Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,648.14
6.52 (0.12%)
Day high
5,655.38
Day low
5,641.62

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 2,465.00 +20.00 +0.81% Deal
AA. AA plc 79.85 -1.45 -1.78% Deal
AAS Aberdeen Asia Focus Investment Trust 1,057.50 +10.00 +0.94% Deal
AAIF Aberdeen Asian Income Fund 214.00 0.00 0.00% Deal
ADIG Aberdeen Diversified Income And Growth Trust 115.50 -1.00 -0.85% Deal
ABD Aberdeen New Dawn Investment Trust plc 252.00 -1.00 -0.39% Deal
ANII Aberdeen New India Investment Trust 483.50 0.00 0.00% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 426.50 0.00 0.00% Deal
ASLI Aberdeen Standard European Logistics Income 92.80 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 80.25 -2.50 -3.07% Deal
AEFS Alcentra European Floating Rate Income Fund 98.50 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 134.50 +0.40 +0.29% Deal
ATT Allianz Technology Trust 1,643.00 +30.00 +1.84% Deal
ALM Allied Minds plc 61.15 -2.70 -4.21% Deal
AEP Anglo-Eastern Plantations plc 517.00 -8.00 -1.52% Deal
AO. AO World plc 102.30 -2.40 -2.28% Deal
APTD Aptitude Software Group 412.50 0.00 0.00% Deal
ARW Arrow Global Group plc 194.25 +0.10 +0.05% Deal
ATS Artemis Alpha Trust plc 292.00 0.00 0.00% Deal
ASAI ASA International Group Plc 412.00 0.00 0.00% Deal
AVON Avon Rubber plc 1,426.00 0.00 0.00% Deal
BGS Baillie Gifford Shin Nippon plc 180.90 0.00 0.00% Deal
BGUK Baillie Gifford UK Growth Fund 190.50 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust 130.75 +1.00 +0.76% Deal
BVC BATM Advanced Communications Ltd 52.20 -1.20 -2.22% Deal
BBH BB Healthcare Trust plc 135.75 +1.00 +0.74% Deal
BHGG BH Global Ltd 1,452.50 0.00 0.00% Deal
BHMG BH Macro Ltd (GBP) 2,340.00 0.00 0.00% Deal
BIFF Biffa plc 237.25 +1.50 +0.64% Deal
BIOG Biotech Growth Trust (The) 705.00 +4.00 +0.57% Deal
BRFI BlackRock Frontiers Investment Trust 134.00 -1.50 -1.10% Deal
BRGE BlackRock Greater Europe Investment Trust 357.00 -1.00 -0.28% Deal
BRLA BlackRock Latin American Investment Trust 470.00 -14.00 -2.93% Deal
BRNA Blackrock North American Income Trust plc 180.25 +1.00 +0.56% Deal
THRG BlackRock Throgmorton Trust plc 536.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust 369.75 +1.50 +0.41% Deal
BMY Bloomsbury Publishing plc 227.50 +1.00 +0.44% Deal
BSIF Bluefield Solar Income Fund Limited 136.00 0.00 0.00% Deal
BCI BMO Capital and Income Inv Trust 326.50 0.00 0.00% Deal
BPET BMO Private Equity Trust 341.00 0.00 0.00% Deal
BOOT Boot (Henry) plc 271.50 0.00 0.00% Deal
BWNG Brown (N) Group plc 108.90 +0.70 +0.65% Deal
BUT Brunner Investment Trust plc 791.00 0.00 0.00% Deal
CAL Capital & Regional plc 23.77 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,190.00 -10.00 -0.24% Deal
CPR Carpetright plc 35.00 +7.00 +25.00% Deal
CARR Carrs Group plc 149.50 +2.00 +1.34% Deal
CCJI CC Japan Income & Growth Trust plc 145.50 0.00 0.00% Deal
CTR Charles Taylor plc 240.50 0.00 0.00% Deal
CHG Chemring Group plc 151.20 +0.60 +0.40% Deal
CSN Chesnara plc 357.25 +1.50 +0.42% Deal
CMHY City Merchants High Yield Trust Ltd 183.50 0.00 0.00% Deal
CLIG City of London Investment Group plc 407.50 0.00 0.00% Deal
CLG Clipper Logistics plc 277.75 +0.50 +0.18% Deal
CMCX CMC Markets Plc 79.15 0.00 0.00% Deal
CNCT Connect Group plc 38.35 +0.60 +1.57% Deal
CSRT Consort Medical plc 915.00 +12.00 +1.33% Deal
COST Costain Group plc 330.25 +1.00 +0.30% Deal
CWD Countrywide plc 7.29 -0.20 -2.70% Deal
NCYF CQS New City High Yield Fund Ltd 58.80 -0.60 -1.01% Deal
CREI Custodian REIT plc 113.30 -1.60 -1.40% Deal
CCPG CVC Credit Partners European Opportunities Ltd 109.25 -1.00 -0.92% Deal
DLAR De La Rue plc 441.25 +3.50 +0.80% Deal
DVO Devro plc 198.20 -1.80 -0.91% Deal
DFS DFS Furniture Plc 250.75 -0.50 -0.20% Deal
DIA Dialight plc 465.00 -5.00 -1.07% Deal
DTY Dignity plc 721.00 -2.50 -0.35% Deal
DSCV DiscoverIE Group plc 421.50 -1.00 -0.24% Deal
DIVI Diverse Income Trust plc (The) 94.00 0.00 0.00% Deal
DPEU DP Eurasia NV 88.70 +0.40 +0.45% Deal
DIG Dunedin Income Growth Investment Trust 267.50 -1.00 -0.37% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 133.50 -1.00 -0.75% Deal
EFM Edinburgh Dragon Trust plc 400.75 +2.00 +0.50% Deal
EWI Edinburgh Worldwide Investment Trust 187.65 +0.70 +0.37% Deal
EPIC Ediston Property Investment Company plc 107.50 0.00 0.00% Deal
ELTA Electra Private Equity plc 355.00 0.00 0.00% Deal
ESP Empiric Student Property plc 94.45 +0.10 +0.11% Deal
ENQ EnQuest plc 21.35 -0.80 -3.61% Deal
EPG EP Global Opportunities Trust 314.50 -3.00 -0.95% Deal
EUT European Investment Trust plc 826.00 -7.00 -0.84% Deal
FCRE F&C UK Real Estate Investments Limited 94.60 -1.40 -1.47% Deal
FAS Fidelity Asian Values 437.00 0.00 0.00% Deal
FJV Fidelity Japan Trust plc 145.00 0.00 0.00% Deal
FDL Findel plc 170.50 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 122.75 0.00 0.00% Deal
FORT Forterra plc 314.75 +7.00 +2.27% Deal
FOXT Foxtons Group plc 67.00 +0.30 +0.45% Deal
FSTA Fuller Smith & Turner 1,132.50 0.00 0.00% Deal
FCIF Funding Circle SME 86.80 -0.40 -0.46% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,245.00 +15.00 +1.21% Deal
GABI GCP Asset Backed Income Fund Limited 109.50 0.00 0.00% Deal
DIGS GCP Student Living plc 161.00 +0.20 +0.12% Deal
GEMD Gem Diamonds Ltd 88.50 +1.00 +1.15% Deal
CGEO Georgia Capital Plc 1,012.00 +4.00 +0.40% Deal
GHG Georgia Healthcare Group plc 218.00 +5.00 +2.38% Deal
GOCO GoCompare.com Plc 87.65 -1.10 -1.25% Deal
GMS Gulf Marine Services plc 12.75 +0.10 +0.80% Deal
GYM Gym Group plc 234.25 +2.50 +1.08% Deal
HFD Halfords 240.00 +0.40 +0.17% Deal
HAN Hansa Trust plc 1,025.00 0.00 0.00% Deal
HSTN Hansteen Holdings 91.75 +1.30 +1.44% Deal
HWG Harworth Group plc 133.00 -5.00 -3.69% Deal
HEAD Headlam Group plc 436.25 -1.00 -0.23% Deal
HLCL Helical plc 350.25 +7.00 +2.04% Deal
HAST Henderson Alternative Strategies Trust 275.50 0.00 0.00% Deal
HDIV Henderson Diversified Income 91.40 0.00 0.00% Deal
HEFT Henderson European Focus Trust plc 1,185.00 0.00 0.00% Deal
HNE Henderson Eurotrust plc 1,097.50 0.00 0.00% Deal
HFEL Henderson Far East Income Ltd 364.00 -1.00 -0.27% Deal
HHI Henderson High Income Trust plc 174.25 -1.00 -0.57% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...