Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,445.24
-5.01 (-0.09%)
Day high
5,460.15
Day low
5,444.61

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
888 888 Holdings 160.40 -2.40 -1.47% Deal
AA. AA plc 46.98 -0.12 -0.25% Deal
AAS Aberdeen Asia Focus Investment Trust 1,030.00 -20.00 -1.90% Deal
AAIF Aberdeen Asian Income Fund 210.00 -1.00 -0.47% Deal
ADIG Aberdeen Diversified Income And Growth Trust 108.50 +0.50 +0.46% Deal
ABD Aberdeen New Dawn Investment Trust plc 248.00 +4.00 +1.64% Deal
ANII Aberdeen New India Investment Trust 487.00 +8.00 +1.67% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 383.00 +1.00 +0.26% Deal
ASLI Aberdeen Standard European Logistics Income plc 94.80 +0.60 +0.64% Deal
ASIT Aberforth Split Level Income Trust plc 76.25 0.00 0.00% Deal
AEWU AEW UK REIT plc 95.00 +0.40 +0.42% Deal
AEFS Alcentra European Floating Rate Income Fund 98.85 +0.45 +0.46% Deal
ALFA Alfa Financial Software Holdings Ltd 85.60 +0.70 +0.82% Deal
ATT Allianz Technology Trust 1,474.00 -10.00 -0.67% Deal
ALM Allied Minds plc 46.95 -0.30 -0.63% Deal
AMGO Amigo Holdings 78.70 0.00 0.00% Deal
AEP Anglo-Eastern Plantations plc 439.00 -1.00 -0.23% Deal
AO. AO World plc 65.90 +0.10 +0.15% Deal
APTD Aptitude Software Group plc 600.00 0.00 0.00% Deal
ARW Arrow Global Group plc 220.00 +2.60 +1.20% Deal
ATS Artemis Alpha Trust plc 283.50 +2.00 +0.71% Deal
ASAI ASA International Group Plc 302.50 -3.00 -0.98% Deal
AVON Avon Rubber plc 1,694.00 -4.00 -0.24% Deal
BGS Baillie Gifford Shin Nippon plc 171.20 -0.80 -0.47% Deal
BGUK Baillie Gifford UK Growth Fund 170.50 -0.75 -0.44% Deal
USA Baillie Gifford US Growth Trust 128.00 -2.25 -1.73% Deal
BVC BATM Advanced Communications Ltd 39.50 +0.60 +1.54% Deal
BBH BB Healthcare Trust plc 126.00 +1.00 +0.80% Deal
BHGG BH Global Ltd 1,495.00 -15.00 -0.99% Deal
BHMG BH Macro Ltd (GBP) 2,650.00 0.00 0.00% Deal
BIFF Biffa plc 255.50 +1.00 +0.39% Deal
BIOG Biotech Growth Trust (The) 690.00 +4.00 +0.58% Deal
BRFI BlackRock Frontiers Investment Trust 125.00 -1.75 -1.38% Deal
BRGE BlackRock Greater Europe Investment Trust 372.00 -7.50 -1.98% Deal
BRLA BlackRock Latin American Investment Trust 456.00 +15.50 +3.52% Deal
BRNA Blackrock North American Income Trust plc 183.00 -1.00 -0.54% Deal
THRG BlackRock Throgmorton Trust plc 586.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust 336.50 +1.50 +0.45% Deal
BMY Bloomsbury Publishing plc 257.00 +6.00 +2.39% Deal
BSIF Bluefield Solar Income Fund Limited 131.00 +0.25 +0.19% Deal
BCI BMO Capital and Income Inv Trust 322.00 -3.50 -1.08% Deal
BPET BMO Private Equity Trust 359.50 +1.00 +0.28% Deal
BREI BMO Real Estate Investments Limited 88.00 +2.00 +2.33% Deal
BOOT Boot (Henry) plc 246.00 -1.00 -0.40% Deal
BWNG Brown (N) Group plc 123.10 +3.10 +2.58% Deal
BUT Brunner Investment Trust plc 795.00 -1.00 -0.13% Deal
CAL Capital & Regional plc 26.10 -0.50 -1.88% Deal
CGT Capital Gearing Trust plc 4,300.00 +10.00 +0.23% Deal
CARR Carrs Group plc 144.00 +4.00 +2.86% Deal
CCJI CC Japan Income & Growth Trust plc 154.00 -0.75 -0.48% Deal
CTR Charles Taylor plc 318.50 -0.50 -0.16% Deal
CHG Chemring Group plc 189.60 +2.80 +1.50% Deal
CSN Chesnara plc 270.00 -4.50 -1.64% Deal
CMHY City Merchants High Yield Trust Ltd 192.00 +0.50 +0.26% Deal
CLIG City of London Investment Group plc 435.00 +5.00 +1.16% Deal
CSH Civitas Social Housing plc 87.00 +0.20 +0.23% Deal
CLG Clipper Logistics plc 230.00 +2.00 +0.88% Deal
CMCX CMC Markets Plc 130.60 +0.60 +0.46% Deal
CNCT Connect Group plc 35.35 +0.35 +1.00% Deal
CSRT Consort Medical plc 758.00 +8.00 +1.07% Deal
COST Costain Group plc 175.60 +1.00 +0.57% Deal
NCYF CQS New City High Yield Fund Ltd 59.60 +0.40 +0.68% Deal
CREI Custodian REIT plc 117.00 +0.20 +0.17% Deal
CCPG CVC Credit Partners European Opportunities Ltd 98.40 -0.20 -0.20% Deal
DLAR De La Rue plc 206.00 -3.00 -1.44% Deal
DVO Devro plc 169.00 -1.00 -0.59% Deal
DFS DFS Furniture Plc 242.00 +15.50 +6.84% Deal
DIA Dialight plc 341.50 -1.00 -0.29% Deal
DTY Dignity plc 579.00 +34.00 +6.24% Deal
DSCV DiscoverIE Group plc 469.00 +21.00 +4.69% Deal
DIVI Diverse Income Trust plc (The) 88.80 +0.60 +0.68% Deal
DPEU DP Eurasia NV 72.40 -0.20 -0.28% Deal
DIG Dunedin Income Growth Investment Trust 262.00 -1.00 -0.38% Deal
DWF DWF Group Ltd 120.00 -2.00 -1.64% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 162.75 +2.25 +1.40% Deal
EFM Edinburgh Dragon Trust plc 397.50 -0.50 -0.13% Deal
EWI Edinburgh Worldwide Investment Trust 173.80 -2.50 -1.42% Deal
EPIC Ediston Property Investment Company plc 88.20 0.00 0.00% Deal
ELTA Electra Private Equity plc 328.00 -0.50 -0.15% Deal
ESP Empiric Student Property plc 97.10 +0.20 +0.21% Deal
ENQ EnQuest plc 18.38 -0.20 -1.08% Deal
EPG EP Global Opportunities Trust 304.00 +0.50 +0.16% Deal
EAT European Assets Trust 100.00 +0.80 +0.81% Deal
EUT European Investment Trust plc 808.00 -14.00 -1.70% Deal
FAS Fidelity Asian Values 410.00 -3.50 -0.85% Deal
FJV Fidelity Japan Trust plc 155.50 +1.50 +0.97% Deal
FORT Forterra plc 298.50 +5.00 +1.70% Deal
FOXT Foxtons Group plc 59.00 +1.10 +1.90% Deal
FSTA Fuller Smith & Turner 1,005.00 -20.00 -1.95% Deal
FCH Funding Circle PLC 103.00 -2.20 -2.09% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,175.00 +10.00 +0.86% Deal
GYS Gamesys Group plc 798.00 -6.00 -0.75% Deal
GABI GCP Asset Backed Income Fund Limited 108.00 -0.50 -0.46% Deal
GEMD Gem Diamonds Ltd 70.40 +0.60 +0.86% Deal
CGEO Georgia Capital Plc 984.00 +3.00 +0.31% Deal
GHG Georgia Healthcare Group plc 190.00 -8.00 -4.04% Deal
GOCO GoCo Plc 101.80 +1.80 +1.80% Deal
GDWN Goodwin plc 3,280.00 -50.00 -1.50% Deal
GYM Gym Group plc 269.00 -0.50 -0.19% Deal
HFD Halfords 171.00 +5.60 +3.39% Deal
HSTN Hansteen Holdings 98.20 +0.60 +0.61% Deal
HWG Harworth Group plc 125.00 0.00 0.00% Deal
HEAD Headlam Group plc 466.00 +6.00 +1.30% Deal
HLCL Helical plc 386.00 -6.00 -1.53% Deal
HAST Henderson Alternative Strategies Trust 269.00 -1.50 -0.55% Deal
HDIV Henderson Diversified Income 88.40 -1.10 -1.23% Deal
HEFT Henderson European Focus Trust plc 1,240.00 -17.50 -1.39% Deal
HNE Henderson Eurotrust plc 1,125.00 0.00 0.00% Deal
HFEL Henderson Far East Income Ltd 357.00 -7.00 -1.92% Deal
HHI Henderson High Income Trust plc 172.00 -0.25 -0.15% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...