Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE Small Cap: Market overview

Free market updates
5,952.47
25.18 (0.42%)
Day high
5,961.00
Day low
5,927.29

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
AA. AA plc 34.05 +2.20 +6.92% Deal
AAS Aberdeen Asia Focus Investment Trust 1,040.00 0.00 0.00% Deal
AAIF Aberdeen Asian Income Fund 210.50 0.00 0.00% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 96.00 +1.40 +1.47% Deal
ABD Aberdeen New Dawn Investment Trust plc 303.00 0.00 0.00% Deal
ANII Aberdeen New India Investment Trust plc 476.50 +1.00 +0.21% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 306.50 +7.00 +2.33% Deal
ASLI Aberdeen Standard European Logistics Income plc 109.25 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 63.30 +0.80 +1.29% Deal
AEWU AEW UK REIT plc 78.00 +1.20 +1.55% Deal
ALFA Alfa Financial Software Holdings Ltd 127.50 0.00 0.00% Deal
ALM Allied Minds plc 38.17 0.00 0.00% Deal
AMGO Amigo Holdings 8.86 +0.36 +4.19% Deal
AEP Anglo-Eastern Plantations plc 656.00 +8.00 +1.23% Deal
APTD Aptitude Software Group plc 446.50 0.00 0.00% Deal
ARW Arrow Global Group plc 187.10 +2.20 +1.18% Deal
ATS Artemis Alpha Trust plc 377.00 0.00 0.00% Deal
DGN Asia Dragon Trust Plc 495.50 +4.00 +0.81% Deal
AUGM Augmentum Fintech plc 144.00 +0.50 +0.35% Deal
ARR Aurora Investment Trust plc 220.00 +5.00 +2.31% Deal
AJOT AVI Japan Opportunity Trust Plc 109.50 0.00 0.00% Deal
BGCG Baillie Gifford China Growth Trust plc 504.00 -18.00 -3.46% Deal
BGEU Baillie Gifford European Growth Trust plc 1,330.00 0.00 0.00% Deal
BGUK Baillie Gifford UK Growth Fund plc 213.50 +1.00 +0.47% Deal
BAKK Bakkavor Group Plc 80.10 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 1,246.00 -4.00 -0.32% Deal
BAG Barr (A.G.) 523.50 +2.00 +0.38% Deal
BVC BATM Advanced Communications Ltd 88.10 +0.20 +0.23% Deal
BHGG BH Global Ltd 1,877.50 +30.00 +1.62% Deal
BHMG BH Macro Ltd (GBP) 3,575.00 +70.00 +1.98% Deal
BIOG Biotech Growth Trust plc (The) 1,472.00 0.00 0.00% Deal
BRFI BlackRock Frontiers Investment Trust plc 108.50 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 497.50 +1.00 +0.20% Deal
BRLA BlackRock Latin American Investment Trust plc 355.00 0.00 0.00% Deal
BRNA Blackrock North American Income Trust plc 166.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 704.00 +2.00 +0.29% Deal
BMY Bloomsbury Publishing plc 266.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 128.50 -0.50 -0.39% Deal
BCI BMO Capital and Income Inv Trust plc 288.50 +2.00 +0.70% Deal
BPET BMO Private Equity Trust plc 319.00 0.00 0.00% Deal
BREI BMO Real Estate Investments Limited 58.70 +0.40 +0.68% Deal
BOOT Boot (Henry) plc 252.50 0.00 0.00% Deal
BWNG Brown (N) Group plc 58.95 +0.20 +0.34% Deal
BUT Brunner Investment Trust plc 851.00 0.00 0.00% Deal
CAL Capital & Regional plc 56.40 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,615.00 0.00 0.00% Deal
CARD Card Factory plc 46.45 +2.25 +5.05% Deal
CARR Carrs Group plc 124.50 -5.50 -4.38% Deal
CCJI CC Japan Income & Growth Trust plc 133.25 -0.50 -0.37% Deal
CSN Chesnara plc 277.75 +1.50 +0.54% Deal
CMHY City Merchants High Yield Trust Ltd 189.50 0.00 0.00% Deal
CLIG City of London Investment Group plc 431.50 +9.00 +2.07% Deal
CLG Clipper Logistics plc 489.25 +5.00 +1.04% Deal
COST Costain Group plc 61.15 +1.10 +1.83% Deal
NCYF CQS New City High Yield Fund Ltd 49.50 +1.00 +2.06% Deal
CREI Custodian REIT plc 87.45 0.00 0.00% Deal
CCPG CVC Credit Partners European Opportunities Ltd 93.70 0.00 0.00% Deal
DLAR De La Rue plc 170.30 -11.00 -6.08% Deal
DVO Devro plc 157.80 +1.80 +1.16% Deal
DFS DFS Furniture plc 236.75 0.00 0.00% Deal
DIA Dialight plc 266.00 0.00 0.00% Deal
DTY Dignity plc 713.50 +8.00 +1.13% Deal
DSCV DiscoverIE Group plc 627.00 0.00 0.00% Deal
DIVI Diverse Income Trust plc (The) 93.60 0.00 0.00% Deal
DIG Dunedin Income Growth Investment Trust plc 284.00 +2.00 +0.71% Deal
DWF DWF Group Ltd 84.50 +0.30 +0.35% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 182.00 -1.00 -0.55% Deal
EPIC Ediston Property Investment Company plc 64.50 +1.80 +2.77% Deal
ELTA Electra Private Equity plc 233.00 0.00 0.00% Deal
ELM Elementis plc 113.05 +4.10 +3.76% Deal
ESP Empiric Student Property plc 73.10 -0.70 -0.95% Deal
ENQ EnQuest plc 13.42 +0.66 +5.16% Deal
EPG EP Global Opportunities Trust 271.00 -3.00 -1.12% Deal
EQN Equiniti Group plc 111.90 0.00 0.00% Deal
EAT European Assets Trust plc 108.00 0.00 0.00% Deal
FAS Fidelity Asian Values plc 387.00 0.00 0.00% Deal
FJV Fidelity Japan Trust plc 221.50 -4.00 -1.79% Deal
FORT Forterra plc 243.00 -6.50 -2.61% Deal
FOXT Foxtons Group plc 41.40 0.00 0.00% Deal
FSTA Fuller Smith & Turner 720.00 0.00 0.00% Deal
FCH Funding Circle PLC 92.05 -0.20 -0.22% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,285.00 0.00 0.00% Deal
GVP Gabelli Value Plus + Trust plc 134.00 0.00 0.00% Deal
GFRD Galliford Try Holdings Plc 117.81 -0.92 -0.77% Deal
GABI GCP Asset Backed Income Fund Limited 93.00 0.00 0.00% Deal
CGEO Georgia Capital Plc 468.50 0.00 0.00% Deal
GOG Go Ahead Group 875.50 +9.00 +1.04% Deal
GOCO GoCo Plc 130.60 +20.80 +18.91% Deal
GDWN Goodwin plc 3,400.00 0.00 0.00% Deal
GYM Gym Group plc 223.50 -2.00 -0.88% Deal
HFD Halfords 282.50 +5.00 +1.80% Deal
HMSO Hammerson Plc 23.68 -0.32 -1.33% Deal
HWG Harworth Group plc 105.75 +0.50 +0.48% Deal
HEAD Headlam Group plc 360.00 0.00 0.00% Deal
HLCL Helical plc 392.00 0.00 0.00% Deal
HAST Henderson Alternative Strategies Trust plc 281.00 0.00 0.00% Deal
HDIV Henderson Diversified Income plc 89.60 0.00 0.00% Deal
HEFT Henderson European Focus Trust plc 1,375.00 0.00 0.00% Deal
HNE Henderson Eurotrust plc 1,370.00 0.00 0.00% Deal
HFEL Henderson Far East Income Ltd 320.00 +1.00 +0.31% Deal
HHI Henderson High Income Trust plc 148.50 0.00 0.00% Deal
HINT Henderson International Income Trust plc 149.75 0.00 0.00% Deal
BOWL Hollywood Bowl Group Plc 196.50 0.00 0.00% Deal
HSW Hostelworld Group plc 87.85 +1.85 +2.17% Deal
HTG Hunting plc 191.85 +2.60 +1.37% Deal
HYVE Hyve Group plc 93.35 +0.10 +0.11% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 86.75 0.00 0.00% Deal
IHR Impact Healthcare REIT plc 107.00 0.00 0.00% Deal
IIT Independent Investment Trust plc 537.00 0.00 0.00% Deal
IBT International Biotechnology Trust plc 816.00 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...