Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
4,146.56
-20.63 (-0.50%)
Day high
4,171.71
Day low
4,120.58

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
888 888 Holdings 111.00 -2.60 -2.29% Deal
AA. AA plc 15.00 -0.70 -4.46% Deal
AAS Aberdeen Asia Focus Investment Trust 744.00 -16.00 -2.11% Deal
AAIF Aberdeen Asian Income Fund 158.50 +3.50 +2.26% Deal
ADIG Aberdeen Diversified Income And Growth Trust 87.40 -1.60 -1.80% Deal
ABD Aberdeen New Dawn Investment Trust plc 205.00 +1.00 +0.49% Deal
ANII Aberdeen New India Investment Trust 315.00 -6.50 -2.02% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 268.00 +3.00 +1.13% Deal
ASLI Aberdeen Standard European Logistics Income plc 90.00 +3.00 +3.45% Deal
ASIT Aberforth Split Level Income Trust plc 42.15 0.00 0.00% Deal
AEWU AEW UK REIT plc 66.40 +1.00 +1.53% Deal
AEFS Alcentra European Floating Rate Income Fund 71.00 +3.00 +4.41% Deal
ALFA Alfa Financial Software Holdings Ltd 78.70 +0.60 +0.77% Deal
ATT Allianz Technology Trust 1,602.00 -16.00 -0.99% Deal
ALM Allied Minds plc 23.65 -1.85 -7.25% Deal
AMGO Amigo Holdings 14.24 -0.26 -1.79% Deal
AEP Anglo-Eastern Plantations plc 455.00 +8.50 +1.90% Deal
AO. AO World plc 61.50 -4.70 -7.10% Deal
APTD Aptitude Software Group plc 379.00 +11.50 +3.13% Deal
ARW Arrow Global Group plc 89.40 -11.80 -11.66% Deal
ATS Artemis Alpha Trust plc 235.50 +0.50 +0.21% Deal
ASAI ASA International Group Plc 89.60 -3.00 -3.24% Deal
DGN Asia Dragon Trust Plc 344.00 +8.00 +2.38% Deal
BGEU Baillie Gifford European Growth Trust 748.00 -12.00 -1.58% Deal
BGS Baillie Gifford Shin Nippon plc 129.60 -2.40 -1.82% Deal
BGUK Baillie Gifford UK Growth Fund 135.50 -2.00 -1.45% Deal
USA Baillie Gifford US Growth Trust 133.50 -0.50 -0.37% Deal
BVC BATM Advanced Communications Ltd 42.60 -1.40 -3.18% Deal
BBH BB Healthcare Trust plc 121.00 -1.00 -0.82% Deal
BHGG BH Global Ltd 1,650.00 0.00 0.00% Deal
BHMG BH Macro Ltd (GBP) 3,250.00 +100.00 +3.17% Deal
BIOG Biotech Growth Trust (The) 824.00 +1.00 +0.12% Deal
BRFI BlackRock Frontiers Investment Trust 80.00 -2.00 -2.44% Deal
BRGE BlackRock Greater Europe Investment Trust 324.00 +2.50 +0.78% Deal
BRLA BlackRock Latin American Investment Trust 261.00 -9.00 -3.33% Deal
BRNA Blackrock North American Income Trust plc 134.00 -0.25 -0.19% Deal
THRG BlackRock Throgmorton Trust plc 444.00 -1.00 -0.22% Deal
BMY Bloomsbury Publishing plc 199.00 -16.00 -7.44% Deal
BSIF Bluefield Solar Income Fund Limited 129.50 +4.00 +3.19% Deal
BCI BMO Capital and Income Inv Trust 225.00 -3.00 -1.32% Deal
BPET BMO Private Equity Trust 327.00 +7.00 +2.19% Deal
BREI BMO Real Estate Investments Limited 54.00 -5.00 -8.47% Deal
BOOT Boot (Henry) plc 208.00 -2.00 -0.95% Deal
BWNG Brown (N) Group plc 10.04 -2.60 -20.57% Deal
BUT Brunner Investment Trust plc 698.00 +24.00 +3.56% Deal
CAL Capital & Regional plc 89.00 -1.60 -1.77% Deal
CGT Capital Gearing Trust plc 4,190.00 0.00 0.00% Deal
CARD Card Factory plc 31.00 0.00 0.00% Deal
CARR Carrs Group plc 103.50 +3.00 +2.99% Deal
CCJI CC Japan Income & Growth Trust plc 104.50 -3.50 -3.24% Deal
CSN Chesnara plc 294.00 +4.00 +1.38% Deal
CMHY City Merchants High Yield Trust Ltd 152.00 -0.25 -0.16% Deal
CLIG City of London Investment Group plc 310.00 0.00 0.00% Deal
CSH Civitas Social Housing plc 96.50 0.00 0.00% Deal
CLG Clipper Logistics plc 164.00 +9.00 +5.81% Deal
CMCX CMC Markets Plc 192.80 -0.80 -0.41% Deal
CNCT Connect Group plc 17.75 +0.33 +1.87% Deal
COST Costain Group plc 34.65 -1.00 -2.81% Deal
NCYF CQS New City High Yield Fund Ltd 40.50 +1.10 +2.79% Deal
CREI Custodian REIT plc 99.00 -0.50 -0.50% Deal
CCPG CVC Credit Partners European Opportunities Ltd 74.40 -2.00 -2.62% Deal
DLAR De La Rue plc 49.75 -1.55 -3.02% Deal
DVO Devro plc 143.80 -0.80 -0.55% Deal
DFS DFS Furniture Plc 115.00 +2.40 +2.13% Deal
DIA Dialight plc 200.00 -11.00 -5.21% Deal
DTY Dignity plc 241.00 -24.50 -9.23% Deal
DSCV DiscoverIE Group plc 419.00 -18.00 -4.12% Deal
DIVI Diverse Income Trust plc (The) 65.00 -1.40 -2.11% Deal
DPEU DP Eurasia NV 42.70 -0.30 -0.70% Deal
DIG Dunedin Income Growth Investment Trust 226.00 -2.00 -0.88% Deal
DWF DWF Group Ltd 92.60 -0.10 -0.11% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 137.50 -1.00 -0.72% Deal
EWI Edinburgh Worldwide Investment Trust 169.00 -7.00 -3.98% Deal
EPIC Ediston Property Investment Company plc 41.50 -3.50 -7.78% Deal
ELTA Electra Private Equity plc 157.50 -3.00 -1.87% Deal
ESP Empiric Student Property plc 59.50 -3.10 -4.95% Deal
ENQ EnQuest plc 9.44 +1.04 +12.38% Deal
EPG EP Global Opportunities Trust 237.00 -1.00 -0.42% Deal
EAT European Assets Trust 77.40 -0.20 -0.26% Deal
FAS Fidelity Asian Values 294.00 +9.50 +3.34% Deal
FJV Fidelity Japan Trust plc 122.50 -1.00 -0.81% Deal
FOXT Foxtons Group plc 36.00 +0.40 +1.12% Deal
FSTA Fuller Smith & Turner 710.00 +10.00 +1.43% Deal
FCH Funding Circle PLC 53.80 +1.80 +3.46% Deal
FEET Fundsmith Emerging Equities Trust PLC 950.00 +10.00 +1.06% Deal
GFRD Galliford Try Holdings Plc 128.42 -8.18 -5.99% Deal
GABI GCP Asset Backed Income Fund Limited 75.00 +0.80 +1.08% Deal
GEMD Gem Diamonds Ltd 28.50 -0.50 -1.72% Deal
CGEO Georgia Capital Plc 414.50 -5.50 -1.31% Deal
GHG Georgia Healthcare Group plc 80.80 0.00 0.00% Deal
GOCO GoCo Plc 65.10 0.00 0.00% Deal
GDWN Goodwin plc 1,932.50 +55.00 +2.93% Deal
GYM Gym Group plc 135.60 +2.00 +1.50% Deal
HFD Halfords 64.90 +2.20 +3.51% Deal
HWG Harworth Group plc 103.00 +3.00 +3.00% Deal
HEAD Headlam Group plc 299.00 -3.00 -0.99% Deal
HLCL Helical plc 325.00 -13.00 -3.85% Deal
HAST Henderson Alternative Strategies Trust 206.00 0.00 0.00% Deal
HDIV Henderson Diversified Income 70.60 +0.70 +1.00% Deal
HEFT Henderson European Focus Trust plc 1,020.00 +19.50 +1.95% Deal
HNE Henderson Eurotrust plc 994.00 +4.00 +0.40% Deal
HFEL Henderson Far East Income Ltd 284.00 +3.50 +1.25% Deal
HHI Henderson High Income Trust plc 120.25 -1.50 -1.23% Deal
HINT Henderson International Income Trust plc 128.00 +2.75 +2.20% Deal
HTCF Highbridge Tactical Credit Fund 157.25 +2.75 +1.78% Deal
BOWL Hollywood Bowl Group Plc 147.00 +4.50 +3.16% Deal
HSW Hostelworld Group plc 54.00 -1.00 -1.82% Deal
HTG Hunting plc 188.40 +5.40 +2.95% Deal
HNT Huntsworth plc 107.00 +1.00 +0.94% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 71.00 +0.50 +0.71% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...