We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Market overview

Free market updates
4,141.99
16.34 (0.40%)
Day high
4,145.30
Day low
4,125.03

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 1,315.50 +10.50 +0.80% Deal
3IN 3i Infrastructure plc 314.00 -1.00 -0.32% Deal
FOUR 4imprint Group plc 2,970.00 0.00 0.00% Deal
888 888 Holdings 398.00 +1.20 +0.30% Deal
ASL Aberforth Smaller Companies Trust plc 1,482.00 +4.00 +0.27% Deal
ABDN Abrdn plc 257.00 -1.50 -0.58% Deal
ADM Admiral Group 3,001.00 +25.00 +0.84% Deal
AAF Airtel Africa plc 98.00 +2.80 +2.94% Deal
AJB AJ Bell Plc 399.00 +1.60 +0.40% Deal
ATST Alliance Trust plc 1,024.00 +4.00 +0.39% Deal
ATT Allianz Technology Trust plc 308.00 +2.50 +0.82% Deal
AAL Anglo American 2,912.00 +32.50 +1.13% Deal
ANTO Antofagasta plc 1,507.50 +31.50 +2.13% Deal
AO. AO World plc 150.00 +0.60 +0.40% Deal
APAX Apax Global Alpha Limited 217.00 +4.50 +2.12% Deal
ASCL Ascential Plc 400.80 -2.00 -0.50% Deal
ASHM Ashmore Group plc 323.40 0.00 0.00% Deal
AHT Ashtead Group plc 5,928.00 +110.00 +1.89% Deal
ABF Associated British Foods plc 1,818.00 +14.00 +0.78% Deal
AGR Assura plc 73.55 +0.05 +0.07% Deal
AML Aston Martin Lagonda 1,818.00 +18.00 +1.00% Deal
AZN AstraZeneca plc 8,795.00 -19.00 -0.22% Deal
ATG Auction Technology Group plc 1,414.00 +32.00 +2.32% Deal
AUTO Auto Trader Group plc 598.00 +2.20 +0.37% Deal
AVST Avast plc 560.60 -0.80 -0.14% Deal
AVV AVEVA Group plc 3,631.00 -14.00 -0.38% Deal
AGT AVI Global Trust plc 1,020.00 +6.00 +0.59% Deal
AV. Aviva plc 399.70 +1.70 +0.43% Deal
BME B&M European Value Retail SA 595.40 +5.40 +0.92% Deal
BAB Babcock International Group 341.50 -11.40 -3.23% Deal
BA. BAE Systems plc 599.40 +2.40 +0.40% Deal
BGFD Baillie Gifford Japan Trust plc 983.00 +5.00 +0.51% Deal
BGS Baillie Gifford Shin Nippon plc 233.00 +5.00 +2.19% Deal
USA Baillie Gifford US Growth Trust plc 337.50 +3.50 +1.05% Deal
BBY Balfour Beatty plc 267.00 +0.60 +0.23% Deal
BCG Baltic Classifieds Group plc 215.00 +2.00 +0.94% Deal
BNKR Bankers Investment Trust plc 112.00 +0.60 +0.54% Deal
BARC Barclays plc 197.82 +3.42 +1.76% Deal
BDEV Barratt Developments plc 689.40 +6.20 +0.91% Deal
BBH BB Healthcare Trust plc 196.00 +0.80 +0.41% Deal
BBGI BBGI Global Infrastructure S.A. 175.40 -1.60 -0.90% Deal
BEZ Beazley plc 384.70 +1.80 +0.47% Deal
BWY Bellway plc 3,385.00 +26.00 +0.77% Deal
BKG Berkeley Group Holdings plc 4,290.00 -10.00 -0.23% Deal
BHMG BH Macro Ltd (GBP) 3,620.00 -10.00 -0.28% Deal
BHP BHP Group Plc 1,989.20 -2.80 -0.14% Deal
BIFF Biffa plc 371.50 +5.00 +1.36% Deal
BYG Big Yellow Group 1,480.00 +30.00 +2.07% Deal
BRSC BlackRock Smaller Companies Trust plc 2,010.00 +5.00 +0.25% Deal
THRG BlackRock Throgmorton Trust plc 931.00 +4.00 +0.43% Deal
BRWM BlackRock World Mining Trust plc 578.00 +7.00 +1.23% Deal
BGSC BMO Global Smaller Companies plc 164.00 +1.00 +0.61% Deal
BOY Bodycote plc 824.00 -2.50 -0.30% Deal
BP. BP Plc 363.60 +5.90 +1.65% Deal
BRW Brewin Dolphin Holdings plc 371.50 +2.50 +0.68% Deal
BPT Bridgepoint Group plc 470.00 -4.00 -0.84% Deal
BATS British American Tobacco plc 2,599.00 +6.00 +0.23% Deal
BLND British Land Co plc 503.40 +11.10 +2.25% Deal
BVIC Britvic plc 900.50 -6.50 -0.72% Deal
BT.A BT Group plc 140.60 -0.30 -0.21% Deal
BNZL Bunzl plc 2,521.00 +17.00 +0.68% Deal
BRBY Burberry Group plc 1,872.50 -36.00 -1.89% Deal
BYIT Bytes Technology Group plc 516.00 -0.50 -0.10% Deal
CCR C & C Group plc 249.20 +3.20 +1.30% Deal
CNE Cairn Energy plc 191.20 +1.00 +0.53% Deal
CLDN Caledonia Investments plc 3,555.00 +15.00 +0.42% Deal
CPI Capita plc 49.29 +1.59 +3.33% Deal
CAPC Capital & Counties Properties plc 160.80 +2.80 +1.77% Deal
CCL Carnival plc 1,610.80 +16.20 +1.02% Deal
CEY Centamin plc 99.42 -2.78 -2.72% Deal
CNA Centrica plc 58.48 -1.22 -2.04% Deal
CHG Chemring Group plc 314.50 -3.00 -0.94% Deal
CHRY Chrysalis Investments Limited 235.00 +4.00 +1.73% Deal
CINE Cineworld Group plc 66.70 -1.74 -2.54% Deal
CTY City Of London Investment Trust 385.50 +1.50 +0.39% Deal
CKN Clarkson plc 3,875.00 -50.00 -1.27% Deal
CBG Close Brothers Group plc 1,494.00 +4.00 +0.27% Deal
CLI CLS Holdings plc 224.00 -0.50 -0.22% Deal
CMCX CMC Markets Plc 279.00 +7.50 +2.76% Deal
COA Coats Group plc 66.40 0.00 0.00% Deal
CCH Coca-Cola HBC AG 2,510.00 -25.00 -0.99% Deal
CPG Compass Group plc 1,490.00 -0.50 -0.03% Deal
CCC Computacenter plc 2,742.00 +6.00 +0.22% Deal
GLO ContourGlobal plc 193.40 +1.00 +0.52% Deal
CTEC ConvaTec Group Plc 203.20 -1.10 -0.54% Deal
CSP Countryside Properties Plc 477.40 -5.00 -1.04% Deal
CWK Cranswick plc 3,510.00 +2.00 +0.06% Deal
CRST Crest Nicholson Holdings plc 370.40 +0.80 +0.22% Deal
CRH CRH plc 3,436.00 +20.00 +0.59% Deal
CRDA Croda International plc 8,808.00 +24.00 +0.27% Deal
CURY Currys plc 123.50 +0.40 +0.32% Deal
DARK Darktrace plc 879.00 -78.00 -8.15% Deal
DCC DCC plc 6,038.00 -38.00 -0.63% Deal
DPH Dechra Pharmaceuticals plc 4,852.00 +28.00 +0.58% Deal
DLN Derwent London plc 3,420.00 +6.00 +0.18% Deal
DGE Diageo plc 3,615.50 -23.50 -0.65% Deal
DPLM Diploma plc 2,908.00 +8.00 +0.28% Deal
DLG Direct Line Insurance Group plc 282.00 +0.50 +0.18% Deal
DSCV DiscoverIE Group plc 1,076.00 -2.00 -0.19% Deal
DEC Diversified Energy Company Plc 107.40 0.00 0.00% Deal
DOM Domino's Pizza Group plc 368.00 -2.00 -0.54% Deal
DOCS Dr Martens plc 364.20 -5.80 -1.57% Deal
GROW Draper Esprit plc 1,006.00 +16.00 +1.62% Deal
DRX Drax Group plc 532.00 +34.40 +6.91% Deal
DNLM Dunelm Group Plc 1,279.00 -19.00 -1.46% Deal
EZJ easyJet plc 644.20 +13.60 +2.16% Deal
EDIN Edinburgh Investment Trust plc 616.00 +4.00 +0.65% Deal
EWI Edinburgh Worldwide Investment Trust 306.00 +6.00 +2.00% Deal
ECM Electrocomponents plc 1,104.00 +7.00 +0.64% Deal
ELM Elementis plc 136.80 +1.30 +0.96% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...