Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE Small Cap: Market overview

Free market updates
5,814.75
15.19 (0.26%)
Day high
5,817.57
Day low
5,799.20

FTSE Small Cap delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
FOUR 4imprint Group plc 1,925.00 -10.00 -0.52% Deal
AAIF Aberdeen Asian Income Fund 206.00 +3.00 +1.48% Deal
AAS Aberdeen Asian Smaller Companies Investment Trust 1,060.00 +10.00 +0.95% Deal
ADIG Aberdeen Diversified Income And Growth Trust 123.00 +1.50 +1.23% Deal
ABD Aberdeen New Dawn Investment Trust plc 227.00 -2.00 -0.87% Deal
ANII Aberdeen New India Investment Trust 483.00 +1.00 +0.21% Deal
ASLI Aberdeen Standard European Logistics Income 109.50 0.00 0.00% Deal
ASIT Aberforth Split Level Income Trust plc 94.40 -1.10 -1.15% Deal
ACA Acacia Mining plc 117.60 +1.25 +1.07% Deal
AEFS Alcentra European Floating Rate Income Fund 100.00 0.00 0.00% Deal
ATT Allianz Technology Trust 1,540.00 +25.00 +1.65% Deal
ALM Allied Minds plc 87.00 +6.70 +8.34% Deal
AEP Anglo-Eastern Plantations plc 696.00 -22.00 -3.06% Deal
AO. AO World plc 131.40 +2.20 +1.70% Deal
APAX Apax Global Alpha Limited 136.50 -0.50 -0.36% Deal
ARW Arrow Global Group plc 232.50 +2.50 +1.09% Deal
ATS Artemis Alpha Trust plc 333.00 -0.50 -0.15% Deal
AVON Avon Rubber plc 1,335.00 -5.00 -0.37% Deal
BGS Baillie Gifford Shin Nippon plc 193.00 +0.46 +0.24% Deal
BGUK Baillie Gifford UK Growth Fund 193.00 +0.75 +0.39% Deal
USA Baillie Gifford US Growth Trust 129.90 +0.80 +0.62% Deal
BBH BB Healthcare Trust plc 143.75 -0.25 -0.17% Deal
BBGI BBGI Sicav SA 147.00 +0.50 +0.34% Deal
BHGG BH Global Ltd 1,470.00 -12.50 -0.84% Deal
BHMG BH Macro Ltd (GBP) 2,220.00 +37.50 +1.72% Deal
BIFF Biffa plc 234.50 +5.00 +2.18% Deal
BIOG Biotech Growth Trust (The) 812.00 +2.00 +0.25% Deal
BRFI BlackRock Frontiers Investment Trust 147.00 +1.00 +0.68% Deal
BRGE BlackRock Greater Europe Investment Trust 349.00 +2.00 +0.58% Deal
BRLA BlackRock Latin American Investment Trust 419.00 -1.50 -0.36% Deal
BRNA Blackrock North American Income Trust plc 176.00 -0.25 -0.14% Deal
THRG BlackRock Throgmorton Trust plc 546.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust 358.00 +1.00 +0.28% Deal
BMY Bloomsbury Publishing plc 225.00 -1.00 -0.44% Deal
BSIF Bluefield Solar Income Fund Limited 119.00 0.00 0.00% Deal
BOOT Boot (Henry) plc 265.00 -1.50 -0.56% Deal
BWNG Brown (N) Group plc 138.50 +1.80 +1.32% Deal
BUT Brunner Investment Trust plc 774.00 -7.00 -0.90% Deal
CMBN Cambian Group plc 191.00 +0.50 +0.26% Deal
CAL Capital & Regional plc 44.55 +0.35 +0.79% Deal
CGT Capital Gearing Trust plc 4,130.00 +5.00 +0.12% Deal
CPR Carpetright plc 25.40 -0.90 -3.42% Deal
CARR Carrs Group plc 145.00 -2.00 -1.36% Deal
CCJI CC Japan Income & Growth Trust plc 158.00 -0.50 -0.32% Deal
CTR Charles Taylor plc 275.00 +5.50 +2.04% Deal
CHG Chemring Group plc 205.00 +1.00 +0.49% Deal
CSN Chesnara plc 389.50 -0.50 -0.13% Deal
CIR Circassia Pharmaceuticals plc 79.00 +5.00 +6.76% Deal
CMHY City Merchants High Yield Trust Ltd 190.50 +0.50 +0.26% Deal
CLIG City of London Investment Group plc 366.00 -21.50 -5.55% Deal
CSH Civitas Social Housing plc 106.00 0.00 0.00% Deal
CLG Clipper Logistics plc 302.00 -7.00 -2.27% Deal
CMCX CMC Markets Plc 193.00 0.00 0.00% Deal
CMS Communisis plc 56.00 +1.60 +2.94% Deal
CNCT Connect Group plc 25.95 -2.05 -7.32% Deal
CSRT Consort Medical plc 1,150.00 +20.00 +1.77% Deal
COST Costain Group plc 433.00 -15.00 -3.35% Deal
CWD Countrywide plc 14.42 -0.02 -0.14% Deal
NCYF CQS New City High Yield Fund Ltd 60.60 +0.20 +0.33% Deal
CREI Custodian REIT plc 120.20 +0.40 +0.33% Deal
CCPG CVC Credit Partners European Opportunities Ltd 114.00 +0.50 +0.44% Deal
DLAR De La Rue plc 499.00 +3.50 +0.71% Deal
DEB Debenhams plc 12.34 -1.37 -9.99% Deal
DVO Devro plc 189.60 +0.60 +0.32% Deal
DFS DFS Furniture Plc 214.50 -2.50 -1.15% Deal
DIA Dialight plc 528.00 -19.00 -3.47% Deal
DTY Dignity plc 1,022.00 +12.00 +1.19% Deal
DSCV DiscoverIE Group plc 400.00 -3.00 -0.74% Deal
DIVI Diverse Income Trust plc (The) 103.00 +0.25 +0.24% Deal
DPEU DP Eurasia NV 90.90 -0.10 -0.11% Deal
DIG Dunedin Income Growth Investment Trust 255.00 +0.50 +0.20% Deal
DNDL Dunedin Smaller Companies Investment Trust 288.00 -6.50 -2.21% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 124.00 -1.25 -1.00% Deal
EWI Edinburgh Worldwide Investment Trust 936.00 +16.00 +1.74% Deal
EPIC Ediston Property Investment Company plc 109.50 -1.50 -1.35% Deal
EIG EI Group plc 158.80 +2.00 +1.28% Deal
ELTA Electra Private Equity plc 912.00 -1.00 -0.11% Deal
ESP Empiric Student Property plc 94.30 -0.90 -0.95% Deal
ENQ EnQuest plc 37.05 +0.65 +1.79% Deal
EPG EP Global Opportunities Trust 320.00 -4.50 -1.39% Deal
EUT European Investment Trust plc 890.00 +4.00 +0.45% Deal
FCI F & C Capital and Income Inv Trust 333.00 +4.50 +1.37% Deal
FPEO F & C Private Equity Trust 342.00 +3.00 +0.88% Deal
FCRE F&C UK Real Estate Investments Limited 97.80 +2.00 +2.09% Deal
FAS Fidelity Asian Values 406.00 -0.50 -0.12% Deal
FJV Fidelity Japan Trust plc 155.00 -1.50 -0.96% Deal
FDL Findel plc 255.00 +4.00 +1.59% Deal
FSFL Foresight Solar Fund Ltd 112.00 +0.50 +0.45% Deal
FORT Forterra plc 275.00 +2.00 +0.73% Deal
FOXT Foxtons Group plc 56.00 +0.50 +0.90% Deal
FSTA Fuller Smith & Turner 938.00 0.00 0.00% Deal
FCIF Funding Circle SME 104.00 +2.00 +1.96% Deal
FEET Fundsmith Emerging Equities Trust PLC 1,277.50 -2.50 -0.20% Deal
GABI GCP Asset Backed Income Fund Limited 102.50 -0.50 -0.49% Deal
DIGS GCP Student Living plc 150.00 0.00 0.00% Deal
GEMD Gem Diamonds Ltd 112.00 -3.25 -2.82% Deal
CGEO Georgia Capital Plc 1,037.20 +27.00 +2.67% Deal
GHG Georgia Healthcare Group plc 255.00 -2.00 -0.78% Deal
GOCO GoCompare.com Plc 114.00 0.00 0.00% Deal
GMS Gulf Marine Services plc 40.00 +0.05 +0.13% Deal
GYM Gym Group plc 296.50 -3.50 -1.17% Deal
HAN Hansa Trust plc 1,070.00 +20.00 +1.90% Deal
HSTN Hansteen Holdings 105.20 -0.80 -0.75% Deal
HEAD Headlam Group plc 457.50 +7.50 +1.67% Deal
HLCL Helical plc 330.00 +0.50 +0.15% Deal
HAST Henderson Alternative Strategies Trust 280.00 -1.00 -0.36% Deal
HDIV Henderson Diversified Income 88.00 +0.60 +0.69% Deal
HEFT Henderson European Focus Trust plc 1,240.00 +17.50 +1.43% Deal
HNE Henderson Eurotrust plc 1,110.00 +10.00 +0.91% Deal
HFEL Henderson Far East Income Ltd 361.00 +14.00 +4.03% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...