We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Market overview

7,070.32
58.48 (0.83%)
Day high
7,070.32
Day low
7,011.84

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 Next »
EPIC Name Current price (p) Day change
Page: 1 2 Next »
AAIF Aberdeen Asian Income Fund Limited 222.00 +2.00 +0.91% Deal
AEI Aberdeen Equity Income Trust Plc 352.00 -2.00 -0.56% Deal
AGVI Aberforth Geared Value & Income Trust Plc 80.00 -2.00 -2.44% Deal
AAS Abrdn Asia Focus Plc 316.00 -1.00 -0.32% Deal
ADIG Abrdn Diversified Income & Growth Trust 45.60 +0.90 +2.01% Deal
ASLI Abrdn European Logistics Income Plc 61.00 +1.00 +1.67% Deal
ANII Abrdn New India Investment Trust 818.00 +10.00 +1.24% Deal
API Abrdn Property Income Trust Ltd 5.03 -0.22 -4.19% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 514.00 +1.00 +0.19% Deal
AEWU AEW UK REIT plc 102.00 -0.80 -0.78% Deal
AEP Anglo-Eastern Plantations plc 844.00 +12.00 +1.44% Deal
APN Applied Nutrition plc 126.80 +0.20 +0.16% Deal
APTD Aptitude Software Group plc 343.00 +27.00 +8.54% Deal
AFL Artemis UK Future Leaders plc 375.00 -4.00 -1.06% Deal
AIE Ashoka India Equity Inv Trust Plc 276.00 +4.50 +1.66% Deal
AUGM Augmentum Fintech plc 99.00 +1.10 +1.12% Deal
ARR Aurora UK Alpha Plc 244.00 -8.00 -3.17% Deal
AJOT AVI Japan Opportunity Trust Plc 174.00 -1.00 -0.57% Deal
BGCG Baillie Gifford China Growth Trust plc 242.00 +2.00 +0.83% Deal
BGEU Baillie Gifford European Growth Trust Plc 98.20 +1.00 +1.03% Deal
BGS Baillie Gifford Shin Nippon plc 121.40 +0.60 +0.50% Deal
BGUK Baillie Gifford UK Growth Trust plc 196.00 +0.50 +0.26% Deal
BIOG Biotech Growth Trust plc (The) 724.00 -10.00 -1.36% Deal
BRAI BlackRock American Income Trust Plc 199.00 +9.00 +4.74% Deal
BERI BlackRock Energy And Resources Income Trust plc 114.00 +1.25 +1.11% Deal
BRFI BlackRock Frontiers Investment Trust plc 148.50 -2.50 -1.66% Deal
BRLA BlackRock Latin American Investment Trust plc 347.00 -0.50 -0.14% Deal
BOOT Boot (Henry) plc 222.00 +6.00 +2.78% Deal
BASC Brown Advisory US Smaller Companies 1,270.00 +20.00 +1.60% Deal
CABP CAB Payment Holdings plc 41.95 +1.25 +3.07% Deal
CPI Capita plc 279.50 +0.50 +0.18% Deal
CAPD Capital Limited 85.00 +0.60 +0.71% Deal
CNE Capricorn Energy plc 226.50 -2.50 -1.09% Deal
CARD Card Factory plc 92.90 +1.00 +1.09% Deal
CARR Carrs Group plc 144.50 -0.50 -0.34% Deal
CCJI CC Japan Income & Growth Trust plc 188.50 +3.00 +1.62% Deal
CWR Ceres Power Holdings 80.25 -2.00 -2.43% Deal
CSN Chesnara plc 300.00 +4.00 +1.35% Deal
CLIG City of London Investment Group plc 349.00 +6.00 +1.75% Deal
CLI CLS Holdings plc 65.80 -0.30 -0.45% Deal
COST Costain Group plc 142.00 +0.40 +0.28% Deal
CYN CQS Natural Resources Growth and Income plc 209.00 -1.00 -0.48% Deal
NCYF CQS New City High Yield Fund Ltd 50.40 -1.00 -1.95% Deal
CTPE CT Private Equity Trust Plc 465.00 +18.00 +4.03% Deal
CTUK CT UK Capital & Income Inv Trust plc 332.00 +0.50 +0.15% Deal
CHI CT UK High Income Trust plc 107.00 +2.50 +2.39% Deal
CREI Custodian Property Income REIT plc 78.70 -2.30 -2.84% Deal
CVCG CVC Income & Growth Limited 118.00 -1.50 -1.26% Deal
DLAR De La Rue plc 130.00 +1.00 +0.78% Deal
DFS DFS Furniture plc 166.00 +3.50 +2.15% Deal
DGI9 Digital 9 Infrastructure plc 9.32 +0.04 +0.38% Deal
DIVI Diverse Income Trust plc (The) 103.00 +2.00 +1.98% Deal
DORE Downing Renewables & Infrastructure Trust plc 101.50 +18.50 +22.29% Deal
DIG Dunedin Income Growth Investment Trust plc 300.00 +1.00 +0.33% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 208.00 +2.00 +0.97% Deal
ECOR Ecora Resources plc 66.20 +0.20 +0.30% Deal
ENQ EnQuest plc 14.18 -0.44 -3.01% Deal
ESNT Essentra Plc 98.00 +2.50 +2.62% Deal
ECEL Eurocell plc 149.50 -0.50 -0.33% Deal
EAT European Assets Trust plc 88.00 +0.30 +0.34% Deal
EVOK Evoke Plc 57.00 +1.10 +1.97% Deal
FDM FDM Group plc 211.00 +3.00 +1.44% Deal
FAS Fidelity Asian Values plc 528.00 +4.00 +0.76% Deal
FJV Fidelity Japan Trust plc 189.00 0.00 0.00% Deal
FORT Forterra plc 186.00 -2.00 -1.06% Deal
FOXT Foxtons Group plc 61.20 -0.80 -1.29% Deal
FRGT Franklin Global Trust Plc 339.00 -2.00 -0.59% Deal
FSTA Fuller Smith & Turner 586.00 +8.00 +1.38% Deal
FCH Funding Circle PLC 112.00 -3.00 -2.61% Deal
GFRD Galliford Try Holdings Plc 418.50 +2.00 +0.48% Deal
GABI GCP Asset Backed Income Fund Limited 65.20 -0.80 -1.21% Deal
GOT Global Opportunities Trust plc 310.00 +6.00 +1.97% Deal
GSF Gore Street Energy Storage Fund plc 63.20 +1.00 +1.61% Deal
GMS Gulf Marine Services plc 20.20 +0.68 +3.48% Deal
GYM Gym Group plc 146.00 -2.20 -1.48% Deal
HFD Halfords 171.80 +1.20 +0.70% Deal
HEAD Headlam Group plc 93.20 -1.60 -1.69% Deal
HLCL Helical plc 230.50 +8.00 +3.60% Deal
HFEL Henderson Far East Income Ltd 221.50 +0.50 +0.23% Deal
HHI Henderson High Income Trust plc 179.50 +3.00 +1.70% Deal
HSW Hostelworld Group plc 147.00 +28.00 +23.53% Deal
IGC India Capital Growth Fund Ltd 171.00 +1.00 +0.59% Deal
IBT International Biotechnology Trust plc 590.00 -4.00 -0.67% Deal
IPF International Personal Finance Plc 161.80 +1.60 +1.00% Deal
BIPS Invesco Bond Income Plus Limited 172.00 -0.50 -0.29% Deal
IGET Invesco Global Equity Income Trust plc 351.00 +3.00 +0.86% Deal
FSJ James Fisher & Sons plc 349.00 +13.00 +3.87% Deal
JAGI JPMorgan Asia Growth and Income Plc 376.50 +4.00 +1.07% Deal
JCGI JPMorgan China Growth & Income Plc 231.50 +2.50 +1.09% Deal
JCH JPMorgan Claverhouse Investment Trust plc 784.00 +4.00 +0.51% Deal
JEMA JPMorgan Emerging Europe, Middle East & Africa Sec 229.00 +5.00 +2.23% Deal
JARA JPMorgan Global Core Real Assets Ltd 74.80 -0.80 -1.06% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 144.00 +1.00 +0.70% Deal
JUGI JPMorgan UK Small Cap Growth & Income plc 328.00 +2.00 +0.61% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 377.00 +4.00 +1.07% Deal
KMR Kenmare Resources plc 312.50 -1.50 -0.48% Deal
LABS Life Science REIT 43.80 +2.50 +6.05% Deal
LTI Lindsell Train Investment Trust plc (The) 766.00 -62.00 -7.49% Deal
LIO Liontrust Asset Management 387.50 +24.00 +6.60% Deal
LWI Lowland Investment Company plc 147.00 +2.50 +1.73% Deal
LSL LSL Property Services Plc 320.00 +20.00 +6.67% Deal
LUCE Luceco Plc 149.80 +5.00 +3.45% Deal
MGCI M&G Credit Income Investment Trust plc 94.80 -1.00 -1.04% Deal
MACF MacFarlane Group plc 119.50 +3.50 +3.02% Deal
MAJE Majedie Investments plc 252.00 +6.00 +2.44% Deal
MNL Manchester & London Inv Tst plc 736.00 0.00 0.00% Deal
MARS Marstons plc 41.35 +0.35 +0.85% Deal
MCB McBride plc 149.20 +4.20 +2.90% Deal
MER Mears Group plc 388.50 -0.50 -0.13% Deal
MWY Mid Wynd International Investment Trust Plc 734.00 -2.00 -0.27% Deal
Page: 1 2 Next »
Page: 1 2 Next »

Loading...