We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE Small Cap: Market overview

Free market updates
7,442.02
-14.60 (-0.20%)
Day high
7,457.47
Day low
7,428.96

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
AAIF Aberdeen Asian Income Fund 230.00 +1.00 +0.44% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 99.90 +0.20 +0.20% Deal
ABD Aberdeen New Dawn Investment Trust plc 319.00 -1.00 -0.31% Deal
ANII Aberdeen New India Investment Trust plc 632.00 0.00 0.00% Deal
AAS Aberdeen Standard Asia Focus Trust Plc 1,422.50 +7.50 +0.53% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 351.00 -0.50 -0.14% Deal
ASLI Aberdeen Standard European Logistics Income plc 112.50 +0.50 +0.45% Deal
ASIT Aberforth Split Level Income Trust plc 81.00 +0.30 +0.37% Deal
AEWU AEW UK REIT plc 107.80 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 168.50 +0.50 +0.30% Deal
AEP Anglo-Eastern Plantations plc 698.00 +3.00 +0.43% Deal
APTD Aptitude Software Group plc 644.00 +4.00 +0.62% Deal
ATS Artemis Alpha Trust plc 430.50 0.00 0.00% Deal
DGN Asia Dragon Trust Plc 499.00 0.00 0.00% Deal
AUGM Augmentum Fintech plc 154.50 -4.50 -2.83% Deal
ARR Aurora Investment Trust plc 230.00 +3.50 +1.55% Deal
AJOT AVI Japan Opportunity Trust Plc 117.50 0.00 0.00% Deal
AVON Avon Protection plc 2,040.00 +40.00 +2.00% Deal
BGCG Baillie Gifford China Growth Trust plc 399.00 +6.00 +1.53% Deal
BGEU Baillie Gifford European Growth Trust Plc 151.00 -0.40 -0.26% Deal
BGUK Baillie Gifford UK Growth Trust plc 225.00 +1.00 +0.45% Deal
BAKK Bakkavor Group Plc 123.20 -4.40 -3.45% Deal
BGEO Bank Of Georgia Group Plc 1,600.00 +14.00 +0.88% Deal
BAG Barr (A.G.) 520.00 +4.00 +0.78% Deal
BVC BATM Advanced Communications Ltd 83.00 -0.30 -0.36% Deal
BIOG Biotech Growth Trust plc (The) 1,168.00 -2.00 -0.17% Deal
BRFI BlackRock Frontiers Investment Trust plc 128.00 +0.50 +0.39% Deal
BRGE BlackRock Greater Europe Investment Trust plc 672.00 +6.00 +0.90% Deal
BRLA BlackRock Latin American Investment Trust plc 335.00 +0.50 +0.15% Deal
BRSA Blackrock Sustainable American Income Trust plc 191.50 +2.00 +1.06% Deal
BMY Bloomsbury Publishing plc 343.00 +1.00 +0.29% Deal
BSIF Bluefield Solar Income Fund Limited 123.20 +0.20 +0.16% Deal
BCI BMO Capital and Income Inv Trust plc 325.00 0.00 0.00% Deal
BCPT BMO Commercial Property Trust Ltd 99.80 -1.20 -1.19% Deal
BPET BMO Private Equity Trust plc 466.00 -2.50 -0.53% Deal
BREI BMO Real Estate Investments Limited 80.60 0.00 0.00% Deal
BOOT Boot (Henry) plc 275.00 -5.00 -1.79% Deal
BASC Brown Advisory US Smaller Companies 1,355.00 0.00 0.00% Deal
BUT Brunner Investment Trust plc 1,020.00 +5.00 +0.49% Deal
CAL Capital & Regional plc 54.00 -3.30 -5.76% Deal
CGT Capital Gearing Trust plc 5,030.00 0.00 0.00% Deal
CAPD Capital Limited 82.60 -0.60 -0.72% Deal
CARD Card Factory plc 51.30 -0.30 -0.58% Deal
CARR Carrs Group plc 152.00 -4.00 -2.56% Deal
CCJI CC Japan Income & Growth Trust plc 150.25 +1.50 +1.01% Deal
CSN Chesnara plc 285.50 +1.50 +0.53% Deal
CLIG City of London Investment Group plc 512.00 -13.00 -2.48% Deal
CSH Civitas Social Housing plc 90.90 +0.30 +0.33% Deal
CLG Clipper Logistics plc 711.00 +11.00 +1.57% Deal
COST Costain Group plc 55.00 0.00 0.00% Deal
NCYF CQS New City High Yield Fund Ltd 57.00 +1.30 +2.33% Deal
CREI Custodian REIT plc 97.20 -1.10 -1.12% Deal
CCPG CVC Credit Partners European Opportunities Ltd 106.00 0.00 0.00% Deal
DLAR De La Rue plc 166.80 -0.20 -0.12% Deal
DVO Devro plc 216.00 +2.00 +0.93% Deal
DFS DFS Furniture plc 269.00 -4.00 -1.47% Deal
DTY Dignity plc 726.00 +19.00 +2.69% Deal
DIVI Diverse Income Trust plc (The) 115.00 +1.00 +0.88% Deal
DIG Dunedin Income Growth Investment Trust plc 325.00 0.00 0.00% Deal
DWF DWF Group Ltd 111.50 +1.00 +0.90% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 197.00 -1.50 -0.76% Deal
EPIC Ediston Property Investment Company plc 74.80 -0.40 -0.53% Deal
ELTA Electra Private Equity plc 584.00 +4.00 +0.69% Deal
ESP Empiric Student Property plc 86.90 -1.80 -2.03% Deal
ENQ EnQuest plc 25.95 0.00 0.00% Deal
EPG EP Global Opportunities Trust 281.50 0.00 0.00% Deal
EQN Equiniti Group plc 178.60 -0.80 -0.45% Deal
ESKN Esken Limited 13.70 +0.40 +3.01% Deal
EAT European Assets Trust plc 139.25 +0.75 +0.54% Deal
FAS Fidelity Asian Values plc 480.00 -7.50 -1.54% Deal
FJV Fidelity Japan Trust plc 240.50 +0.50 +0.21% Deal
FSG Foresight Group Holdings Ltd 460.00 +13.50 +3.02% Deal
FSFL Foresight Solar Fund Ltd 102.00 0.00 0.00% Deal
FORT Forterra plc 264.50 -9.00 -3.29% Deal
FOXT Foxtons Group plc 48.50 0.00 0.00% Deal
FSTA Fuller Smith & Turner 662.00 +20.00 +3.12% Deal
FCH Funding Circle PLC 165.00 +2.00 +1.23% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,435.00 -5.00 -0.35% Deal
GFRD Galliford Try Holdings Plc 190.70 -2.70 -1.40% Deal
GABI GCP Asset Backed Income Fund Limited 97.50 0.00 0.00% Deal
CGEO Georgia Capital Plc 615.00 0.00 0.00% Deal
GOG Go Ahead Group 796.50 -5.50 -0.69% Deal
GDWN Goodwin plc 3,540.00 +70.00 +2.02% Deal
GSF Gore Street Energy Storage Fund plc 115.50 +2.00 +1.76% Deal
GYM Gym Group plc 270.00 -12.50 -4.42% Deal
HFD Halfords 280.20 -4.60 -1.62% Deal
HWG Harworth Group plc 166.00 -3.50 -2.06% Deal
HEAD Headlam Group plc 484.00 -1.00 -0.21% Deal
HLCL Helical plc 447.00 -14.50 -3.14% Deal
HDIV Henderson Diversified Income plc 84.70 -0.80 -0.94% Deal
HEFT Henderson European Focus Trust plc 1,575.00 -2.50 -0.16% Deal
HNE Henderson Eurotrust plc 1,505.00 +10.00 +0.67% Deal
HFEL Henderson Far East Income Ltd 301.00 0.00 0.00% Deal
HHI Henderson High Income Trust plc 166.50 -2.00 -1.19% Deal
HINT Henderson International Income Trust plc 165.50 +0.50 +0.30% Deal
BOWL Hollywood Bowl Group Plc 224.00 -5.50 -2.40% Deal
HOME Home REIT plc 109.50 -2.00 -1.79% Deal
HONY Honeycomb Investment Trust plc 947.50 +2.50 +0.26% Deal
HSW Hostelworld Group plc 76.00 +1.20 +1.60% Deal
HTG Hunting plc 198.00 -0.60 -0.30% Deal
HYVE Hyve Group plc 111.30 -6.40 -5.44% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 87.70 -0.10 -0.11% Deal
IHR Impact Healthcare REIT plc 118.60 +0.80 +0.68% Deal
IIT Independent Investment Trust plc 565.00 -7.00 -1.22% Deal
IBT International Biotechnology Trust plc 706.00 0.00 0.00% Deal
IPF International Personal Finance Plc 132.00 -2.20 -1.64% Deal
IAT Invesco Asia Trust plc 369.00 +10.00 +2.79% Deal
BIPS Invesco Bond Income Plus Limited 189.50 -3.00 -1.56% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 600.00 -3.00 -0.50% Deal
IVPU Invesco Select Trust plc 187.00 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...