We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE Small Cap: Market overview

6,836.33
3.91 (0.06%)
Day high
6,858.16
Day low
6,828.05

FTSE Small Cap delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 Next »
EPIC Name Current price (p) Day change
Page: 1 2 Next »
AGVI Aberforth Geared Value & Income Trust Plc 75.50 +1.50 +2.03% Deal
AAS Abrdn Asia Focus Plc 297.00 +1.00 +0.34% Deal
AAIF Abrdn Asian Income Fund Limited 222.00 -2.00 -0.89% Deal
ADIG Abrdn Diversified Income & Growth Trust 45.30 +1.10 +2.49% Deal
AEI Abrdn Equity Income Trust plc 332.00 +2.00 +0.61% Deal
ASLI Abrdn European Logistics Income Plc 60.00 -0.20 -0.33% Deal
ANII Abrdn New India Investment Trust 774.00 0.00 0.00% Deal
API Abrdn Property Income Trust Ltd 6.80 +0.08 +1.19% Deal
AUSC Abrdn UK Smaller Companies Growth Trust plc 508.00 -3.00 -0.59% Deal
AEWU AEW UK REIT plc 100.00 -0.60 -0.60% Deal
AEP Anglo-Eastern Plantations plc 674.00 -2.00 -0.30% Deal
APN Applied Nutrition plc 150.00 +2.00 +1.35% Deal
APTD Aptitude Software Group plc 325.00 +4.00 +1.25% Deal
AIE Ashoka India Equity Inv Trust Plc 280.00 -3.00 -1.06% Deal
AUGM Augmentum Fintech plc 95.80 -0.70 -0.73% Deal
ARR Aurora UK Alpha Plc 233.50 -3.00 -1.27% Deal
AJOT AVI Japan Opportunity Trust Plc 160.75 +0.25 +0.16% Deal
AVON Avon Technologies Plc 1,446.00 -20.00 -1.36% Deal
BGCG Baillie Gifford China Growth Trust plc 235.50 +4.00 +1.73% Deal
BGEU Baillie Gifford European Growth Trust Plc 95.60 -0.20 -0.21% Deal
BGS Baillie Gifford Shin Nippon plc 119.20 -1.20 -1.00% Deal
BGUK Baillie Gifford UK Growth Trust plc 195.00 -1.50 -0.76% Deal
BIOG Biotech Growth Trust plc (The) 880.00 -27.00 -2.98% Deal
BRAI BlackRock American Income Trust Plc 210.00 0.00 0.00% Deal
BERI BlackRock Energy And Resources Income Trust plc 121.00 +0.50 +0.41% Deal
BRFI BlackRock Frontiers Investment Trust plc 158.50 +4.50 +2.92% Deal
BRLA BlackRock Latin American Investment Trust plc 310.00 +2.50 +0.81% Deal
BOOT Boot (Henry) plc 206.00 +1.00 +0.49% Deal
BASC Brown Advisory US Smaller Companies 1,480.00 +15.00 +1.02% Deal
CABP CAB Payment Holdings plc 63.10 +0.70 +1.12% Deal
CPI Capita plc 14.32 -0.72 -4.79% Deal
CAPD Capital Limited 78.00 +2.00 +2.63% Deal
CNE Capricorn Energy plc 290.00 -22.00 -7.05% Deal
CARD Card Factory plc 93.20 -1.00 -1.06% Deal
CRT Care REIT plc 82.60 -1.40 -1.67% Deal
CARR Carrs Group plc 129.50 +4.50 +3.60% Deal
CCJI CC Japan Income & Growth Trust plc 185.50 -1.50 -0.80% Deal
CWR Ceres Power Holdings 145.00 -1.20 -0.82% Deal
CSN Chesnara plc 265.00 -1.50 -0.56% Deal
CLIG City of London Investment Group plc 345.00 -9.00 -2.54% Deal
CBG Close Brothers Group plc 353.40 +37.60 +11.91% Deal
CLI CLS Holdings plc 74.90 +0.20 +0.27% Deal
COST Costain Group plc 100.50 +0.90 +0.90% Deal
CYN CQS Natural Resources Growth and Income plc 192.00 +4.50 +2.40% Deal
NCYF CQS New City High Yield Fund Ltd 51.20 -0.10 -0.19% Deal
CTPE CT Private Equity Trust Plc 512.00 +6.00 +1.19% Deal
CTUK CT UK Capital & Income Inv Trust plc 333.00 -1.00 -0.30% Deal
CHI CT UK High Income Trust plc 101.00 +1.75 +1.76% Deal
CREI Custodian Property Income REIT plc 77.70 +0.50 +0.65% Deal
CVCG CVC Income & Growth Limited 120.50 0.00 0.00% Deal
DLAR De La Rue plc 118.00 -0.50 -0.42% Deal
DFS DFS Furniture plc 138.20 +1.20 +0.88% Deal
DGI9 Digital 9 Infrastructure plc 10.20 +0.10 +0.99% Deal
DIVI Diverse Income Trust plc (The) 94.80 0.00 0.00% Deal
DORE Downing Renewables & Infrastructure Trust plc 88.00 0.00 0.00% Deal
DIG Dunedin Income Growth Investment Trust plc 281.00 -2.00 -0.71% Deal
EGL Ecofin Global Utilities & Infrastructure Trust plc 189.00 0.00 0.00% Deal
ECOR Ecora Resources plc 63.40 -0.20 -0.31% Deal
ENQ EnQuest plc 11.46 -0.02 -0.17% Deal
ECEL Eurocell plc 148.00 0.00 0.00% Deal
EAT European Assets Trust plc 84.60 -0.60 -0.70% Deal
EVOK Evoke Plc 69.00 -0.40 -0.58% Deal
FDM FDM Group plc 235.00 -4.50 -1.88% Deal
FAS Fidelity Asian Values plc 495.00 +3.00 +0.61% Deal
FJV Fidelity Japan Trust plc 178.50 -0.50 -0.28% Deal
FORT Forterra plc 161.40 -0.60 -0.37% Deal
FOXT Foxtons Group plc 67.60 -0.20 -0.29% Deal
FSTA Fuller Smith & Turner 554.00 +4.00 +0.73% Deal
FCH Funding Circle PLC 108.00 -2.00 -1.82% Deal
GFRD Galliford Try Holdings Plc 378.00 -7.00 -1.82% Deal
GABI GCP Asset Backed Income Fund Limited 72.60 -0.40 -0.55% Deal
GOT Global Opportunities Trust plc 291.00 0.00 0.00% Deal
GSF Gore Street Energy Storage Fund plc 48.00 -0.70 -1.44% Deal
GMS Gulf Marine Services plc 18.35 +0.25 +1.38% Deal
GYM Gym Group plc 139.40 -0.20 -0.14% Deal
HFD Halfords 143.00 -0.80 -0.56% Deal
HEAD Headlam Group plc 125.00 -2.50 -1.96% Deal
HLCL Helical plc 185.60 +1.60 +0.87% Deal
HFEL Henderson Far East Income Ltd 223.00 -0.50 -0.22% Deal
HHI Henderson High Income Trust plc 169.50 +2.25 +1.35% Deal
HINT Henderson International Income Trust plc 182.00 +14.00 +8.33% Deal
HOT Henderson Opportunities Trust plc 221.00 -7.00 -3.07% Deal
HSW Hostelworld Group plc 133.00 +1.50 +1.14% Deal
IGC India Capital Growth Fund Ltd 173.00 0.00 0.00% Deal
IBT International Biotechnology Trust plc 724.00 -8.00 -1.09% Deal
IPF International Personal Finance Plc 126.50 +0.50 +0.40% Deal
IAT Invesco Asia Trust plc 348.00 +2.00 +0.58% Deal
BIPS Invesco Bond Income Plus Limited 171.25 -1.00 -0.58% Deal
IGET Invesco Global Equity Income Trust plc 332.00 +9.00 +2.79% Deal
IPU Invesco Perpetual UK Smaller Cos Inv Tst plc 380.00 +1.00 +0.26% Deal
FSJ James Fisher & Sons plc 335.00 +5.00 +1.52% Deal
JAGI JPMorgan Asia Growth and Income Plc 382.00 +3.00 +0.79% Deal
JCGI JPMorgan China Growth & Income Plc 234.00 +4.50 +1.96% Deal
JCH JPMorgan Claverhouse Investment Trust plc 736.00 +2.00 +0.27% Deal
JEGI JPMorgan European Growth & Income plc 109.50 0.00 0.00% Deal
JARA JPMorgan Global Core Real Assets Limited 85.30 -1.10 -1.27% Deal
JEMI JPMorgan Global Emerging Markets Income Trust plc 134.50 0.00 0.00% Deal
JUGI JPMorgan UK Small Cap Growth & Income plc 300.00 -1.00 -0.33% Deal
JUSC JPMorgan US Smaller Companies Investment Trust plc 504.00 -4.00 -0.79% Deal
KMR Kenmare Resources plc 294.00 -8.00 -2.65% Deal
KPC Keystone Positive Change Investment Trust plc 257.50 -0.50 -0.19% Deal
LABS Life Science REIT 36.00 -0.20 -0.55% Deal
LTI Lindsell Train Investment Trust plc (The) 850.00 +6.00 +0.71% Deal
LIO Liontrust Asset Management 450.00 -8.00 -1.75% Deal
LWI Lowland Investment Company plc 132.50 0.00 0.00% Deal
LSL LSL Property Services Plc 288.00 +1.00 +0.35% Deal
LUCE Luceco Plc 157.20 -0.80 -0.51% Deal
MGCI M&G Credit Income Investment Trust plc 96.80 +1.80 +1.89% Deal
MACF MacFarlane Group plc 107.50 +1.00 +0.94% Deal
MAJE Majedie Investments plc 274.00 +23.00 +9.16% Deal
Page: 1 2 Next »
Page: 1 2 Next »

Loading...