Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,378.88
7.73 (0.14%)
Day high
5,380.24
Day low
5,354.67

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,955.00 -7.50 -0.38% Deal
AAS Aberdeen Asia Focus Investment Trust 991.00 -6.00 -0.60% Deal
AAIF Aberdeen Asian Income Fund 193.25 +1.00 +0.52% Deal
ADIG Aberdeen Diversified Income And Growth Trust 121.00 +0.25 +0.21% Deal
ABD Aberdeen New Dawn Investment Trust plc 211.00 -0.50 -0.24% Deal
ANII Aberdeen New India Investment Trust 430.00 +1.00 +0.23% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 428.50 +0.50 +0.12% Deal
ASLI Aberdeen Standard European Logistics Income 103.75 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 85.40 +0.20 +0.24% Deal
ACA Acacia Mining plc 186.72 +3.10 +1.69% Deal
AEFS Alcentra European Floating Rate Income Fund 99.70 +0.20 +0.20% Deal
ALFA Alfa Financial Software Holdings Ltd 115.60 +0.80 +0.70% Deal
ATT Allianz Technology Trust 1,257.50 +5.00 +0.40% Deal
ALM Allied Minds plc 47.05 -1.15 -2.40% Deal
AEP Anglo-Eastern Plantations plc 543.00 0.00 0.00% Deal
AO. AO World plc 119.60 +3.40 +2.91% Deal
APAX Apax Global Alpha Limited 132.75 0.00 0.00% Deal
ARW Arrow Global Group plc 211.75 -1.50 -0.71% Deal
ATS Artemis Alpha Trust plc 291.50 0.00 0.00% Deal
ASAI ASA International Group Plc 444.45 0.00 0.00% Deal
AVON Avon Rubber plc 1,342.50 -55.00 -3.94% Deal
BGS Baillie Gifford Shin Nippon plc 182.35 -0.30 -0.16% Deal
BGUK Baillie Gifford UK Growth Fund 169.50 -0.50 -0.30% Deal
USA Baillie Gifford US Growth Trust 112.60 0.00 0.00% Deal
BBH BB Healthcare Trust plc 135.50 0.00 0.00% Deal
BHGG BH Global Ltd 1,452.50 0.00 0.00% Deal
BHMG BH Macro Ltd (GBP) 2,320.00 +7.50 +0.32% Deal
BIFF Biffa plc 217.50 -10.50 -4.61% Deal
BIOG Biotech Growth Trust (The) 677.00 +10.00 +1.50% Deal
BRFI BlackRock Frontiers Investment Trust 138.50 +1.00 +0.72% Deal
BRGE BlackRock Greater Europe Investment Trust 320.00 -2.00 -0.62% Deal
BRLA BlackRock Latin American Investment Trust 427.00 0.00 0.00% Deal
BRNA Blackrock North American Income Trust plc 175.75 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 479.00 -7.00 -1.45% Deal
BRWM BlackRock World Mining Trust 346.25 +2.00 +0.58% Deal
BMY Bloomsbury Publishing plc 210.00 +5.00 +2.42% Deal
BSIF Bluefield Solar Income Fund Limited 121.25 +1.00 +0.83% Deal
BCI BMO Capital and Income Inv Trust 303.00 -3.00 -0.99% Deal
BPET BMO Private Equity Trust 333.00 -4.00 -1.19% Deal
BOOT Boot (Henry) plc 266.50 +3.00 +1.15% Deal
BWNG Brown (N) Group plc 116.60 +0.90 +0.78% Deal
BUT Brunner Investment Trust plc 734.00 +14.00 +1.93% Deal
CAL Capital & Regional plc 39.58 +0.45 +1.14% Deal
CGT Capital Gearing Trust plc 4,070.00 0.00 0.00% Deal
CPR Carpetright plc 17.57 +0.15 +0.89% Deal
CARR Carrs Group plc 159.75 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 147.50 0.00 0.00% Deal
CTR Charles Taylor plc 228.50 +4.00 +1.79% Deal
CHG Chemring Group plc 170.30 -0.20 -0.12% Deal
CSN Chesnara plc 368.00 -3.50 -0.95% Deal
CIR Circassia Pharmaceuticals plc 61.85 -1.90 -3.02% Deal
CMHY City Merchants High Yield Trust Ltd 184.75 -1.25 -0.67% Deal
CLIG City of London Investment Group plc 390.00 +4.00 +1.04% Deal
CLG Clipper Logistics plc 285.00 -1.00 -0.35% Deal
CMCX CMC Markets Plc 118.90 +1.60 +1.36% Deal
CMS Communisis plc 70.90 +0.20 +0.28% Deal
CNCT Connect Group plc 37.33 -0.80 -2.09% Deal
CSRT Consort Medical plc 1,047.00 +18.00 +1.73% Deal
COST Costain Group plc 372.75 -7.50 -1.97% Deal
CWD Countrywide plc 9.65 -0.44 -4.40% Deal
NCYF CQS New City High Yield Fund Ltd 59.20 -0.60 -1.01% Deal
CREI Custodian REIT plc 115.50 +0.80 +0.70% Deal
CCPG CVC Credit Partners European Opportunities Ltd 113.25 -0.25 -0.22% Deal
DLAR De La Rue plc 456.50 +11.00 +2.47% Deal
DEB Debenhams plc 6.82 -0.04 -0.65% Deal
DVO Devro plc 175.90 +0.20 +0.11% Deal
DFS DFS Furniture Plc 223.00 -1.50 -0.67% Deal
DIA Dialight plc 360.50 +14.00 +3.88% Deal
DTY Dignity plc 1,013.50 -1.00 -0.10% Deal
DSCV DiscoverIE Group plc 347.00 -6.00 -1.71% Deal
DIVI Diverse Income Trust plc (The) 94.60 0.00 0.00% Deal
DPEU DP Eurasia NV 121.10 +1.60 +1.34% Deal
DIG Dunedin Income Growth Investment Trust 239.00 0.00 0.00% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 126.50 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 816.00 +12.00 +1.48% Deal
EPIC Ediston Property Investment Company plc 104.25 +0.50 +0.48% Deal
ELTA Electra Private Equity plc 467.50 -5.00 -1.06% Deal
ESP Empiric Student Property plc 94.40 +2.90 +3.17% Deal
ENQ EnQuest plc 23.45 +0.10 +0.43% Deal
EPG EP Global Opportunities Trust 309.00 -1.00 -0.33% Deal
EUT European Investment Trust plc 812.00 +8.00 +1.00% Deal
FCRE F&C UK Real Estate Investments Limited 88.30 -0.20 -0.23% Deal
FAS Fidelity Asian Values 407.50 +5.00 +1.23% Deal
FJV Fidelity Japan Trust plc 138.00 +2.50 +1.83% Deal
FDL Findel plc 206.00 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 109.75 0.00 0.00% Deal
FORT Forterra plc 219.00 +6.50 +3.06% Deal
FOXT Foxtons Group plc 46.77 -2.00 -4.12% Deal
FSTA Fuller Smith & Turner 937.00 +1.00 +0.11% Deal
FCIF Funding Circle SME 97.50 +0.20 +0.20% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,165.00 +5.00 +0.43% Deal
GABI GCP Asset Backed Income Fund Limited 106.25 -0.25 -0.24% Deal
DIGS GCP Student Living plc 152.20 -0.40 -0.26% Deal
GEMD Gem Diamonds Ltd 112.75 -2.25 -1.94% Deal
CGEO Georgia Capital Plc 1,160.30 -4.20 -0.36% Deal
GHG Georgia Healthcare Group plc 235.00 0.00 0.00% Deal
GOCO GoCompare.com Plc 78.20 -0.20 -0.25% Deal
GMS Gulf Marine Services plc 35.20 -0.90 -2.57% Deal
GYM Gym Group plc 301.25 -7.50 -2.42% Deal
HAN Hansa Trust plc 1,020.00 0.00 0.00% Deal
HSTN Hansteen Holdings 96.53 -0.45 -0.46% Deal
HWG Harworth Group plc 116.00 0.00 0.00% Deal
HEAD Headlam Group plc 442.75 -6.50 -1.44% Deal
HLCL Helical plc 317.50 -3.00 -0.94% Deal
HAST Henderson Alternative Strategies Trust 276.00 +4.00 +1.45% Deal
HDIV Henderson Diversified Income 81.00 0.00 0.00% Deal
HEFT Henderson European Focus Trust plc 1,125.00 -7.50 -0.67% Deal
HNE Henderson Eurotrust plc 1,027.50 0.00 0.00% Deal
HFEL Henderson Far East Income Ltd 335.00 0.00 0.00% Deal
HHI Henderson High Income Trust plc 168.00 -0.25 -0.15% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...