invesco Bond Income Plus Limited 165.50 +1.00 +0.61% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 405.00 -1.50 -0.37% Deal
IVPU Invesco Select Trust plc 158.50 +1.25 +0.79% Deal
FSJ James Fisher & Sons plc 283.50 -1.50 -0.53% Deal
JAGI JPMorgan Asia Growth and Income Plc 333.00 -3.00 -0.89% Deal
JCGI JPMorgan China Growth & Income Plc 238.00 -1.00 -0.42% Deal
JCH JPMorgan Claverhouse Investment Trust plc 654.00 +4.00 +0.62% Deal
JEGI JPMorgan European Growth & Income plc 95.20 +0.40 +0.42% Deal
JARA JPMorgan Global Core Real Assets Limited 72.20 0.00 0.00% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 122.50 +0.50 +0.41% Deal
JSGI JPMorgan Japan Small Cap Growth & Income Trust 301.50 +2.50 +0.84% Deal
JMF JPMorgan Mid Cap Investment Trust plc 886.00 +8.00 +0.91% Deal
JMI JPMorgan UK Smaller Companies Investment Trust PLC 264.00 +2.00 +0.76% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 353.00 +5.00 +1.44% Deal
KMR Kenmare Resources plc 410.00 +10.00 +2.50% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...