We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 350: Market overview

4,586.28
61.57 (1.36%)
Day high
4,588.51
Day low
4,522.01

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 3,028.00 +35.00 +1.17% Deal
3IN 3i Infrastructure plc 349.00 +9.00 +2.65% Deal
FOUR 4imprint Group plc 6,140.00 +230.00 +3.89% Deal
ASL Aberforth Smaller Companies Trust plc 1,628.00 +18.00 +1.12% Deal
ABDN Abrdn plc 168.15 +2.00 +1.20% Deal
ADM Admiral Group 2,655.00 +22.00 +0.84% Deal
AAF Airtel Africa plc 109.80 +2.90 +2.71% Deal
AJB AJ Bell Plc 444.00 +16.50 +3.86% Deal
ALFA Alfa Financial Software Holdings Ltd 185.00 +3.40 +1.87% Deal
ATST Alliance Trust plc 1,214.00 +16.00 +1.34% Deal
ATT Allianz Technology Trust plc 360.00 +2.50 +0.70% Deal
ALPH Alpha Group International plc 2,560.00 +90.00 +3.64% Deal
AAL Anglo American 2,380.00 +115.00 +5.08% Deal
ANTO Antofagasta plc 1,967.00 +32.00 +1.65% Deal
AO. AO World plc 116.80 +4.00 +3.55% Deal
APAX Apax Global Alpha Limited 154.40 +4.60 +3.07% Deal
ASCL Ascential plc 568.00 +2.00 +0.35% Deal
ASHM Ashmore Group plc 173.70 +3.70 +2.18% Deal
AHT Ashtead Group plc 5,454.00 +138.00 +2.60% Deal
DGN Asia Dragon Trust Plc 409.00 +6.00 +1.49% Deal
ABF Associated British Foods plc 2,513.00 +29.00 +1.17% Deal
AGR Assura plc 40.92 +0.60 +1.49% Deal
AML Aston Martin Lagonda 163.80 +0.90 +0.55% Deal
AZN AstraZeneca plc 12,180.00 +120.00 +1.00% Deal
ATG Auction Technology Group plc 495.00 +10.00 +2.06% Deal
AUTO Auto Trader Group plc 794.20 +0.20 +0.03% Deal
AGT AVI Global Trust plc 240.00 +4.00 +1.69% Deal
AV. Aviva Plc 492.70 +4.30 +0.88% Deal
BME B&M European Value Retail SA 465.90 +9.90 +2.17% Deal
BAB Babcock International Group 530.00 +42.20 +8.65% Deal
BA. BAE Systems plc 1,272.50 +22.50 +1.80% Deal
BGFD Baillie Gifford Japan Trust plc 734.00 +3.00 +0.41% Deal
USA Baillie Gifford US Growth Trust plc 195.00 +2.40 +1.25% Deal
BAKK Bakkavor Group Plc 155.00 +4.50 +2.99% Deal
BCPT Balanced Commercial Property Trust Ltd 85.20 +1.90 +2.28% Deal
BBY Balfour Beatty plc 426.80 +11.40 +2.74% Deal
BCG Baltic Classifieds Group plc 271.00 +6.50 +2.46% Deal
BGEO Bank Of Georgia Group Plc 4,600.00 +170.00 +3.84% Deal
BNKR Bankers Investment Trust plc 114.60 +1.80 +1.60% Deal
BARC Barclays plc 231.40 +3.50 +1.54% Deal
BAG Barr (A.G.) 634.00 +18.00 +2.92% Deal
BDEV Barratt Developments plc 519.80 +10.60 +2.08% Deal
BBGI BBGI Global Infrastructure S.A. 139.40 +6.00 +4.50% Deal
BEZ Beazley plc 668.50 +16.00 +2.45% Deal
BBH Bellevue Healthcare Trust plc 145.60 -3.80 -2.54% Deal
BWY Bellway plc 2,816.00 +60.00 +2.18% Deal
BKG Berkeley Group Holdings plc 5,050.00 +80.00 +1.61% Deal
BHMG BH Macro Ltd 384.00 +11.50 +3.09% Deal
BYG Big Yellow Group 1,172.00 +26.00 +2.27% Deal
BRGE BlackRock Greater Europe Investment Trust plc 603.00 +13.00 +2.20% Deal
BRSC BlackRock Smaller Companies Trust plc 1,578.00 +38.00 +2.47% Deal
THRG BlackRock Throgmorton Trust plc 659.00 +18.00 +2.81% Deal
BRWM BlackRock World Mining Trust plc 554.00 +11.00 +2.03% Deal
BSIF Bluefield Solar Income Fund Limited 108.00 +0.40 +0.37% Deal
BOY Bodycote plc 719.00 +19.00 +2.71% Deal
BP. BP Plc 454.50 +1.00 +0.22% Deal
BREE Breedon Group plc 421.00 +14.00 +3.44% Deal
BPT Bridgepoint Group plc 270.40 +12.40 +4.81% Deal
BATS British American Tobacco plc 2,729.00 +16.00 +0.59% Deal
BLND British Land Co plc 399.80 +7.00 +1.78% Deal
BVIC Britvic plc 1,266.00 -1.00 -0.08% Deal
BUT Brunner Investment Trust plc 1,385.00 +35.00 +2.59% Deal
BT.A BT Group plc 140.50 +0.20 +0.14% Deal
BNZL Bunzl plc 3,250.00 +20.00 +0.62% Deal
BRBY Burberry Group plc 747.20 +30.00 +4.18% Deal
BYIT Bytes Technology Group plc 489.80 +7.60 +1.58% Deal
CCR C & C Group plc 162.80 +5.80 +3.69% Deal
CLDN Caledonia Investments plc 3,595.00 +70.00 +1.99% Deal
CGT Capital Gearing Trust plc 4,715.00 +35.00 +0.75% Deal
CCL Carnival plc 1,227.00 -11.00 -0.89% Deal
CEY Centamin plc 121.10 +1.70 +1.42% Deal
CNA Centrica plc 130.95 +2.10 +1.63% Deal
CHG Chemring Group plc 394.50 +13.00 +3.41% Deal
CTY City Of London Investment Trust 444.50 +14.50 +3.37% Deal
CKN Clarkson plc 4,500.00 +110.00 +2.51% Deal
CBG Close Brothers Group plc 548.50 +32.00 +6.20% Deal
CMCX CMC Markets Plc 321.00 +19.00 +6.29% Deal
COA Coats Group plc 87.00 +0.90 +1.05% Deal
CCH Coca-Cola HBC AG 2,846.00 +30.00 +1.07% Deal
CPG Compass Group plc 2,361.00 +55.00 +2.39% Deal
CCC Computacenter plc 2,660.00 +6.00 +0.23% Deal
CTEC ConvaTec Group Plc 249.60 +4.20 +1.71% Deal
CWK Cranswick plc 4,540.00 +50.00 +1.11% Deal
CRST Crest Nicholson Holdings plc 264.00 +2.60 +0.99% Deal
CRDA Croda International plc 4,076.00 +25.00 +0.62% Deal
CURY Currys plc 82.15 +3.00 +3.79% Deal
DARK Darktrace plc 588.00 +0.80 +0.14% Deal
DCC DCC plc 5,330.00 +60.00 +1.14% Deal
DLN Derwent London plc 2,242.00 +46.00 +2.09% Deal
DGE Diageo plc 2,565.50 +34.00 +1.34% Deal
DPLM Diploma plc 4,356.00 +132.00 +3.12% Deal
DLG Direct Line Insurance Group plc 187.50 +5.10 +2.80% Deal
DSCV DiscoverIE Group plc 707.00 -22.00 -3.02% Deal
DEC Diversified Energy Company plc 1,248.00 +17.00 +1.38% Deal
DOM Domino's Pizza Group plc 324.40 +9.00 +2.85% Deal
DWL Dowlais Group plc 65.50 +0.80 +1.24% Deal
DOCS Dr Martens plc 71.65 +2.90 +4.22% Deal
DRX Drax Group plc 645.50 +79.00 +13.95% Deal
DNLM Dunelm Group Plc 1,227.00 +23.00 +1.91% Deal
EZJ easyJet plc 463.60 +5.90 +1.29% Deal
EDIN Edinburgh Investment Trust plc 769.00 +19.00 +2.53% Deal
EWI Edinburgh Worldwide Investment Trust 160.20 +3.40 +2.17% Deal
ELM Elementis plc 153.20 +8.20 +5.66% Deal
ESP Empiric Student Property plc 95.80 +1.40 +1.48% Deal
EDV Endeavour Mining plc 1,714.00 +34.00 +2.02% Deal
ENOG Energean 1,095.00 +13.00 +1.20% Deal
ENT Entain plc 649.00 +9.00 +1.41% Deal
ESNT Essentra Plc 166.60 +2.00 +1.22% Deal
EOT European Opportunities Trust plc 882.00 +17.00 +1.97% Deal
EXPN Experian Plc 3,598.00 +101.00 +2.89% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...