Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,833.63
16.90 (0.29%)
Day high
5,836.15
Day low
5,815.59

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,997.50 +5.00 +0.25% Deal
AAIF Aberdeen Asian Income Fund 202.50 +2.00 +1.00% Deal
AAS Aberdeen Asian Smaller Companies Investment Trust 1,010.00 -5.00 -0.50% Deal
ADIG Aberdeen Diversified Income And Growth Trust 124.25 0.00 0.00% Deal
ABD Aberdeen New Dawn Investment Trust plc 222.50 -1.00 -0.45% Deal
ANII Aberdeen New India Investment Trust 433.50 +8.00 +1.88% Deal
ASLI Aberdeen Standard European Logistics Income 108.00 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 93.80 0.00 0.00% Deal
ACA Acacia Mining plc 128.95 +0.10 +0.08% Deal
AEFS Alcentra European Floating Rate Income Fund 99.90 +0.10 +0.10% Deal
ALFA Alfa Financial Software Holdings Ltd 144.60 -0.40 -0.28% Deal
ATT Allianz Technology Trust 1,545.00 +10.00 +0.65% Deal
ALM Allied Minds plc 76.90 +0.90 +1.19% Deal
AEP Anglo-Eastern Plantations plc 565.00 -36.00 -5.96% Deal
AO. AO World plc 143.80 -1.00 -0.69% Deal
APAX Apax Global Alpha Limited 136.75 -0.50 -0.37% Deal
ARW Arrow Global Group plc 238.25 -5.50 -2.25% Deal
ATS Artemis Alpha Trust plc 314.50 +2.00 +0.63% Deal
ASAI ASA International Group Plc 467.02 -4.55 -0.95% Deal
AVON Avon Rubber plc 1,370.00 +10.00 +0.74% Deal
BGS Baillie Gifford Shin Nippon plc 202.75 +5.80 +2.93% Deal
BGUK Baillie Gifford UK Growth Fund 184.00 +1.00 +0.55% Deal
USA Baillie Gifford US Growth Trust 132.90 0.00 0.00% Deal
BBH BB Healthcare Trust plc 144.75 0.00 0.00% Deal
BBGI BBGI Sicav SA 145.75 +0.50 +0.34% Deal
BHGG BH Global Ltd 1,507.50 +10.00 +0.66% Deal
BHMG BH Macro Ltd (GBP) 2,200.00 0.00 0.00% Deal
BIFF Biffa plc 244.25 +1.00 +0.41% Deal
BIOG Biotech Growth Trust (The) 806.00 +2.00 +0.25% Deal
BRFI BlackRock Frontiers Investment Trust 137.50 -0.50 -0.36% Deal
BRGE BlackRock Greater Europe Investment Trust 360.50 0.00 0.00% Deal
BRLA BlackRock Latin American Investment Trust 394.00 -5.50 -1.37% Deal
BRNA Blackrock North American Income Trust plc 178.25 +1.25 +0.70% Deal
THRG BlackRock Throgmorton Trust plc 559.00 +6.00 +1.08% Deal
BRWM BlackRock World Mining Trust 374.50 +4.00 +1.08% Deal
BMY Bloomsbury Publishing plc 215.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 118.75 0.00 0.00% Deal
BOOT Boot (Henry) plc 288.50 +2.00 +0.70% Deal
BWNG Brown (N) Group plc 139.55 -1.30 -0.92% Deal
BUT Brunner Investment Trust plc 788.00 +7.00 +0.89% Deal
CMBN Cambian Group plc 197.40 -0.40 -0.20% Deal
CAL Capital & Regional plc 43.63 +0.65 +1.51% Deal
CGT Capital Gearing Trust plc 4,100.00 +15.00 +0.37% Deal
CPR Carpetright plc 22.35 0.00 0.00% Deal
CARR Carrs Group plc 152.00 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 160.00 +1.00 +0.62% Deal
CTR Charles Taylor plc 252.00 -6.00 -2.35% Deal
CHG Chemring Group plc 218.75 +3.50 +1.62% Deal
CSN Chesnara plc 367.75 +0.50 +0.14% Deal
CIR Circassia Pharmaceuticals plc 74.60 +2.80 +3.92% Deal
CMHY City Merchants High Yield Trust Ltd 189.25 +1.50 +0.80% Deal
CLIG City of London Investment Group plc 408.50 0.00 0.00% Deal
CSH Civitas Social Housing plc 109.25 -2.00 -1.80% Deal
CLG Clipper Logistics plc 295.00 +3.00 +1.03% Deal
CMCX CMC Markets Plc 150.30 -15.40 -9.31% Deal
CMS Communisis plc 50.70 -0.40 -0.78% Deal
CNCT Connect Group plc 32.48 -0.45 -1.41% Deal
CSRT Consort Medical plc 1,222.00 -6.00 -0.51% Deal
COST Costain Group plc 419.00 -6.50 -1.53% Deal
CWD Countrywide plc 11.90 +0.16 +1.37% Deal
NCYF CQS New City High Yield Fund Ltd 60.90 +0.20 +0.33% Deal
CREI Custodian REIT plc 121.50 0.00 0.00% Deal
CCPG CVC Credit Partners European Opportunities Ltd 115.25 0.00 0.00% Deal
DLAR De La Rue plc 486.00 +4.00 +0.83% Deal
DEB Debenhams plc 9.91 -0.06 -0.56% Deal
DVO Devro plc 208.25 +3.50 +1.71% Deal
DFS DFS Furniture Plc 216.25 -4.50 -2.06% Deal
DIA Dialight plc 522.00 +14.00 +2.73% Deal
DTY Dignity plc 1,020.50 -3.00 -0.29% Deal
DSCV DiscoverIE Group plc 388.00 +3.00 +0.79% Deal
DIVI Diverse Income Trust plc (The) 104.50 -1.00 -0.95% Deal
DPEU DP Eurasia NV 88.10 -1.05 -1.19% Deal
DIG Dunedin Income Growth Investment Trust 254.00 +1.00 +0.39% Deal
DNDL Dunedin Smaller Companies Investment Trust 299.00 0.00 0.00% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 126.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 983.00 +2.00 +0.20% Deal
EPIC Ediston Property Investment Company plc 110.75 0.00 0.00% Deal
EIG EI Group plc 168.50 +1.00 +0.60% Deal
ELTA Electra Private Equity plc 882.00 0.00 0.00% Deal
ESP Empiric Student Property plc 95.05 -0.40 -0.42% Deal
ENQ EnQuest plc 42.95 +3.55 +9.00% Deal
EPG EP Global Opportunities Trust 319.00 -2.00 -0.63% Deal
EUT European Investment Trust plc 902.00 -2.00 -0.22% Deal
FCI F & C Capital and Income Inv Trust 327.00 0.00 0.00% Deal
FPEO F & C Private Equity Trust 348.00 +3.00 +0.86% Deal
FCRE F&C UK Real Estate Investments Limited 94.90 +0.40 +0.42% Deal
FAS Fidelity Asian Values 399.00 +1.00 +0.25% Deal
FJV Fidelity Japan Trust plc 157.75 +2.50 +1.60% Deal
FDL Findel plc 281.00 +3.00 +1.08% Deal
FSFL Foresight Solar Fund Ltd 110.25 0.00 0.00% Deal
FORT Forterra plc 258.50 +1.50 +0.58% Deal
FOXT Foxtons Group plc 55.00 -0.20 -0.36% Deal
FSTA Fuller Smith & Turner 945.00 +2.00 +0.21% Deal
FCIF Funding Circle SME 102.50 0.00 0.00% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,170.00 +20.00 +1.72% Deal
GABI GCP Asset Backed Income Fund Limited 106.75 +1.00 +0.94% Deal
DIGS GCP Student Living plc 149.80 -0.80 -0.53% Deal
GEMD Gem Diamonds Ltd 118.75 +2.00 +1.69% Deal
CGEO Georgia Capital Plc 1,101.70 +15.80 +1.45% Deal
GHG Georgia Healthcare Group plc 219.00 +9.50 +4.33% Deal
GOCO GoCompare.com Plc 100.20 -1.90 -1.89% Deal
GMS Gulf Marine Services plc 46.70 +0.50 +1.09% Deal
GYM Gym Group plc 317.75 -3.50 -1.10% Deal
HAN Hansa Trust plc 1,065.00 0.00 0.00% Deal
HSTN Hansteen Holdings 98.78 -0.25 -0.25% Deal
HWG Harworth Group plc 132.00 +1.00 +0.76% Deal
HEAD Headlam Group plc 463.50 -4.50 -0.96% Deal
HLCL Helical plc 337.50 -2.00 -0.59% Deal
HAST Henderson Alternative Strategies Trust 278.00 +1.00 +0.36% Deal
HDIV Henderson Diversified Income 84.90 -0.20 -0.24% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...