Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • HL celebrates
    Black History Month

  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 350: Market overview

Free market updates
3,323.43
8.51 (0.26%)
Day high
3,346.30
Day low
3,307.67

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 1,027.00 +30.40 +3.05% Deal
3IN 3i Infrastructure plc 288.50 -1.00 -0.35% Deal
FOUR 4imprint Group plc 1,760.00 -108.00 -5.78% Deal
888 888 Holdings 257.50 +5.50 +2.18% Deal
ASL Aberforth Smaller Companies Trust plc 837.00 0.00 0.00% Deal
ADM Admiral Group 2,642.00 +31.00 +1.19% Deal
AGK Aggreko plc 379.80 +10.00 +2.70% Deal
AAF Airtel Africa plc 58.40 0.00 0.00% Deal
AJB AJ Bell Plc 451.00 0.00 0.00% Deal
ATST Alliance Trust plc 820.00 +6.00 +0.74% Deal
ATT Allianz Technology Trust plc 2,530.00 +20.00 +0.80% Deal
AAL Anglo American 1,879.80 +4.00 +0.21% Deal
ANTO Antofagasta Holdings 1,005.50 -18.00 -1.76% Deal
AO. AO World plc 219.50 +3.50 +1.62% Deal
APAX Apax Global Alpha Limited 157.60 +2.60 +1.68% Deal
ASCL Ascential Plc 299.60 +5.20 +1.77% Deal
ASHM Ashmore Group plc 364.40 +6.20 +1.73% Deal
AHT Ashtead Group plc 2,827.00 +27.00 +0.96% Deal
ABF Associated British Foods plc 1,902.50 +35.00 +1.87% Deal
AGR Assura plc 77.40 +0.20 +0.26% Deal
AML Aston Martin Lagonda 50.00 -0.95 -1.86% Deal
AZN AstraZeneca plc 8,479.00 +22.00 +0.26% Deal
AUTO Auto Trader Group plc 571.00 +8.00 +1.42% Deal
AVST Avast plc 530.00 +3.00 +0.57% Deal
AVV AVEVA Group plc 4,819.00 +33.00 +0.69% Deal
AGT AVI Global Trust plc 735.00 -6.00 -0.81% Deal
AV. Aviva plc 285.80 +0.10 +0.04% Deal
AVON Avon Rubber plc 4,390.00 +140.00 +3.29% Deal
BME B&M European Value Retail SA 503.40 +8.70 +1.76% Deal
BAB Babcock International Group 251.90 +1.50 +0.60% Deal
BA. BAE Systems plc 486.40 +4.40 +0.91% Deal
BGFD Baillie Gifford Japan Trust plc 890.00 +7.00 +0.79% Deal
USA Baillie Gifford US Growth Trust plc 264.00 +1.00 +0.38% Deal
BBY Balfour Beatty plc 225.00 +1.40 +0.63% Deal
BNKR Bankers Investment Trust plc 1,008.00 -6.00 -0.59% Deal
BARC Barclays plc 98.00 +0.39 +0.40% Deal
BDEV Barratt Developments plc 489.50 +13.70 +2.88% Deal
BBH BB Healthcare Trust plc 165.50 -0.50 -0.30% Deal
BBGI BBGI Sicav SA 172.80 +0.40 +0.23% Deal
BEZ Beazley plc 319.00 +13.20 +4.32% Deal
BWY Bellway plc 2,388.00 +37.00 +1.57% Deal
BKG Berkeley Group Holdings plc 4,326.00 +98.00 +2.32% Deal
BHP BHP Group Plc 1,645.60 -8.20 -0.50% Deal
BIFF Biffa plc 222.00 +4.50 +2.07% Deal
BYG Big Yellow Group 1,054.00 +14.00 +1.35% Deal
BRSC BlackRock Smaller Companies Trust plc 1,248.00 +28.00 +2.30% Deal
BRWM BlackRock World Mining Trust plc 408.00 +6.50 +1.62% Deal
BCPT BMO Commercial Property Trust Ltd 65.40 +0.80 +1.24% Deal
BGSC BMO Global Smaller Companies plc 123.40 +1.40 +1.15% Deal
BOY Bodycote plc 592.00 +9.50 +1.63% Deal
BP. BP Plc 218.20 -7.00 -3.11% Deal
BRW Brewin Dolphin Holdings plc 233.00 -0.50 -0.21% Deal
BATS British American Tobacco plc 2,736.50 -41.00 -1.48% Deal
BLND British Land Co plc 340.40 +3.00 +0.89% Deal
BVIC Britvic plc 770.00 -51.00 -6.21% Deal
BT.A BT Group plc 98.88 +0.50 +0.51% Deal
BNZL Bunzl plc 2,506.00 -1.00 -0.04% Deal
BRBY Burberry Group plc 1,592.50 +38.50 +2.48% Deal
CCR C & C Group plc 192.80 -3.20 -1.63% Deal
CNE Cairn Energy plc 146.60 +2.70 +1.88% Deal
CLDN Caledonia Investments plc 2,455.00 -5.00 -0.20% Deal
CLSN Calisen Plc 165.35 -0.05 -0.03% Deal
CPI Capita plc 29.12 -1.45 -4.74% Deal
CAPC Capital & Counties Properties plc 114.00 +2.10 +1.88% Deal
CCL Carnival plc 969.80 -29.20 -2.92% Deal
CEY Centamin plc 201.10 -1.40 -0.69% Deal
CNA Centrica plc 40.19 +0.10 +0.25% Deal
CHG Chemring Group plc 238.00 -3.50 -1.45% Deal
CINE Cineworld Group plc 40.49 -0.30 -0.74% Deal
CTY City Of London Investment Trust 317.00 +1.50 +0.48% Deal
CSH Civitas Social Housing plc 105.20 -0.40 -0.38% Deal
CKN Clarkson plc 2,350.00 +90.00 +3.98% Deal
CBG Close Brothers Group plc 1,028.00 +7.00 +0.69% Deal
CLI CLS Holdings plc 212.50 -0.50 -0.23% Deal
CMCX CMC Markets Plc 321.00 +11.50 +3.72% Deal
COA Coats Group plc 55.50 -0.40 -0.72% Deal
CCH Coca-Cola HBC AG 1,966.50 +54.50 +2.85% Deal
CPG Compass Group plc 1,168.00 -1.00 -0.09% Deal
CCC Computacenter plc 2,328.00 -38.00 -1.61% Deal
GLO ContourGlobal plc 193.40 -0.20 -0.10% Deal
CTEC ConvaTec Group Plc 177.60 -1.20 -0.67% Deal
CSP Countryside Properties Plc 344.20 +8.20 +2.44% Deal
CWK Cranswick plc 3,564.00 -62.00 -1.71% Deal
CRST Crest Nicholson Holdings plc 198.00 +0.50 +0.25% Deal
CRH CRH plc 2,790.00 -6.00 -0.21% Deal
CRDA Croda International plc 6,324.00 +74.00 +1.18% Deal
DCC DCC plc 5,610.00 -398.00 -6.62% Deal
DPH Dechra Pharmaceuticals plc 3,206.00 -18.00 -0.56% Deal
DLN Derwent London plc 2,598.00 +28.00 +1.09% Deal
DGE Diageo plc 2,670.50 +20.50 +0.77% Deal
DPLM Diploma plc 2,200.00 -2.00 -0.09% Deal
DLG Direct Line Insurance Group plc 270.80 +1.40 +0.52% Deal
DGOC Diversified Gas & Oil Plc 103.60 -1.40 -1.33% Deal
DC. Dixons Carphone plc 93.10 -0.20 -0.21% Deal
DOM Domino's Pizza Group plc 364.40 -0.60 -0.16% Deal
DRX Drax Group plc 268.40 +2.20 +0.83% Deal
DNLM Dunelm Group Plc 1,441.00 +44.00 +3.15% Deal
EZJ easyJet plc 501.20 -0.40 -0.08% Deal
EDIN Edinburgh Investment Trust plc 444.00 +1.00 +0.23% Deal
EWI Edinburgh Worldwide Investment Trust 293.00 +1.00 +0.34% Deal
ECM Electrocomponents plc 717.50 +5.00 +0.70% Deal
ENOG Energean 578.00 -8.00 -1.37% Deal
ESNT Essentra Plc 256.00 +1.00 +0.39% Deal
ERM Euromoney Institutional Investors plc 806.00 +3.00 +0.37% Deal
JEO European Opportunities Trust plc 675.00 +2.00 +0.30% Deal
EVR Evraz plc 340.50 -4.10 -1.19% Deal
EXPN Experian Plc 2,938.00 +18.00 +0.62% Deal
FCIT F&C Investment Trust plc 686.00 +3.00 +0.44% Deal
FDM FDM Group plc 1,042.00 +24.00 +2.36% Deal
FERG Ferguson plc 7,938.00 +126.00 +1.61% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...