Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE Small Cap: Market overview

Free market updates
6,477.29
-74.41 (-1.14%)
Day high
6,551.70
Day low
6,477.29

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
AA. AA plc 34.90 +0.10 +0.29% Deal
AAIF Aberdeen Asian Income Fund 225.00 -1.00 -0.44% Deal
ADIG Aberdeen Diversified Income And Growth Trust plc 96.00 -2.00 -2.04% Deal
ABD Aberdeen New Dawn Investment Trust plc 320.50 -9.50 -2.88% Deal
ANII Aberdeen New India Investment Trust plc 512.00 -14.00 -2.66% Deal
AAS Aberdeen Standard Asia Focus Trust Plc 1,180.00 -30.00 -2.48% Deal
ASEI Aberdeen Standard Equity Income Trust Plc 321.50 -5.00 -1.53% Deal
ASLI Aberdeen Standard European Logistics Income plc 115.00 -2.50 -2.13% Deal
ASIT Aberforth Split Level Income Trust plc 64.90 -1.20 -1.82% Deal
AEWU AEW UK REIT plc 81.60 -0.40 -0.49% Deal
ALFA Alfa Financial Software Holdings Ltd 130.60 +0.20 +0.15% Deal
ALM Allied Minds plc 26.27 -0.10 -0.38% Deal
AMGO Amigo Holdings 12.04 +1.04 +9.45% Deal
AEP Anglo-Eastern Plantations plc 603.00 -1.00 -0.17% Deal
APTD Aptitude Software Group plc 630.00 -14.00 -2.17% Deal
ARW Arrow Global Group plc 265.50 -2.00 -0.75% Deal
ATS Artemis Alpha Trust plc 387.50 -7.50 -1.90% Deal
DGN Asia Dragon Trust Plc 524.00 -16.00 -2.96% Deal
AUGM Augmentum Fintech plc 143.50 0.00 0.00% Deal
ARR Aurora Investment Trust plc 201.50 -4.50 -2.18% Deal
AJOT AVI Japan Opportunity Trust Plc 105.50 -4.25 -3.87% Deal
BGCG Baillie Gifford China Growth Trust plc 536.00 -20.00 -3.60% Deal
BGEU Baillie Gifford European Growth Trust Plc 139.40 -3.00 -2.11% Deal
BGUK Baillie Gifford UK Growth Fund plc 224.50 -6.50 -2.81% Deal
BAKK Bakkavor Group Plc 89.00 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 998.00 -38.00 -3.67% Deal
BAG Barr (A.G.) 501.00 -3.00 -0.60% Deal
BVC BATM Advanced Communications Ltd 101.00 -3.50 -3.35% Deal
BHGG BH Global Ltd 1,907.50 -17.50 -0.91% Deal
BHMG BH Macro Ltd (GBP) 3,300.00 0.00 0.00% Deal
BIOG Biotech Growth Trust plc (The) 1,516.00 -40.00 -2.57% Deal
BRFI BlackRock Frontiers Investment Trust plc 117.25 -0.75 -0.64% Deal
BRGE BlackRock Greater Europe Investment Trust plc 526.00 -12.00 -2.23% Deal
BRLA BlackRock Latin American Investment Trust plc 352.50 -8.50 -2.35% Deal
BRNA Blackrock North American Income Trust plc 168.75 -1.25 -0.74% Deal
THRG BlackRock Throgmorton Trust plc 765.00 -13.00 -1.67% Deal
BMY Bloomsbury Publishing plc 268.00 -2.00 -0.74% Deal
BSIF Bluefield Solar Income Fund Limited 134.00 +0.50 +0.37% Deal
BCI BMO Capital and Income Inv Trust plc 287.50 -5.50 -1.88% Deal
BPET BMO Private Equity Trust plc 293.50 -6.00 -2.00% Deal
BREI BMO Real Estate Investments Limited 72.60 -4.60 -5.96% Deal
BOOT Boot (Henry) plc 252.00 -3.00 -1.18% Deal
BUT Brunner Investment Trust plc 850.00 -26.00 -2.97% Deal
CAL Capital & Regional plc 72.00 -3.00 -4.00% Deal
CGT Capital Gearing Trust plc 4,630.00 -10.00 -0.22% Deal
CARD Card Factory plc 46.15 -3.00 -6.10% Deal
CARR Carrs Group plc 128.50 -1.00 -0.77% Deal
CCJI CC Japan Income & Growth Trust plc 129.50 -3.50 -2.63% Deal
CSN Chesnara plc 270.00 -0.50 -0.18% Deal
CHRY Chrysalis Investments Limited 203.00 +1.00 +0.50% Deal
CMHY City Merchants High Yield Trust Ltd 188.50 -0.75 -0.40% Deal
CLIG City of London Investment Group plc 496.00 -14.00 -2.75% Deal
CLG Clipper Logistics plc 592.00 +12.00 +2.07% Deal
COST Costain Group plc 61.50 -2.50 -3.91% Deal
NCYF CQS New City High Yield Fund Ltd 51.10 -0.10 -0.20% Deal
CREI Custodian REIT plc 92.40 -0.80 -0.86% Deal
CCPG CVC Credit Partners European Opportunities Ltd 102.50 -0.25 -0.24% Deal
DLAR De La Rue plc 173.40 -2.40 -1.37% Deal
DVO Devro plc 174.80 -2.20 -1.24% Deal
DFS DFS Furniture plc 216.50 -11.00 -4.84% Deal
DIA Dialight plc 258.50 0.00 0.00% Deal
DTY Dignity plc 511.00 -16.00 -3.04% Deal
DSCV DiscoverIE Group plc 670.00 0.00 0.00% Deal
DIVI Diverse Income Trust plc (The) 104.50 +0.50 +0.48% Deal
DIG Dunedin Income Growth Investment Trust plc 288.00 -4.00 -1.37% Deal
DWF DWF Group Ltd 79.70 -1.50 -1.85% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 169.25 -6.75 -3.84% Deal
EPIC Ediston Property Investment Company plc 68.40 +0.60 +0.88% Deal
ELTA Electra Private Equity plc 317.50 +5.00 +1.60% Deal
ESP Empiric Student Property plc 74.00 -3.20 -4.15% Deal
ENQ EnQuest plc 19.52 -0.83 -4.08% Deal
EPG EP Global Opportunities Trust 274.00 -4.00 -1.44% Deal
EQN Equiniti Group plc 142.00 +3.20 +2.31% Deal
ESKN Esken Limited 33.95 -0.90 -2.58% Deal
EAT European Assets Trust plc 117.00 -1.25 -1.06% Deal
FAS Fidelity Asian Values plc 421.50 -4.50 -1.06% Deal
FJV Fidelity Japan Trust plc 214.00 -7.50 -3.39% Deal
FORT Forterra plc 259.00 -3.00 -1.15% Deal
FOXT Foxtons Group plc 63.00 -2.60 -3.96% Deal
FSTA Fuller Smith & Turner 864.00 -38.00 -4.21% Deal
FCH Funding Circle PLC 139.00 +3.60 +2.66% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,347.50 -32.50 -2.36% Deal
GVP Gabelli Value Plus + Trust plc 151.00 -3.00 -1.95% Deal
GFRD Galliford Try Holdings Plc 136.48 -3.52 -2.51% Deal
GABI GCP Asset Backed Income Fund Limited 90.80 -1.20 -1.30% Deal
CGEO Georgia Capital Plc 505.00 +5.00 +1.00% Deal
GOG Go Ahead Group 1,174.00 -2.00 -0.17% Deal
GDWN Goodwin plc 2,865.00 +40.00 +1.42% Deal
GYM Gym Group plc 238.50 -1.50 -0.62% Deal
HFD Halfords 289.50 -7.00 -2.36% Deal
HWG Harworth Group plc 117.00 -2.50 -2.09% Deal
HEAD Headlam Group plc 403.00 -5.00 -1.23% Deal
HLCL Helical plc 380.00 -15.00 -3.80% Deal
HDIV Henderson Diversified Income plc 90.50 +0.50 +0.56% Deal
HEFT Henderson European Focus Trust plc 1,377.50 -7.50 -0.54% Deal
HNE Henderson Eurotrust plc 1,400.00 -27.50 -1.93% Deal
HFEL Henderson Far East Income Ltd 320.00 -3.00 -0.93% Deal
HHI Henderson High Income Trust plc 149.25 -2.75 -1.81% Deal
HINT Henderson International Income Trust plc 149.25 -1.00 -0.67% Deal
BOWL Hollywood Bowl Group Plc 230.00 -3.00 -1.29% Deal
HOME Home REIT plc 107.50 0.00 0.00% Deal
HONY Honeycomb Investment Trust plc 960.00 0.00 0.00% Deal
HSW Hostelworld Group plc 92.00 0.00 0.00% Deal
HTG Hunting plc 252.20 -2.40 -0.94% Deal
HYVE Hyve Group plc 141.00 -0.60 -0.42% Deal
LBOW ICG-Longbow Senior Secured UK Property Debt Invest 88.75 -0.75 -0.84% Deal
IHR Impact Healthcare REIT plc 109.00 -1.00 -0.91% Deal
IIT Independent Investment Trust plc 507.00 -11.00 -2.12% Deal
IBT International Biotechnology Trust plc 785.00 -11.00 -1.38% Deal
IPF International Personal Finance Plc 81.10 -2.50 -2.99% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...