Skip to main content
  • Register
  • Help
  • Contact us

FTSE Small Cap: Market overview

Free market updates
7,100.38
9.10 (0.13%)
Day high
7,119.74
Day low
7,091.28

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
AAIF Aberdeen Asian Income Fund 222.00 -5.00 -2.20% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 94.10 +0.10 +0.11% Deal
ABD Aberdeen New Dawn Investment Trust plc 317.00 -2.50 -0.78% Deal
ANII Aberdeen New India Investment Trust plc 520.00 -3.00 -0.57% Deal
AAS Aberdeen Standard Asia Focus Trust Plc 1,235.00 -10.00 -0.80% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 372.50 +4.50 +1.22% Deal
ASLI Aberdeen Standard European Logistics Income plc 117.00 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 88.80 +1.30 +1.49% Deal
AEWU AEW UK REIT plc 97.50 +0.10 +0.10% Deal
ALFA Alfa Financial Software Holdings Ltd 135.50 -0.50 -0.37% Deal
ALM Allied Minds plc 24.00 +1.90 +8.60% Deal
AMGO Amigo Holdings 25.42 +2.50 +10.91% Deal
AEP Anglo-Eastern Plantations plc 671.00 -13.00 -1.90% Deal
APTD Aptitude Software Group plc 648.00 -6.00 -0.92% Deal
ARW Arrow Global Group plc 304.50 +0.50 +0.16% Deal
ATS Artemis Alpha Trust plc 452.00 +3.00 +0.67% Deal
DGN Asia Dragon Trust Plc 497.00 -3.00 -0.60% Deal
AUGM Augmentum Fintech plc 159.00 -1.00 -0.62% Deal
ARR Aurora Investment Trust plc 235.50 +1.00 +0.43% Deal
AJOT AVI Japan Opportunity Trust Plc 105.25 -1.25 -1.17% Deal
BGCG Baillie Gifford China Growth Trust plc 456.00 +15.00 +3.40% Deal
BGEU Baillie Gifford European Growth Trust Plc 141.80 -1.20 -0.84% Deal
BGUK Baillie Gifford UK Growth Fund plc 236.00 -2.00 -0.84% Deal
BAKK Bakkavor Group Plc 129.40 -1.60 -1.22% Deal
BGEO Bank Of Georgia Group Plc 1,116.00 +14.00 +1.27% Deal
BAG Barr (A.G.) 515.00 -5.00 -0.96% Deal
BVC BATM Advanced Communications Ltd 88.00 -1.20 -1.35% Deal
BHGG BH Global Ltd 1,930.00 +5.00 +0.26% Deal
BHMG BH Macro Ltd (GBP) 3,315.00 +15.00 +0.45% Deal
BIOG Biotech Growth Trust plc (The) 1,301.00 +51.00 +4.08% Deal
BRFI BlackRock Frontiers Investment Trust plc 122.75 +0.25 +0.20% Deal
BRGE BlackRock Greater Europe Investment Trust plc 572.00 +6.00 +1.06% Deal
BRLA BlackRock Latin American Investment Trust plc 378.50 -1.50 -0.39% Deal
BRNA Blackrock North American Income Trust plc 193.50 -4.75 -2.40% Deal
THRG BlackRock Throgmorton Trust plc 852.00 -7.00 -0.81% Deal
BMY Bloomsbury Publishing plc 300.00 +2.00 +0.67% Deal
BSIF Bluefield Solar Income Fund Limited 126.00 +0.50 +0.40% Deal
BCI BMO Capital and Income Inv Trust plc 322.50 +3.00 +0.94% Deal
BCPT BMO Commercial Property Trust Ltd 82.40 +1.70 +2.11% Deal
BPET BMO Private Equity Trust plc 402.00 +4.50 +1.13% Deal
BREI BMO Real Estate Investments Limited 78.60 +0.80 +1.03% Deal
BOOT Boot (Henry) plc 274.00 -4.00 -1.44% Deal
BUT Brunner Investment Trust plc 940.00 +6.00 +0.64% Deal
CAL Capital & Regional plc 87.00 +2.00 +2.35% Deal
CGT Capital Gearing Trust plc 4,780.00 -20.00 -0.42% Deal
CARD Card Factory plc 94.60 -1.00 -1.05% Deal
CARR Carrs Group plc 146.00 -2.00 -1.35% Deal
CCJI CC Japan Income & Growth Trust plc 140.50 -1.50 -1.06% Deal
CSN Chesnara plc 284.50 +10.50 +3.83% Deal
CMHY City Merchants High Yield Trust Ltd 194.75 +0.25 +0.13% Deal
CLIG City of London Investment Group plc 532.00 +2.00 +0.38% Deal
CLG Clipper Logistics plc 692.00 +4.00 +0.58% Deal
COST Costain Group plc 58.00 -2.00 -3.33% Deal
NCYF CQS New City High Yield Fund Ltd 54.30 +0.20 +0.37% Deal
CREI Custodian REIT plc 100.40 +1.80 +1.83% Deal
CCPG CVC Credit Partners European Opportunities Ltd 103.50 +3.00 +2.99% Deal
DLAR De La Rue plc 174.80 -0.60 -0.34% Deal
DVO Devro plc 214.00 0.00 0.00% Deal
DFS DFS Furniture plc 272.00 -0.50 -0.18% Deal
DIA Dialight plc 296.00 -4.00 -1.33% Deal
DTY Dignity plc 701.00 +1.00 +0.14% Deal
DSCV DiscoverIE Group plc 751.00 +10.00 +1.35% Deal
DIVI Diverse Income Trust plc (The) 118.00 +2.00 +1.72% Deal
DIG Dunedin Income Growth Investment Trust plc 307.00 +2.00 +0.66% Deal
DWF DWF Group Ltd 88.80 +5.40 +6.47% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 181.00 +1.00 +0.56% Deal
EPIC Ediston Property Investment Company plc 68.00 0.00 0.00% Deal
ELTA Electra Private Equity plc 503.50 +13.50 +2.76% Deal
ESP Empiric Student Property plc 87.60 +2.00 +2.34% Deal
ENQ EnQuest plc 17.74 +0.50 +2.90% Deal
EPG EP Global Opportunities Trust 287.00 -1.00 -0.35% Deal
EQN Equiniti Group plc 170.00 -0.80 -0.47% Deal
ESKN Esken Limited 36.65 +0.40 +1.10% Deal
EAT European Assets Trust plc 129.50 -1.25 -0.96% Deal
FAS Fidelity Asian Values plc 462.50 -4.50 -0.96% Deal
FJV Fidelity Japan Trust plc 211.00 -3.00 -1.40% Deal
FORT Forterra plc 283.00 -1.00 -0.35% Deal
FOXT Foxtons Group plc 60.60 +1.00 +1.68% Deal
FSTA Fuller Smith & Turner 860.00 0.00 0.00% Deal
FCH Funding Circle PLC 150.40 -2.60 -1.70% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,270.00 -17.50 -1.36% Deal
GVP Gabelli Value Plus + Trust plc 161.75 -2.75 -1.67% Deal
GFRD Galliford Try Holdings Plc 124.40 -4.60 -3.57% Deal
GABI GCP Asset Backed Income Fund Limited 100.50 0.00 0.00% Deal
CGEO Georgia Capital Plc 636.00 +31.00 +5.12% Deal
GOG Go Ahead Group 1,262.00 +16.00 +1.28% Deal
GDWN Goodwin plc 3,200.00 +10.00 +0.31% Deal
GYM Gym Group plc 252.50 -2.50 -0.98% Deal
HFD Halfords 386.80 -3.00 -0.77% Deal
HBR Harbour Energy plc 21.50 +0.50 +2.38% Deal
HWG Harworth Group plc 137.00 +3.00 +2.24% Deal
HEAD Headlam Group plc 470.00 +11.00 +2.40% Deal
HLCL Helical plc 439.00 +0.50 +0.11% Deal
HDIV Henderson Diversified Income plc 87.90 -0.40 -0.45% Deal
HEFT Henderson European Focus Trust plc 1,540.00 +10.00 +0.65% Deal
HNE Henderson Eurotrust plc 1,450.00 -2.50 -0.17% Deal
HFEL Henderson Far East Income Ltd 320.50 -2.50 -0.77% Deal
HHI Henderson High Income Trust plc 175.50 +1.75 +1.01% Deal
HINT Henderson International Income Trust plc 164.50 +0.50 +0.30% Deal
BOWL Hollywood Bowl Group Plc 244.50 -5.50 -2.20% Deal
HOME Home REIT plc 115.00 +1.00 +0.88% Deal
HONY Honeycomb Investment Trust plc 975.00 0.00 0.00% Deal
HSW Hostelworld Group plc 100.40 0.00 0.00% Deal
HTG Hunting plc 266.50 +11.50 +4.51% Deal
HYVE Hyve Group plc 115.00 -0.40 -0.35% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 85.40 -1.10 -1.27% Deal
IHR Impact Healthcare REIT plc 111.60 -0.40 -0.36% Deal
IIT Independent Investment Trust plc 554.00 -8.00 -1.42% Deal
IBT International Biotechnology Trust plc 688.50 -0.50 -0.07% Deal
IPF International Personal Finance Plc 134.40 +3.60 +2.75% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...