Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
2,996.97
-41.51 (-1.37%)
Day high
3,041.41
Day low
2,988.11

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 688.40 -26.00 -3.64% Deal
3IN 3i Infrastructure plc 240.50 -7.50 -3.02% Deal
FOUR 4imprint Group plc 1,638.00 -188.00 -10.30% Deal
ASL Aberforth Smaller Companies Trust 814.00 -2.00 -0.25% Deal
ADM Admiral Group 2,200.00 -55.00 -2.44% Deal
AGK Aggreko plc 465.40 +0.40 +0.09% Deal
AAF Airtel Africa plc 38.90 -0.10 -0.26% Deal
AJB AJ Bell Plc 269.00 -12.00 -4.27% Deal
ATST Alliance Trust plc 609.00 -11.00 -1.77% Deal
AAL Anglo American 1,217.60 -80.40 -6.19% Deal
ANTO Antofagasta Holdings 757.20 -1.40 -0.18% Deal
APAX Apax Global Alpha Limited 114.40 -4.20 -3.54% Deal
ASCL Ascential Plc 192.60 -31.80 -14.17% Deal
ASHM Ashmore Group plc 307.20 -11.80 -3.70% Deal
AHT Ashtead Group plc 1,605.50 +9.00 +0.56% Deal
ABF Associated British Foods plc 1,739.00 +13.00 +0.75% Deal
AGR Assura plc 80.00 -0.40 -0.50% Deal
AML Aston Martin Lagonda 77.95 -12.40 -13.72% Deal
AZN AstraZeneca plc 7,144.00 +164.00 +2.35% Deal
AUTO Auto Trader Group plc 372.00 -13.00 -3.38% Deal
AVST Avast plc 385.20 -4.40 -1.13% Deal
AVV AVEVA Group plc 3,253.00 +9.00 +0.28% Deal
AGT AVI Global Trust plc 533.00 -15.00 -2.74% Deal
AV. Aviva plc 233.60 -16.10 -6.45% Deal
AVON Avon Rubber plc 2,485.00 +20.00 +0.81% Deal
BME B&M European Value Retail SA 270.90 +1.40 +0.52% Deal
BAB Babcock International Group 343.70 -7.50 -2.14% Deal
BA. BAE Systems plc 500.00 +1.90 +0.38% Deal
BGFD Baillie Gifford Japan Trust plc 601.00 -10.00 -1.64% Deal
BAKK Bakkavor Group Plc 64.90 -14.70 -18.47% Deal
BBY Balfour Beatty plc 210.20 -11.60 -5.23% Deal
BGEO Bank Of Georgia Group Plc 836.00 -70.00 -7.73% Deal
BNKR Bankers Investment Trust plc 795.00 -27.00 -3.28% Deal
BARC Barclays plc 80.24 -1.38 -1.69% Deal
BAG Barr (A.G.) 468.00 -8.00 -1.68% Deal
BDEV Barratt Developments plc 384.30 -33.10 -7.93% Deal
BBGI BBGI Sicav SA 164.20 +1.00 +0.61% Deal
BEZ Beazley plc 328.20 -39.60 -10.77% Deal
BWY Bellway plc 1,906.50 -171.50 -8.25% Deal
BKG Berkeley Group Holdings plc 3,386.00 -14.00 -0.41% Deal
BHP BHP Group Plc 1,241.20 -17.80 -1.41% Deal
BIFF Biffa plc 170.00 -4.80 -2.75% Deal
BYG Big Yellow Group 952.50 +13.00 +1.38% Deal
BRSC BlackRock Smaller Companies Trust 1,030.00 -30.00 -2.83% Deal
BRWM BlackRock World Mining Trust 268.00 -7.00 -2.55% Deal
BCPT BMO Commercial Property Trust Ltd 68.70 -0.20 -0.29% Deal
BGSC BMO Global Smaller Companies plc 89.70 -0.30 -0.33% Deal
BOY Bodycote plc 487.20 -28.30 -5.49% Deal
BP. BP Plc 337.30 -16.05 -4.54% Deal
BRW Brewin Dolphin Holdings plc 201.50 -6.50 -3.12% Deal
BATS British American Tobacco plc 2,940.00 -6.00 -0.20% Deal
BLND British Land Co plc 314.50 -8.40 -2.60% Deal
BVIC Britvic plc 644.00 -21.50 -3.23% Deal
BT.A BT Group plc 111.30 -3.70 -3.22% Deal
BNZL Bunzl plc 1,550.00 +45.00 +2.99% Deal
BRBY Burberry Group plc 1,250.00 +2.00 +0.16% Deal
CCR C & C Group plc 185.00 -9.00 -4.64% Deal
CNE Cairn Energy plc 92.30 +4.30 +4.89% Deal
CLDN Caledonia Investments plc 2,180.00 -110.00 -4.80% Deal
CPI Capita plc 24.13 -1.80 -6.94% Deal
CAPC Capital & Counties Properties plc 150.20 -2.00 -1.31% Deal
CCL Carnival plc 614.80 +9.80 +1.62% Deal
CEY Centamin plc 124.05 +0.25 +0.20% Deal
CNA Centrica plc 31.84 -2.08 -6.13% Deal
CHG Chemring Group plc 180.20 -11.80 -6.15% Deal
CINE Cineworld Group plc 36.47 -2.20 -5.69% Deal
CTY City Of London Investment Trust 306.00 -5.50 -1.77% Deal
CKN Clarkson plc 2,200.00 -120.00 -5.17% Deal
CBG Close Brothers Group plc 943.00 -15.00 -1.57% Deal
CLI CLS Holdings plc 200.00 -9.50 -4.53% Deal
COA Coats Group plc 36.50 -1.85 -4.82% Deal
CCH Coca-Cola HBC AG 1,666.50 -5.50 -0.33% Deal
CPG Compass Group plc 1,100.00 0.00 0.00% Deal
CCC Computacenter plc 1,342.00 -27.00 -1.97% Deal
GLO ContourGlobal plc 144.40 -5.20 -3.48% Deal
CTEC ConvaTec Group Plc 180.10 -0.60 -0.33% Deal
CSP Countryside Properties Plc 271.00 -17.80 -6.16% Deal
CWK Cranswick plc 3,458.00 +58.00 +1.71% Deal
CRST Crest Nicholson Holdings plc 164.50 -21.40 -11.51% Deal
CRH CRH plc 2,135.00 -8.00 -0.37% Deal
CRDA Croda International plc 4,113.00 -29.00 -0.70% Deal
DJAN Daejan Holdings plc 7,900.00 -70.00 -0.88% Deal
DCC DCC plc 4,921.00 -49.00 -0.99% Deal
DPH Dechra Pharmaceuticals plc 2,392.00 -94.00 -3.78% Deal
DLN Derwent London plc 3,006.00 -102.00 -3.28% Deal
DGE Diageo plc 2,458.00 -10.50 -0.43% Deal
DPLM Diploma plc 1,415.00 -54.00 -3.68% Deal
DLG Direct Line Insurance Group plc 256.50 -15.60 -5.73% Deal
DC. Dixons Carphone plc 65.25 -6.20 -8.68% Deal
DOM Domino's Pizza Group plc 278.80 -4.00 -1.41% Deal
DRX Drax Group plc 174.70 +15.20 +9.53% Deal
DNLM Dunelm Group Plc 689.00 -20.50 -2.89% Deal
EZJ easyJet plc 475.00 -22.20 -4.47% Deal
EDIN Edinburgh Investment Trust plc 409.00 -19.00 -4.44% Deal
ECM Electrocomponents plc 483.80 -30.20 -5.88% Deal
ELM Elementis plc 46.02 +1.62 +3.65% Deal
ENOG Energean Oil & Gas 677.00 +45.00 +7.12% Deal
EQN Equiniti Group plc 162.00 -3.80 -2.29% Deal
ESNT Essentra Plc 262.00 -2.40 -0.91% Deal
ERM Euromoney Institutional Investors plc 733.00 -56.00 -7.10% Deal
JEO European Opportunities Trust plc 640.00 +2.00 +0.31% Deal
EVR Evraz plc 228.00 -3.10 -1.34% Deal
EXPN Experian Plc 2,114.00 -76.00 -3.47% Deal
FCIT F&C Investment Trust plc 546.00 -11.00 -1.97% Deal
FDM FDM Group plc 722.00 -18.00 -2.43% Deal
FERG Ferguson plc 4,450.00 -114.00 -2.50% Deal
FXPO Ferrexpo plc 116.70 +1.70 +1.48% Deal
FCSS Fidelity China Special Situations PLC 214.50 -0.50 -0.23% Deal
FEV Fidelity European Values plc 212.00 -2.00 -0.93% Deal
FSV Fidelity Special Values 163.80 -6.60 -3.87% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...