Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,914.13
-88.46 (-1.47%)
Day high
6,002.59
Day low
5,914.13

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
AA. AA plc 50.00 -2.55 -4.85% Deal
AAS Aberdeen Asia Focus Investment Trust 1,040.00 -45.00 -4.15% Deal
AAIF Aberdeen Asian Income Fund 208.00 -7.00 -3.26% Deal
ADIG Aberdeen Diversified Income And Growth Trust 108.50 -2.00 -1.81% Deal
ABD Aberdeen New Dawn Investment Trust plc 249.00 -11.00 -4.23% Deal
ANII Aberdeen New India Investment Trust 469.00 -8.00 -1.68% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 398.00 -10.00 -2.45% Deal
ASLI Aberdeen Standard European Logistics Income plc 92.60 -1.20 -1.28% Deal
ASIT Aberforth Split Level Income Trust plc 88.00 -3.50 -3.83% Deal
AEWU AEW UK REIT plc 97.80 -1.00 -1.01% Deal
AEFS Alcentra European Floating Rate Income Fund 98.00 -0.70 -0.71% Deal
ALFA Alfa Financial Software Holdings Ltd 97.70 -3.10 -3.08% Deal
ATT Allianz Technology Trust 1,760.00 -98.00 -5.27% Deal
ALM Allied Minds plc 35.70 -2.55 -6.67% Deal
AMGO Amigo Holdings 48.60 -19.40 -28.53% Deal
AEP Anglo-Eastern Plantations plc 534.00 -28.00 -4.98% Deal
AO. AO World plc 79.00 -1.50 -1.86% Deal
APTD Aptitude Software Group plc 535.00 -5.00 -0.93% Deal
ARW Arrow Global Group plc 266.80 -1.20 -0.45% Deal
ATS Artemis Alpha Trust plc 347.50 +1.50 +0.43% Deal
ASAI ASA International Group Plc 269.00 +1.00 +0.37% Deal
DGN Asia Dragon Trust Plc 404.00 -16.00 -3.81% Deal
AVON Avon Rubber plc 2,340.00 +15.00 +0.65% Deal
BGEU Baillie Gifford European Growth Trust 944.00 -4.00 -0.42% Deal
BGS Baillie Gifford Shin Nippon plc 177.70 -3.60 -1.99% Deal
BGUK Baillie Gifford UK Growth Fund 198.00 -3.00 -1.49% Deal
USA Baillie Gifford US Growth Trust 146.00 -3.00 -2.01% Deal
BVC BATM Advanced Communications Ltd 43.70 -2.70 -5.82% Deal
BBH BB Healthcare Trust plc 145.00 -3.50 -2.36% Deal
BHGG BH Global Ltd 1,540.00 -10.00 -0.65% Deal
BHMG BH Macro Ltd (GBP) 2,650.00 +10.00 +0.38% Deal
BIFF Biffa plc 286.00 -2.50 -0.87% Deal
BIOG Biotech Growth Trust (The) 910.00 -18.00 -1.94% Deal
BRFI BlackRock Frontiers Investment Trust 124.50 -6.50 -4.96% Deal
BRGE BlackRock Greater Europe Investment Trust 414.00 -4.00 -0.96% Deal
BRLA BlackRock Latin American Investment Trust 485.00 -19.00 -3.77% Deal
BRNA Blackrock North American Income Trust plc 188.50 -4.50 -2.33% Deal
THRG BlackRock Throgmorton Trust plc 692.00 -12.00 -1.70% Deal
BMY Bloomsbury Publishing plc 289.00 +3.00 +1.05% Deal
BSIF Bluefield Solar Income Fund Limited 142.50 -3.00 -2.06% Deal
BCI BMO Capital and Income Inv Trust 350.00 -4.50 -1.27% Deal
BPET BMO Private Equity Trust 390.00 +1.50 +0.39% Deal
BREI BMO Real Estate Investments Limited 87.20 -1.40 -1.58% Deal
BOOT Boot (Henry) plc 332.00 -1.00 -0.30% Deal
BWNG Brown (N) Group plc 90.00 -1.55 -1.69% Deal
BUT Brunner Investment Trust plc 903.00 -7.00 -0.77% Deal
CAL Capital & Regional plc 241.00 +4.00 +1.69% Deal
CGT Capital Gearing Trust plc 4,420.00 -10.00 -0.23% Deal
CARD Card Factory plc 90.50 -0.25 -0.28% Deal
CARR Carrs Group plc 154.50 0.00 0.00% Deal
CCJI CC Japan Income & Growth Trust plc 153.75 -3.25 -2.07% Deal
CHG Chemring Group plc 278.50 -7.50 -2.62% Deal
CSN Chesnara plc 327.50 -1.00 -0.30% Deal
CMHY City Merchants High Yield Trust Ltd 195.00 -1.75 -0.89% Deal
CLIG City of London Investment Group plc 467.50 -6.50 -1.37% Deal
CSH Civitas Social Housing plc 98.10 -0.40 -0.41% Deal
CLG Clipper Logistics plc 263.00 +7.00 +2.73% Deal
CMCX CMC Markets Plc 158.40 -4.60 -2.82% Deal
CNCT Connect Group plc 34.90 +0.25 +0.72% Deal
CSRT Consort Medical plc 1,015.00 -15.00 -1.46% Deal
COST Costain Group plc 185.00 -5.00 -2.63% Deal
NCYF CQS New City High Yield Fund Ltd 59.30 0.00 0.00% Deal
CREI Custodian REIT plc 114.80 -0.40 -0.35% Deal
CCPG CVC Credit Partners European Opportunities Ltd 103.25 +0.25 +0.24% Deal
DLAR De La Rue plc 138.20 +0.80 +0.58% Deal
DVO Devro plc 168.00 -1.60 -0.94% Deal
DFS DFS Furniture Plc 281.00 +1.00 +0.36% Deal
DIA Dialight plc 261.00 0.00 0.00% Deal
DTY Dignity plc 572.00 +9.00 +1.60% Deal
DSCV DiscoverIE Group plc 566.00 -12.00 -2.08% Deal
DIVI Diverse Income Trust plc (The) 92.00 -1.20 -1.29% Deal
DPEU DP Eurasia NV 47.40 -0.60 -1.25% Deal
DIG Dunedin Income Growth Investment Trust 302.00 -4.00 -1.31% Deal
DWF DWF Group Ltd 128.05 -0.95 -0.74% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 170.25 +0.75 +0.44% Deal
EWI Edinburgh Worldwide Investment Trust 205.00 -3.30 -1.58% Deal
EPIC Ediston Property Investment Company plc 87.00 +0.60 +0.69% Deal
ELTA Electra Private Equity plc 350.00 -15.00 -4.11% Deal
ESP Empiric Student Property plc 100.00 -0.80 -0.79% Deal
ENQ EnQuest plc 24.36 -2.14 -8.08% Deal
EPG EP Global Opportunities Trust 306.50 -4.50 -1.45% Deal
EAT European Assets Trust 104.00 -2.50 -2.35% Deal
FAS Fidelity Asian Values 390.50 -13.00 -3.22% Deal
FJV Fidelity Japan Trust plc 174.50 -6.00 -3.32% Deal
FORT Forterra plc 333.00 -6.50 -1.91% Deal
FOXT Foxtons Group plc 83.40 -0.30 -0.36% Deal
FSTA Fuller Smith & Turner 955.00 -1.00 -0.10% Deal
FCH Funding Circle PLC 83.20 +2.40 +2.97% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,105.00 -10.00 -0.90% Deal
GYS Gamesys Group plc 704.00 -18.00 -2.49% Deal
GABI GCP Asset Backed Income Fund Limited 107.00 -1.00 -0.93% Deal
GEMD Gem Diamonds Ltd 63.50 -1.70 -2.61% Deal
CGEO Georgia Capital Plc 814.00 +2.00 +0.25% Deal
GHG Georgia Healthcare Group plc 125.00 0.00 0.00% Deal
GOCO GoCo Plc 97.50 -4.50 -4.41% Deal
GDWN Goodwin plc 3,260.00 -140.00 -4.12% Deal
GYM Gym Group plc 299.00 -2.50 -0.83% Deal
HFD Halfords 162.80 -1.80 -1.09% Deal
HSTN Hansteen Holdings 116.20 -0.20 -0.17% Deal
HWG Harworth Group plc 148.00 -1.50 -1.00% Deal
HEAD Headlam Group plc 540.00 +28.00 +5.47% Deal
HLCL Helical plc 483.00 -6.00 -1.23% Deal
HAST Henderson Alternative Strategies Trust 299.00 0.00 0.00% Deal
HDIV Henderson Diversified Income 94.70 -1.30 -1.35% Deal
HEFT Henderson European Focus Trust plc 1,285.00 -50.00 -3.75% Deal
HNE Henderson Eurotrust plc 1,200.00 -32.50 -2.64% Deal
HFEL Henderson Far East Income Ltd 359.00 -9.00 -2.45% Deal
HHI Henderson High Income Trust plc 185.00 -2.50 -1.33% Deal
HINT Henderson International Income Trust plc 171.50 -2.50 -1.44% Deal
HTCF Highbridge Tactical Credit Fund 191.50 -0.75 -0.39% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...