Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE Small Cap: Market overview

Free market updates
5,004.67
-22.20 (-0.44%)
Day high
5,042.52
Day low
5,004.67

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
AA. AA plc 34.00 -0.05 -0.15% Deal
AAS Aberdeen Asia Focus Investment Trust 984.00 -46.00 -4.47% Deal
AAIF Aberdeen Asian Income Fund 194.25 -1.75 -0.89% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 89.10 -0.90 -1.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 264.00 -5.00 -1.86% Deal
ANII Aberdeen New India Investment Trust plc 432.00 -3.00 -0.69% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 253.00 +3.00 +1.20% Deal
ASLI Aberdeen Standard European Logistics Income plc 106.00 +1.00 +0.95% Deal
ASIT Aberforth Split Level Income Trust plc 42.85 +0.45 +1.06% Deal
AEWU AEW UK REIT plc 75.00 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 98.10 -4.90 -4.76% Deal
ALM Allied Minds plc 31.00 0.00 0.00% Deal
AMGO Amigo Holdings 10.18 0.00 0.00% Deal
AEP Anglo-Eastern Plantations plc 510.00 +10.00 +2.00% Deal
APTD Aptitude Software Group plc 449.00 -1.00 -0.22% Deal
ARW Arrow Global Group plc 106.20 +1.20 +1.14% Deal
ATS Artemis Alpha Trust plc 272.00 -0.50 -0.18% Deal
DGN Asia Dragon Trust Plc 423.00 +3.00 +0.71% Deal
AUGM Augmentum Fintech plc 117.00 -1.00 -0.85% Deal
ARR Aurora Investment Trust plc 158.75 +1.00 +0.63% Deal
AJOT AVI Japan Opportunity Trust Plc 106.00 -1.00 -0.93% Deal
BGCG Baillie Gifford China Growth Trust plc 403.50 +4.50 +1.13% Deal
BGEU Baillie Gifford European Growth Trust plc 1,190.00 +5.00 +0.42% Deal
BGS Baillie Gifford Shin Nippon plc 232.00 +4.00 +1.75% Deal
BGUK Baillie Gifford UK Growth Fund plc 177.00 -1.00 -0.56% Deal
BAKK Bakkavor Group Plc 60.50 +0.50 +0.83% Deal
BGEO Bank Of Georgia Group Plc 870.00 +6.00 +0.69% Deal
BAG Barr (A.G.) 430.00 +57.50 +15.44% Deal
BVC BATM Advanced Communications Ltd 112.50 +0.50 +0.45% Deal
BHGG BH Global Ltd 1,855.00 -30.00 -1.59% Deal
BHMG BH Macro Ltd (GBP) 3,595.00 +25.00 +0.70% Deal
BIOG Biotech Growth Trust plc (The) 1,342.00 -10.00 -0.74% Deal
BRFI BlackRock Frontiers Investment Trust plc 95.60 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 455.00 -3.00 -0.66% Deal
BRLA BlackRock Latin American Investment Trust plc 315.00 -1.00 -0.32% Deal
BRNA Blackrock North American Income Trust plc 151.00 +2.00 +1.34% Deal
THRG BlackRock Throgmorton Trust plc 585.00 +7.00 +1.21% Deal
BMY Bloomsbury Publishing plc 201.00 +4.50 +2.29% Deal
BSIF Bluefield Solar Income Fund Limited 134.50 -0.50 -0.37% Deal
BCI BMO Capital and Income Inv Trust plc 237.00 -12.00 -4.82% Deal
BPET BMO Private Equity Trust plc 265.00 -12.00 -4.33% Deal
BREI BMO Real Estate Investments Limited 54.00 +0.60 +1.12% Deal
BOOT Boot (Henry) plc 242.00 -7.00 -2.81% Deal
BWNG Brown (N) Group plc 47.00 +2.85 +6.46% Deal
BUT Brunner Investment Trust plc 747.00 -9.00 -1.19% Deal
CAL Capital & Regional plc 45.00 -1.10 -2.39% Deal
CGT Capital Gearing Trust plc 4,510.00 -50.00 -1.10% Deal
CARD Card Factory plc 36.00 0.00 0.00% Deal
CARR Carrs Group plc 101.00 -3.00 -2.88% Deal
CCJI CC Japan Income & Growth Trust plc 125.00 -1.50 -1.19% Deal
CSN Chesnara plc 275.00 -6.50 -2.31% Deal
CMHY City Merchants High Yield Trust Ltd 175.50 -7.00 -3.84% Deal
CLIG City of London Investment Group plc 405.00 +4.00 +1.00% Deal
CLG Clipper Logistics plc 425.00 -8.00 -1.85% Deal
COST Costain Group plc 39.90 -0.40 -0.99% Deal
NCYF CQS New City High Yield Fund Ltd 47.90 -0.60 -1.24% Deal
CREI Custodian REIT plc 92.00 +4.60 +5.26% Deal
CCPG CVC Credit Partners European Opportunities Ltd 92.00 +1.40 +1.55% Deal
DLAR De La Rue plc 130.00 -2.60 -1.96% Deal
DVO Devro plc 177.00 0.00 0.00% Deal
DFS DFS Furniture Plc 162.40 +1.60 +1.00% Deal
DIA Dialight plc 300.00 -10.00 -3.23% Deal
DTY Dignity plc 433.50 -11.50 -2.58% Deal
DSCV DiscoverIE Group plc 628.00 -8.00 -1.26% Deal
DIVI Diverse Income Trust plc (The) 83.00 -2.00 -2.35% Deal
DIG Dunedin Income Growth Investment Trust plc 248.00 +1.00 +0.40% Deal
DWF DWF Group Ltd 70.80 -2.80 -3.80% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 155.50 -3.00 -1.89% Deal
EPIC Ediston Property Investment Company plc 50.00 0.00 0.00% Deal
ELTA Electra Private Equity plc 181.75 -10.25 -5.34% Deal
ELM Elementis plc 74.50 +1.15 +1.57% Deal
ESP Empiric Student Property plc 63.00 -1.00 -1.56% Deal
ENQ EnQuest plc 11.26 +0.24 +2.18% Deal
EPG EP Global Opportunities Trust 260.00 +6.00 +2.36% Deal
EQN Equiniti Group plc 110.00 0.00 0.00% Deal
EAT European Assets Trust plc 102.50 -0.50 -0.49% Deal
FAS Fidelity Asian Values plc 347.00 -5.00 -1.42% Deal
FJV Fidelity Japan Trust plc 201.00 +3.00 +1.52% Deal
FORT Forterra plc 165.20 -3.40 -2.02% Deal
FOXT Foxtons Group plc 39.00 +0.10 +0.26% Deal
FSTA Fuller Smith & Turner 556.00 -10.00 -1.77% Deal
FCH Funding Circle PLC 62.80 -3.20 -4.85% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,115.00 -20.00 -1.76% Deal
GVP Gabelli Value Plus + Trust plc 115.00 +1.00 +0.88% Deal
GFRD Galliford Try Holdings Plc 80.00 0.00 0.00% Deal
GABI GCP Asset Backed Income Fund Limited 91.20 -0.80 -0.87% Deal
CGEO Georgia Capital Plc 366.00 +15.00 +4.27% Deal
GOG Go Ahead Group 620.00 0.00 0.00% Deal
GOCO GoCo Plc 107.00 -4.00 -3.60% Deal
GDWN Goodwin plc 3,005.00 -95.00 -3.06% Deal
GYM Gym Group plc 122.00 +2.00 +1.67% Deal
HFD Halfords 178.60 -4.80 -2.62% Deal
HMSO Hammerson Plc 19.05 -0.48 -2.48% Deal
HWG Harworth Group plc 89.00 +0.60 +0.68% Deal
HEAD Headlam Group plc 263.00 -7.00 -2.59% Deal
HLCL Helical plc 260.00 +1.50 +0.58% Deal
HAST Henderson Alternative Strategies Trust plc 286.00 -2.00 -0.69% Deal
HDIV Henderson Diversified Income plc 88.20 0.00 0.00% Deal
HEFT Henderson European Focus Trust plc 1,240.00 -40.00 -3.12% Deal
HNE Henderson Eurotrust plc 1,275.00 +40.00 +3.24% Deal
HFEL Henderson Far East Income Ltd 306.00 -7.00 -2.24% Deal
HHI Henderson High Income Trust plc 130.00 -0.50 -0.38% Deal
HINT Henderson International Income Trust plc 147.00 +4.50 +3.16% Deal
BOWL Hollywood Bowl Group Plc 123.00 -3.50 -2.77% Deal
HSW Hostelworld Group plc 49.05 -2.75 -5.31% Deal
HTG Hunting plc 144.20 -1.70 -1.17% Deal
HYVE Hyve Group plc 67.25 -1.25 -1.82% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 75.75 -1.25 -1.62% Deal
IHR Impact Healthcare REIT plc 102.50 0.00 0.00% Deal
IIT Independent Investment Trust plc 436.00 -12.00 -2.68% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...