FTSE 350: Market overview
Free market updates
-64.04 (-1.51%)
4,170.67
-64.04 (-1.51%)Day high
4,245.16
4,245.16
Day low
4,165.32
4,165.32
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 916.20 | -15.80 | -1.70% | Deal | |||
| 3IN | 3i Infrastructure plc | 232.10 | -2.05 | -0.88% | Deal | |||
| 888 | 888 Holdings | 230.20 | -0.60 | -0.26% | Deal | |||
| AA. | AA plc | 111.90 | -2.65 | -2.31% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,349.00 | -2.00 | -0.15% | Deal | |||
| ADM | Admiral Group | 2,064.50 | +67.00 | +3.35% | Deal | |||
| AGK | Aggreko plc | 813.10 | -12.80 | -1.55% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 166.10 | +1.00 | +0.61% | Deal | |||
| ATST | Alliance Trust plc | 765.50 | -8.00 | -1.03% | Deal | |||
| AAL | Anglo American | 1,547.60 | -96.60 | -5.88% | Deal | |||
| ANTO | Antofagasta Holdings | 835.60 | -50.80 | -5.73% | Deal | |||
| ASCL | Ascential Group Ltd | 414.90 | -5.00 | -1.19% | Deal | |||
| ASHM | Ashmore Group plc | 335.70 | -2.20 | -0.65% | Deal | |||
| AHT | Ashtead Group plc | 2,318.50 | -56.00 | -2.36% | Deal | |||
| ABF | Associated British Foods plc | 2,312.00 | -53.00 | -2.24% | Deal | |||
| AGR | Assura plc | 56.35 | -0.40 | -0.71% | Deal | |||
| AZN | AstraZeneca plc | 5,933.50 | -81.00 | -1.35% | Deal | |||
| AUTO | Auto Trader Group plc | 443.25 | +5.10 | +1.16% | Deal | |||
| AVV | AVEVA Group plc | 2,603.00 | -18.00 | -0.69% | Deal | |||
| AV. | Aviva plc | 485.50 | -8.50 | -1.72% | Deal | |||
| BME | B&M European Value Retail SA | 405.05 | -4.10 | -1.00% | Deal | |||
| BAB | Babcock International Group | 708.00 | -6.60 | -0.92% | Deal | |||
| BA. | BAE Systems plc | 623.00 | -4.60 | -0.73% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 838.00 | -6.00 | -0.71% | Deal | |||
| BAKK | Bakkavor Group Plc | 190.00 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 292.60 | +2.40 | +0.83% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,660.30 | +41.40 | +2.56% | Deal | |||
| BNKR | Bankers Investment Trust plc | 876.50 | -10.00 | -1.13% | Deal | |||
| BARC | Barclays plc | 179.76 | -4.20 | -2.28% | Deal | |||
| BAG | Barr (A.G.) | 670.50 | -5.00 | -0.74% | Deal | |||
| BDEV | Barratt Developments plc | 526.50 | -12.80 | -2.37% | Deal | |||
| BBA | BBA Aviation plc | 308.50 | -3.60 | -1.15% | Deal | |||
| BCA | BCA Marketplace plc | 231.00 | -6.00 | -2.53% | Deal | |||
| BEZ | Beazley plc | 582.00 | +2.00 | +0.34% | Deal | |||
| BWY | Bellway plc | 2,837.00 | -38.00 | -1.32% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,644.50 | -15.00 | -0.41% | Deal | |||
| BLT | BHP Billiton plc | 1,608.00 | -93.60 | -5.50% | Deal | |||
| BYG | Big Yellow Group | 945.00 | -10.00 | -1.05% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,482.50 | -35.00 | -2.30% | Deal | |||
| BOY | Bodycote plc | 973.00 | -32.00 | -3.18% | Deal | |||
| BVS | Bovis Homes Group plc | 1,100.50 | -11.50 | -1.03% | Deal | |||
| BP. | BP Plc | 544.05 | -11.30 | -2.03% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 353.60 | +0.20 | +0.06% | Deal | |||
| BATS | British American Tobacco plc | 4,078.25 | -94.00 | -2.25% | Deal | |||
| BTEM | British Empire Trust plc | 758.50 | -5.00 | -0.65% | Deal | |||
| BLND | British Land Co plc | 627.70 | -2.40 | -0.38% | Deal | |||
| BVIC | Britvic plc | 781.00 | -6.00 | -0.76% | Deal | |||
| BT.A | BT Group plc | 220.85 | -2.45 | -1.10% | Deal | |||
| BTG | BTG plc | 521.00 | -1.00 | -0.19% | Deal | |||
| BNZL | Bunzl plc | 2,301.50 | -15.00 | -0.65% | Deal | |||
| BRBY | Burberry Group plc | 2,212.50 | -62.00 | -2.73% | Deal | |||
| CNE | Cairn Energy plc | 228.20 | -4.20 | -1.80% | Deal | |||
| CLDN | Caledonia Investments plc | 2,800.00 | -10.00 | -0.36% | Deal | |||
| CPI | Capita plc | 136.50 | +0.75 | +0.55% | Deal | |||
| CAPC | Capital & Counties Properties plc | 255.60 | -5.20 | -1.99% | Deal | |||
| CARD | Card Factory plc | 178.80 | +0.70 | +0.39% | Deal | |||
| CCL | Carnival plc | 4,528.50 | -17.00 | -0.37% | Deal | |||
| CEY | Centamin plc | 104.78 | -6.55 | -5.88% | Deal | |||
| CNA | Centrica plc | 145.40 | -1.80 | -1.22% | Deal | |||
| CCFS | Charter Court Financial Services Group plc | 336.30 | -1.40 | -0.41% | Deal | |||
| CINE | Cineworld Group plc | 294.10 | -3.40 | -1.14% | Deal | |||
| CTY | City Of London Investment Trust | 419.75 | -5.50 | -1.29% | Deal | |||
| CKN | Clarkson plc | 2,647.50 | -35.00 | -1.31% | Deal | |||
| CBG | Close Brothers Group plc | 1,564.00 | -3.00 | -0.19% | Deal | |||
| CLI | CLS Holdings plc | 224.50 | -12.00 | -5.10% | Deal | |||
| COA | Coats Group plc | 80.80 | -0.80 | -0.98% | Deal | |||
| COB | Cobham plc | 126.85 | +1.60 | +1.28% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,615.00 | -29.00 | -1.10% | Deal | |||
| CPG | Compass Group plc | 1,639.50 | -15.50 | -0.94% | Deal | |||
| CCC | Computacenter plc | 1,549.00 | +2.00 | +0.13% | Deal | |||
| GLO | ContourGlobal plc | 242.10 | -5.40 | -2.20% | Deal | |||
| CTEC | ConvaTec Group Plc | 207.70 | -3.10 | -1.47% | Deal | |||
| CSP | Countryside Properties Plc | 323.50 | -4.00 | -1.22% | Deal | |||
| CWK | Cranswick plc | 3,344.00 | +14.00 | +0.42% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 371.20 | -0.60 | -0.16% | Deal | |||
| CRH | CRH plc | 2,483.50 | -31.00 | -1.23% | Deal | |||
| CRDA | Croda International plc | 5,084.00 | -126.00 | -2.42% | Deal | |||
| CYBG | CYBG plc | 343.30 | -5.00 | -1.44% | Deal | |||
| DJAN | Daejan Holdings plc | 6,040.00 | +20.00 | +0.33% | Deal | |||
| DCG | Dairy Crest Group plc | 464.60 | -6.20 | -1.32% | Deal | |||
| DCC | DCC plc | 6,917.50 | -90.00 | -1.28% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,125.00 | -30.00 | -0.95% | Deal | |||
| DLN | Derwent London plc | 3,050.00 | +17.00 | +0.56% | Deal | |||
| DGE | Diageo plc | 2,764.75 | -38.50 | -1.37% | Deal | |||
| DPLM | Diploma plc | 1,320.50 | +7.00 | +0.53% | Deal | |||
| DLG | Direct Line Insurance Group plc | 333.75 | +4.70 | +1.43% | Deal | |||
| DC. | Dixons Carphone plc | 165.57 | -1.20 | -0.72% | Deal | |||
| DOM | Domino's Pizza Group plc | 284.45 | +3.10 | +1.10% | Deal | |||
| DRX | Drax Group plc | 365.20 | +0.20 | +0.05% | Deal | |||
| DNLM | Dunelm Group Plc | 495.00 | -7.00 | -1.39% | Deal | |||
| EZJ | easyJet plc | 1,542.25 | -7.00 | -0.45% | Deal | |||
| EFM | Edinburgh Dragon Trust plc | 366.50 | -8.00 | -2.14% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 689.00 | -3.00 | -0.43% | Deal | |||
| ECM | Electrocomponents plc | 732.70 | -14.80 | -1.98% | Deal | |||
| ELM | Elementis plc | 256.20 | -6.00 | -2.29% | Deal | |||
| ENOG | Energean Oil & Gas | 513.00 | -29.00 | -5.37% | Deal | |||
| ETO | Entertainment One Ltd | 350.00 | +6.60 | +1.92% | Deal | |||
| EQN | Equiniti Group plc | 215.25 | +1.00 | +0.47% | Deal | |||
| ESNT | Essentra Plc | 469.10 | -4.00 | -0.85% | Deal | |||
| ESUR | esure Group plc | 277.50 | -0.20 | -0.07% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,368.00 | +18.00 | +1.33% | Deal | |||
| EVR | Evraz plc | 487.90 | -29.60 | -5.72% | Deal | |||
| EXPN | Experian Plc | 1,880.50 | -19.50 | -1.03% | Deal | |||
| FCPT | F&C Commercial Property Trust Ltd | 146.90 | +0.40 | +0.27% | Deal | |||
| FCS | F&C Global Smaller Companies plc | 1,437.50 | -10.00 | -0.69% | Deal | |||
| FDM | FDM Group plc | 968.50 | +20.00 | +2.11% | Deal | |||
| FERG | Ferguson plc | 6,105.50 | -135.00 | -2.16% | Deal | |||
| FXPO | Ferrexpo plc | 157.88 | -13.95 | -8.12% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 218.75 | -9.50 | -4.16% | Deal | |||
| FEV | Fidelity European Values plc | 228.75 | -3.00 | -1.29% | Deal | |||
| ||||||||
| ||||||||
