Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,413.62
-4.51 (-0.08%)
Day high
5,421.75
Day low
5,397.84

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
888 888 Holdings 150.50 -0.10 -0.07% Deal
AA. AA plc 57.80 -0.20 -0.34% Deal
AAS Aberdeen Asia Focus Investment Trust 1,090.00 -5.00 -0.46% Deal
AAIF Aberdeen Asian Income Fund 213.50 -2.00 -0.93% Deal
ADIG Aberdeen Diversified Income And Growth Trust 108.00 -0.50 -0.46% Deal
ABD Aberdeen New Dawn Investment Trust plc 244.00 -7.50 -2.98% Deal
ANII Aberdeen New India Investment Trust 470.50 -5.50 -1.16% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 364.00 -2.00 -0.55% Deal
ASLI Aberdeen Standard European Logistics Income plc 93.50 +0.50 +0.54% Deal
ASIT Aberforth Split Level Income Trust plc 74.25 -0.50 -0.67% Deal
AEWU AEW UK REIT plc 91.40 0.00 0.00% Deal
AEFS Alcentra European Floating Rate Income Fund 98.10 -0.20 -0.20% Deal
ALFA Alfa Financial Software Holdings Ltd 80.60 -0.40 -0.49% Deal
ATT Allianz Technology Trust 1,679.00 -33.00 -1.93% Deal
ALM Allied Minds plc 59.10 +2.10 +3.68% Deal
AEP Anglo-Eastern Plantations plc 448.00 -2.00 -0.44% Deal
AO. AO World plc 68.00 +0.50 +0.74% Deal
APTD Aptitude Software Group 604.00 +8.00 +1.34% Deal
ARW Arrow Global Group plc 194.70 -13.30 -6.39% Deal
ATS Artemis Alpha Trust plc 274.50 -0.50 -0.18% Deal
ASAI ASA International Group Plc 377.00 +4.00 +1.07% Deal
AVON Avon Rubber plc 1,774.00 +4.00 +0.23% Deal
BGS Baillie Gifford Shin Nippon plc 176.70 -2.20 -1.23% Deal
BGUK Baillie Gifford UK Growth Fund 175.25 -0.50 -0.28% Deal
USA Baillie Gifford US Growth Trust 142.50 -2.50 -1.72% Deal
BVC BATM Advanced Communications Ltd 47.20 +2.70 +6.07% Deal
BBH BB Healthcare Trust plc 126.50 -0.50 -0.39% Deal
BHGG BH Global Ltd 1,650.00 +7.50 +0.46% Deal
BHMG BH Macro Ltd (GBP) 2,780.00 +20.00 +0.72% Deal
BIFF Biffa plc 198.00 +0.40 +0.20% Deal
BIOG Biotech Growth Trust (The) 784.00 -16.00 -2.00% Deal
BRFI BlackRock Frontiers Investment Trust 134.50 +0.75 +0.56% Deal
BRGE BlackRock Greater Europe Investment Trust 384.00 +1.00 +0.26% Deal
BRLA BlackRock Latin American Investment Trust 454.50 -0.50 -0.11% Deal
BRNA Blackrock North American Income Trust plc 187.50 -1.00 -0.53% Deal
THRG BlackRock Throgmorton Trust plc 564.00 -8.00 -1.40% Deal
BRWM BlackRock World Mining Trust 347.00 -5.00 -1.42% Deal
BMY Bloomsbury Publishing plc 231.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 129.50 -0.25 -0.19% Deal
BCI BMO Capital and Income Inv Trust 305.50 -2.50 -0.81% Deal
BPET BMO Private Equity Trust 363.00 -3.00 -0.82% Deal
BREI BMO Real Estate Investments Limited 86.40 -0.40 -0.46% Deal
BOOT Boot (Henry) plc 234.00 0.00 0.00% Deal
BWNG Brown (N) Group plc 109.60 +1.10 +1.01% Deal
BUT Brunner Investment Trust plc 824.00 -10.00 -1.20% Deal
CAL Capital & Regional plc 14.90 +0.38 +2.62% Deal
CGT Capital Gearing Trust plc 4,360.00 +5.00 +0.11% Deal
CARR Carrs Group plc 132.00 -2.00 -1.49% Deal
CCJI CC Japan Income & Growth Trust plc 146.75 -0.25 -0.17% Deal
CTR Charles Taylor plc 227.00 -4.00 -1.73% Deal
CHG Chemring Group plc 189.60 -0.80 -0.42% Deal
CSN Chesnara plc 293.50 -4.00 -1.34% Deal
CMHY City Merchants High Yield Trust Ltd 191.25 -0.50 -0.26% Deal
CLIG City of London Investment Group plc 420.00 0.00 0.00% Deal
CSH Civitas Social Housing plc 83.00 0.00 0.00% Deal
CLG Clipper Logistics plc 235.00 -2.00 -0.84% Deal
CMCX CMC Markets Plc 89.10 +1.10 +1.25% Deal
CNCT Connect Group plc 36.80 -0.20 -0.54% Deal
CSRT Consort Medical plc 758.00 +8.00 +1.07% Deal
COST Costain Group plc 156.00 -6.00 -3.70% Deal
NCYF CQS New City High Yield Fund Ltd 58.60 -0.20 -0.34% Deal
CREI Custodian REIT plc 117.20 +0.20 +0.17% Deal
CCPG CVC Credit Partners European Opportunities Ltd 102.00 +0.25 +0.25% Deal
DLAR De La Rue plc 219.00 +5.00 +2.34% Deal
DVO Devro plc 186.80 -0.20 -0.11% Deal
DFS DFS Furniture Plc 220.00 0.00 0.00% Deal
DIA Dialight plc 350.00 +2.00 +0.57% Deal
DTY Dignity plc 495.60 +7.60 +1.56% Deal
DSCV DiscoverIE Group plc 427.00 -3.00 -0.70% Deal
DIVI Diverse Income Trust plc (The) 84.00 +0.60 +0.72% Deal
DPEU DP Eurasia NV 86.80 0.00 0.00% Deal
DIG Dunedin Income Growth Investment Trust 263.00 -3.00 -1.13% Deal
DWF DWF Group Ltd 120.00 0.00 0.00% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 144.50 -0.75 -0.52% Deal
EFM Edinburgh Dragon Trust plc 399.50 -7.50 -1.84% Deal
EWI Edinburgh Worldwide Investment Trust 194.40 -3.60 -1.82% Deal
EPIC Ediston Property Investment Company plc 90.00 0.00 0.00% Deal
ELTA Electra Private Equity plc 344.50 -1.00 -0.29% Deal
ESP Empiric Student Property plc 94.80 +1.40 +1.50% Deal
ENQ EnQuest plc 19.01 -0.33 -1.71% Deal
EPG EP Global Opportunities Trust 305.00 0.00 0.00% Deal
EAT European Assets Trust 105.00 -0.50 -0.47% Deal
EUT European Investment Trust plc 776.00 +1.00 +0.13% Deal
FAS Fidelity Asian Values 439.00 +1.00 +0.23% Deal
FJV Fidelity Japan Trust plc 153.25 -0.25 -0.16% Deal
FSFL Foresight Solar Fund Ltd 123.50 +0.50 +0.41% Deal
FORT Forterra plc 268.00 +3.00 +1.13% Deal
FOXT Foxtons Group plc 55.70 +2.50 +4.70% Deal
FSTA Fuller Smith & Turner 1,160.00 +50.00 +4.50% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,145.00 -10.00 -0.87% Deal
GABI GCP Asset Backed Income Fund Limited 108.25 0.00 0.00% Deal
DIGS GCP Student Living plc 163.20 -0.60 -0.37% Deal
GEMD Gem Diamonds Ltd 73.40 -0.60 -0.81% Deal
CGEO Georgia Capital Plc 1,036.00 +18.00 +1.77% Deal
GHG Georgia Healthcare Group plc 229.00 0.00 0.00% Deal
GOCO GoCo Plc 80.10 +0.10 +0.12% Deal
GDWN Goodwin plc 3,480.00 +50.00 +1.46% Deal
GYM Gym Group plc 246.00 +7.00 +2.93% Deal
HFD Halfords 176.00 +2.10 +1.21% Deal
HAN Hansa Trust plc 935.00 0.00 0.00% Deal
HSTN Hansteen Holdings 88.80 +0.20 +0.23% Deal
HWG Harworth Group plc 131.00 -1.00 -0.76% Deal
HEAD Headlam Group plc 429.00 +0.50 +0.12% Deal
HLCL Helical plc 354.50 -1.00 -0.28% Deal
HAST Henderson Alternative Strategies Trust 275.00 +1.00 +0.36% Deal
HDIV Henderson Diversified Income 93.40 -1.00 -1.06% Deal
HEFT Henderson European Focus Trust plc 1,230.00 -12.50 -1.01% Deal
HNE Henderson Eurotrust plc 1,135.00 -15.00 -1.30% Deal
HFEL Henderson Far East Income Ltd 359.00 -6.00 -1.64% Deal
HHI Henderson High Income Trust plc 167.50 -2.50 -1.47% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...