Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,612.29
38.96 (0.70%)
Day high
5,612.29
Day low
5,573.33

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
AA. AA plc 43.56 +0.10 +0.23% Deal
AAS Aberdeen Asia Focus Investment Trust 1,062.50 +12.50 +1.19% Deal
AAIF Aberdeen Asian Income Fund 204.00 +2.00 +0.99% Deal
ADIG Aberdeen Diversified Income And Growth Trust 107.50 +1.00 +0.94% Deal
ABD Aberdeen New Dawn Investment Trust plc 243.00 +3.00 +1.25% Deal
ANII Aberdeen New India Investment Trust 460.00 -5.00 -1.08% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 387.50 +4.50 +1.17% Deal
ASLI Aberdeen Standard European Logistics Income plc 93.40 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 83.75 +0.75 +0.90% Deal
AEWU AEW UK REIT plc 92.00 -0.60 -0.65% Deal
AEFS Alcentra European Floating Rate Income Fund 98.80 +0.40 +0.41% Deal
ALFA Alfa Financial Software Holdings Ltd 99.20 -3.20 -3.12% Deal
ATT Allianz Technology Trust 1,622.00 +16.00 +1.00% Deal
ALM Allied Minds plc 46.35 +0.15 +0.32% Deal
AMGO Amigo Holdings 60.60 +1.30 +2.19% Deal
AEP Anglo-Eastern Plantations plc 550.00 +34.00 +6.59% Deal
AO. AO World plc 88.70 0.00 0.00% Deal
APTD Aptitude Software Group plc 602.00 +4.00 +0.67% Deal
ARW Arrow Global Group plc 213.80 +2.00 +0.94% Deal
ATS Artemis Alpha Trust plc 317.00 -3.00 -0.94% Deal
ASAI ASA International Group Plc 289.00 +1.50 +0.52% Deal
DGN Asia Dragon Trust Plc 392.50 +1.50 +0.38% Deal
AVON Avon Rubber plc 1,952.00 -2.00 -0.10% Deal
BGS Baillie Gifford Shin Nippon plc 185.60 +1.00 +0.54% Deal
BGUK Baillie Gifford UK Growth Fund 187.00 +1.00 +0.54% Deal
USA Baillie Gifford US Growth Trust 136.50 +0.75 +0.55% Deal
BVC BATM Advanced Communications Ltd 42.00 0.00 0.00% Deal
BBH BB Healthcare Trust plc 141.50 0.00 0.00% Deal
BHGG BH Global Ltd 1,460.00 -10.00 -0.68% Deal
BHMG BH Macro Ltd (GBP) 2,600.00 -20.00 -0.76% Deal
BIFF Biffa plc 249.50 0.00 0.00% Deal
BIOG Biotech Growth Trust (The) 858.00 +16.00 +1.90% Deal
BRFI BlackRock Frontiers Investment Trust 132.00 +3.00 +2.33% Deal
BRGE BlackRock Greater Europe Investment Trust 394.00 +1.00 +0.25% Deal
BRLA BlackRock Latin American Investment Trust 442.50 +0.50 +0.11% Deal
BRNA Blackrock North American Income Trust plc 186.50 +0.25 +0.13% Deal
THRG BlackRock Throgmorton Trust plc 638.00 +6.00 +0.95% Deal
BMY Bloomsbury Publishing plc 268.00 -2.00 -0.74% Deal
BSIF Bluefield Solar Income Fund Limited 138.50 +1.00 +0.73% Deal
BCI BMO Capital and Income Inv Trust 328.00 +0.50 +0.15% Deal
BPET BMO Private Equity Trust 360.50 0.00 0.00% Deal
BREI BMO Real Estate Investments Limited 82.00 0.00 0.00% Deal
BOOT Boot (Henry) plc 279.00 +8.00 +2.95% Deal
BWNG Brown (N) Group plc 122.00 -1.00 -0.81% Deal
BUT Brunner Investment Trust plc 870.00 +3.00 +0.35% Deal
CAL Capital & Regional plc 28.30 -0.80 -2.75% Deal
CGT Capital Gearing Trust plc 4,310.00 0.00 0.00% Deal
CARR Carrs Group plc 153.00 +4.50 +3.03% Deal
CCJI CC Japan Income & Growth Trust plc 153.75 -2.25 -1.44% Deal
CTR Charles Taylor plc 343.00 0.00 0.00% Deal
CHG Chemring Group plc 202.50 +4.70 +2.38% Deal
CSN Chesnara plc 287.00 +3.00 +1.06% Deal
CMHY City Merchants High Yield Trust Ltd 193.50 -1.00 -0.51% Deal
CLIG City of London Investment Group plc 420.00 +8.00 +1.94% Deal
CSH Civitas Social Housing plc 88.60 +0.90 +1.03% Deal
CLG Clipper Logistics plc 291.00 -2.00 -0.68% Deal
CMCX CMC Markets Plc 144.00 -1.60 -1.10% Deal
CNCT Connect Group plc 28.65 +0.75 +2.69% Deal
CSRT Consort Medical plc 1,060.00 0.00 0.00% Deal
COST Costain Group plc 194.60 +2.20 +1.14% Deal
NCYF CQS New City High Yield Fund Ltd 58.60 +0.20 +0.34% Deal
CREI Custodian REIT plc 113.40 +0.60 +0.53% Deal
CCPG CVC Credit Partners European Opportunities Ltd 98.70 -0.70 -0.70% Deal
DLAR De La Rue plc 130.00 -8.00 -5.80% Deal
DVO Devro plc 169.80 +0.60 +0.35% Deal
DFS DFS Furniture Plc 237.00 +5.00 +2.16% Deal
DIA Dialight plc 265.00 +5.00 +1.92% Deal
DTY Dignity plc 592.00 +17.50 +3.05% Deal
DSCV DiscoverIE Group plc 538.00 +6.00 +1.13% Deal
DIVI Diverse Income Trust plc (The) 90.80 -0.60 -0.66% Deal
DPEU DP Eurasia NV 55.00 -1.00 -1.79% Deal
DIG Dunedin Income Growth Investment Trust 280.00 +4.00 +1.45% Deal
DWF DWF Group Ltd 120.75 +3.75 +3.21% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 154.00 -0.50 -0.32% Deal
EWI Edinburgh Worldwide Investment Trust 193.45 +1.25 +0.65% Deal
EPIC Ediston Property Investment Company plc 89.20 +3.40 +3.96% Deal
ELTA Electra Private Equity plc 318.00 0.00 0.00% Deal
ESP Empiric Student Property plc 95.30 +0.40 +0.42% Deal
ENQ EnQuest plc 18.82 +0.72 +3.98% Deal
EPG EP Global Opportunities Trust 295.00 0.00 0.00% Deal
EAT European Assets Trust 104.75 +0.25 +0.24% Deal
FAS Fidelity Asian Values 397.50 -0.50 -0.13% Deal
FJV Fidelity Japan Trust plc 174.00 0.00 0.00% Deal
FORT Forterra plc 294.00 0.00 0.00% Deal
FOXT Foxtons Group plc 72.40 +4.40 +6.47% Deal
FSTA Fuller Smith & Turner 949.00 +15.00 +1.61% Deal
FCH Funding Circle PLC 97.70 +0.80 +0.83% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,090.00 -25.00 -2.24% Deal
GYS Gamesys Group plc 696.00 -4.00 -0.57% Deal
GABI GCP Asset Backed Income Fund Limited 107.75 -0.25 -0.23% Deal
GEMD Gem Diamonds Ltd 52.30 +0.30 +0.58% Deal
CGEO Georgia Capital Plc 906.00 -12.00 -1.31% Deal
GHG Georgia Healthcare Group plc 162.00 -0.50 -0.31% Deal
GOCO GoCo Plc 100.20 -2.80 -2.72% Deal
GDWN Goodwin plc 3,430.00 +70.00 +2.08% Deal
GYM Gym Group plc 263.00 +9.50 +3.75% Deal
HFD Halfords 163.50 +3.50 +2.19% Deal
HSTN Hansteen Holdings 104.80 +1.20 +1.16% Deal
HWG Harworth Group plc 121.00 +0.50 +0.41% Deal
HEAD Headlam Group plc 468.00 0.00 0.00% Deal
HLCL Helical plc 433.00 +14.00 +3.34% Deal
HAST Henderson Alternative Strategies Trust 258.00 -1.00 -0.39% Deal
HDIV Henderson Diversified Income 91.20 -0.60 -0.65% Deal
HEFT Henderson European Focus Trust plc 1,267.50 +17.50 +1.40% Deal
HNE Henderson Eurotrust plc 1,157.50 +12.50 +1.09% Deal
HFEL Henderson Far East Income Ltd 350.00 0.00 0.00% Deal
HHI Henderson High Income Trust plc 183.00 +2.00 +1.10% Deal
HINT Henderson International Income Trust plc 167.00 0.00 0.00% Deal
HTCF Highbridge Tactical Credit Fund 193.50 +0.50 +0.26% Deal
BOWL Hollywood Bowl Group Plc 238.00 -3.00 -1.24% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...