We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE Small Cap: Market overview

Free market updates
6,519.66
-0.91 (-0.01%)
Day high
6,535.78
Day low
6,515.70

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
ADIG Aberdeen Diversified Income And Growth Trust plc 98.20 0.00 0.00% Deal
ANII Aberdeen New India Investment Trust plc 574.00 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 65.80 0.00 0.00% Deal
AAS Abrdn Asia Focus Plc 258.00 0.00 0.00% Deal
AAIF Abrdn Asian Income Fund Limited 216.00 -2.00 -0.92% Deal
ACIC Abrdn China Investment Company Limited 574.00 0.00 0.00% Deal
AEI Abrdn Equity Income Trust plc 330.00 0.00 0.00% Deal
ASLI Abrdn European Logistics Income Plc 102.50 +0.80 +0.78% Deal
ABD ABRDN New Dawn Investment Trust plc 279.00 -5.00 -1.79% Deal
API Abrdn Property Income Trust Ltd 78.95 0.00 0.00% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 517.00 -3.00 -0.58% Deal
AEWU AEW UK REIT plc 114.70 +0.80 +0.70% Deal
ALFA Alfa Financial Software Holdings Ltd 165.00 0.00 0.00% Deal
AEP Anglo-Eastern Plantations plc 895.00 0.00 0.00% Deal
AO. AO World plc 42.51 -0.70 -1.62% Deal
APTD Aptitude Software Group plc 406.50 0.00 0.00% Deal
ATS Artemis Alpha Trust plc 318.50 0.00 0.00% Deal
AIE Ashoka India Equity Inv Trust Plc 196.50 +5.50 +2.88% Deal
DGN Asia Dragon Trust Plc 439.00 0.00 0.00% Deal
ROOF Atrato Onsite Energy 106.20 +0.20 +0.19% Deal
AUGM Augmentum Fintech plc 111.50 0.00 0.00% Deal
ARR Aurora Investment Trust plc 211.50 0.00 0.00% Deal
AJOT AVI Japan Opportunity Trust Plc 116.00 +0.75 +0.65% Deal
AVON Avon Protection plc 987.50 -9.50 -0.95% Deal
BGCG Baillie Gifford China Growth Trust plc 298.75 0.00 0.00% Deal
BGEU Baillie Gifford European Growth Trust Plc 94.50 +1.70 +1.83% Deal
BGS Baillie Gifford Shin Nippon plc 160.40 -1.80 -1.11% Deal
BGUK Baillie Gifford UK Growth Trust plc 170.10 +0.20 +0.12% Deal
USA Baillie Gifford US Growth Trust plc 187.30 0.00 0.00% Deal
BAKK Bakkavor Group Plc 97.45 0.00 0.00% Deal
BAG Barr (A.G.) 547.50 -3.00 -0.55% Deal
BIOG Biotech Growth Trust plc (The) 948.50 +34.00 +3.71% Deal
BERI BlackRock Energy And Resources Income Trust plc 112.50 -1.00 -0.87% Deal
BRFI BlackRock Frontiers Investment Trust plc 127.00 -1.00 -0.78% Deal
BRGE BlackRock Greater Europe Investment Trust plc 471.25 -6.50 -1.38% Deal
BRLA BlackRock Latin American Investment Trust plc 362.50 +4.00 +1.11% Deal
BRSA Blackrock Sustainable American Income Trust plc 203.50 +1.50 +0.74% Deal
BMY Bloomsbury Publishing plc 415.00 -9.50 -2.26% Deal
BSIF Bluefield Solar Income Fund Limited 136.50 +0.50 +0.37% Deal
BOOT Boot (Henry) plc 284.00 -9.00 -3.15% Deal
BASC Brown Advisory US Smaller Companies 1,257.50 0.00 0.00% Deal
BUT Brunner Investment Trust plc 1,045.00 +12.50 +1.21% Deal
CPI Capita plc 27.00 +0.26 +0.97% Deal
CAL Capital & Regional plc 59.40 0.00 0.00% Deal
CAPD Capital Limited 94.00 0.00 0.00% Deal
CARD Card Factory plc 52.30 +0.20 +0.38% Deal
CARR Carrs Group plc 134.25 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 149.25 -0.75 -0.50% Deal
CSN Chesnara plc 295.75 +3.50 +1.21% Deal
CINE Cineworld Group plc 20.36 -0.05 -0.24% Deal
CLIG City of London Investment Group plc 406.00 -4.50 -1.09% Deal
CSH Civitas Social Housing plc 81.05 +1.30 +1.63% Deal
COST Costain Group plc 39.27 +0.25 +0.63% Deal
CYN CQS Natural Resources Growth and Income plc 184.00 +3.50 +1.92% Deal
NCYF CQS New City High Yield Fund Ltd 52.10 0.00 0.00% Deal
CTPE CT Private Equity Trust Plc 430.00 -12.00 -2.74% Deal
CTPT CT Property Trust Limited 84.20 -1.20 -1.42% Deal
CTUK CT UK Capital & Income Inv Trust plc 313.00 -8.00 -2.52% Deal
CREI Custodian REIT plc 108.90 +0.80 +0.74% Deal
CVCG CVC Income & Growth Limited 91.60 0.00 0.00% Deal
DLAR De La Rue plc 90.30 -1.00 -1.10% Deal
DVO Devro plc 181.50 -2.60 -1.42% Deal
DFS DFS Furniture plc 141.20 -2.20 -1.54% Deal
DTY Dignity plc 453.25 +13.00 +2.94% Deal
DIVI Diverse Income Trust plc (The) 97.20 0.00 0.00% Deal
DORE Downing Renewables & Infrastructure Trust plc 116.75 0.00 0.00% Deal
DIG Dunedin Income Growth Investment Trust plc 295.50 0.00 0.00% Deal
DWF DWF Group Ltd 96.50 0.00 0.00% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 234.50 0.00 0.00% Deal
EPIC Ediston Property Investment Company plc 79.40 +2.00 +2.55% Deal
ESP Empiric Student Property plc 93.00 +0.30 +0.33% Deal
ENQ EnQuest plc 27.15 -0.60 -2.16% Deal
ESKN Esken Limited 7.05 +0.06 +0.78% Deal
EAT European Assets Trust plc 97.90 +0.90 +0.93% Deal
FAS Fidelity Asian Values plc 461.00 -1.50 -0.33% Deal
FJV Fidelity Japan Trust plc 170.00 -2.00 -1.17% Deal
FSG Foresight Group Holdings Ltd 429.50 +9.00 +2.13% Deal
FSF Foresight Sustainable Forestry Company plc 110.00 0.00 0.00% Deal
FORT Forterra plc 296.50 +2.00 +0.68% Deal
FOXT Foxtons Group plc 40.83 0.00 0.00% Deal
FSTA Fuller Smith & Turner 630.00 0.00 0.00% Deal
FCH Funding Circle PLC 35.98 -0.35 -0.96% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,187.50 0.00 0.00% Deal
GFRD Galliford Try Holdings Plc 167.60 +0.40 +0.24% Deal
GABI GCP Asset Backed Income Fund Limited 94.00 0.00 0.00% Deal
CGEO Georgia Capital Plc 659.00 -17.00 -2.53% Deal
GOT Global Opportunities Trust plc 287.50 0.00 0.00% Deal
GOG Go Ahead Group 1,535.00 +2.00 +0.13% Deal
GSF Gore Street Energy Storage Fund plc 121.80 0.00 0.00% Deal
GYM Gym Group plc 176.60 -0.40 -0.23% Deal
HFD Halfords 170.70 -3.00 -1.73% Deal
HWG Harworth Group plc 162.25 0.00 0.00% Deal
HEAD Headlam Group plc 308.00 +1.00 +0.32% Deal
HLCL Helical plc 369.75 -1.00 -0.27% Deal
HDIV Henderson Diversified Income plc 72.60 +1.00 +1.39% Deal
HEFT Henderson European Focus Trust plc 138.00 0.00 0.00% Deal
HNE Henderson Eurotrust plc 121.50 0.00 0.00% Deal
HFEL Henderson Far East Income Ltd 276.75 +0.50 +0.18% Deal
HHI Henderson High Income Trust plc 170.50 0.00 0.00% Deal
HINT Henderson International Income Trust plc 173.25 0.00 0.00% Deal
HOC Hochschild Mining Plc 82.13 +2.20 +2.75% Deal
BOWL Hollywood Bowl Group Plc 207.00 0.00 0.00% Deal
HONY Honeycomb Investment Trust plc 914.00 +4.00 +0.45% Deal
HSW Hostelworld Group plc 97.50 -0.90 -0.92% Deal
HTG Hunting plc 211.50 -2.50 -1.17% Deal
HYVE Hyve Group plc 70.90 +0.20 +0.28% Deal
IHR Impact Healthcare REIT plc 118.50 +0.40 +0.34% Deal
IIT Independent Investment Trust plc 413.00 0.00 0.00% Deal
IBT International Biotechnology Trust plc 702.00 0.00 0.00% Deal
IPF International Personal Finance Plc 105.20 -0.80 -0.75% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...