FTSE 350: Market overview
Free market updates
-76.18 (-2.19%)
3,403.98
-76.18 (-2.19%)Day high
3,480.16
3,480.16
Day low
3,396.20
3,396.20
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 825.00 | -10.40 | -1.24% | Deal | |||
| 3IN | 3i Infrastructure plc | 277.50 | -2.50 | -0.89% | Deal | |||
| FOUR | 4imprint Group plc | 2,320.00 | -40.00 | -1.69% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 921.00 | -16.00 | -1.71% | Deal | |||
| ADM | Admiral Group | 2,333.00 | -43.00 | -1.81% | Deal | |||
| AGK | Aggreko plc | 469.80 | -35.20 | -6.97% | Deal | |||
| AAF | Airtel Africa plc | 34.00 | -1.70 | -4.76% | Deal | |||
| AJB | AJ Bell Plc | 397.50 | +14.00 | +3.65% | Deal | |||
| ATST | Alliance Trust plc | 755.00 | -15.00 | -1.95% | Deal | |||
| ATT | Allianz Technology Trust | 2,070.00 | -20.00 | -0.96% | Deal | |||
| AAL | Anglo American | 1,700.60 | -11.40 | -0.67% | Deal | |||
| ANTO | Antofagasta Holdings | 876.40 | -4.20 | -0.48% | Deal | |||
| APAX | Apax Global Alpha Limited | 142.80 | +2.40 | +1.71% | Deal | |||
| ASCL | Ascential Plc | 273.60 | -4.40 | -1.58% | Deal | |||
| ASHM | Ashmore Group plc | 428.60 | -7.60 | -1.74% | Deal | |||
| AHT | Ashtead Group plc | 2,393.00 | -79.00 | -3.20% | Deal | |||
| ABF | Associated British Foods plc | 1,821.00 | -55.00 | -2.93% | Deal | |||
| AGR | Assura plc | 79.00 | +0.10 | +0.13% | Deal | |||
| AML | Aston Martin Lagonda | 55.15 | -3.35 | -5.73% | Deal | |||
| AZN | AstraZeneca plc | 8,580.00 | -118.00 | -1.36% | Deal | |||
| AUTO | Auto Trader Group plc | 558.20 | +11.80 | +2.16% | Deal | |||
| AVST | Avast plc | 503.00 | +5.60 | +1.13% | Deal | |||
| AVV | AVEVA Group plc | 4,088.00 | +51.00 | +1.26% | Deal | |||
| AGT | AVI Global Trust plc | 651.00 | -9.00 | -1.36% | Deal | |||
| AV. | Aviva plc | 247.70 | -14.20 | -5.42% | Deal | |||
| AVON | Avon Rubber plc | 3,270.00 | -30.00 | -0.91% | Deal | |||
| BME | B&M European Value Retail SA | 389.70 | +20.30 | +5.50% | Deal | |||
| BAB | Babcock International Group | 382.80 | -23.10 | -5.69% | Deal | |||
| BA. | BAE Systems plc | 496.20 | -14.80 | -2.90% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 765.00 | -17.00 | -2.17% | Deal | |||
| BAKK | Bakkavor Group Plc | 78.00 | +1.10 | +1.43% | Deal | |||
| BBY | Balfour Beatty plc | 250.60 | -7.40 | -2.87% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 925.00 | -27.00 | -2.84% | Deal | |||
| BNKR | Bankers Investment Trust plc | 957.00 | -11.00 | -1.14% | Deal | |||
| BARC | Barclays plc | 115.24 | -7.38 | -6.02% | Deal | |||
| BAG | Barr (A.G.) | 485.50 | -6.50 | -1.32% | Deal | |||
| BDEV | Barratt Developments plc | 497.00 | -35.00 | -6.58% | Deal | |||
| BBGI | BBGI Sicav SA | 163.20 | -0.20 | -0.12% | Deal | |||
| BEZ | Beazley plc | 384.20 | -10.60 | -2.68% | Deal | |||
| BWY | Bellway plc | 2,570.00 | -130.00 | -4.81% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,095.00 | -85.00 | -2.03% | Deal | |||
| BHP | BHP Group Plc | 1,581.20 | -8.60 | -0.54% | Deal | |||
| BIFF | Biffa plc | 250.00 | +8.00 | +3.31% | Deal | |||
| BYG | Big Yellow Group | 1,000.00 | -20.00 | -1.96% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,284.00 | -46.00 | -3.46% | Deal | |||
| BRWM | BlackRock World Mining Trust | 342.00 | -16.00 | -4.47% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 80.10 | -0.40 | -0.50% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 115.80 | -1.40 | -1.19% | Deal | |||
| BOY | Bodycote plc | 605.00 | -39.00 | -6.06% | Deal | |||
| BP. | BP Plc | 305.75 | -8.20 | -2.61% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 280.00 | -1.00 | -0.36% | Deal | |||
| BATS | British American Tobacco plc | 3,189.50 | -84.00 | -2.57% | Deal | |||
| BLND | British Land Co plc | 407.30 | +10.10 | +2.54% | Deal | |||
| BVIC | Britvic plc | 718.50 | -35.50 | -4.71% | Deal | |||
| BT.A | BT Group plc | 116.25 | -2.50 | -2.11% | Deal | |||
| BNZL | Bunzl plc | 1,886.50 | -36.50 | -1.90% | Deal | |||
| BRBY | Burberry Group plc | 1,495.50 | -88.00 | -5.56% | Deal | |||
| CCR | C & C Group plc | 192.40 | -5.80 | -2.93% | Deal | |||
| CNE | Cairn Energy plc | 125.20 | +0.40 | +0.32% | Deal | |||
| CLDN | Caledonia Investments plc | 2,675.00 | +30.00 | +1.13% | Deal | |||
| CPI | Capita plc | 33.83 | -2.09 | -5.82% | Deal | |||
| CAPC | Capital & Counties Properties plc | 163.50 | +4.20 | +2.64% | Deal | |||
| CCL | Carnival plc | 1,057.50 | -126.50 | -10.68% | Deal | |||
| CEY | Centamin plc | 166.20 | -2.15 | -1.28% | Deal | |||
| CNA | Centrica plc | 36.52 | -2.53 | -6.48% | Deal | |||
| CHG | Chemring Group plc | 215.50 | -4.50 | -2.05% | Deal | |||
| CINE | Cineworld Group plc | 84.40 | -9.44 | -10.06% | Deal | |||
| CTY | City Of London Investment Trust | 334.50 | -6.50 | -1.91% | Deal | |||
| CKN | Clarkson plc | 2,295.00 | -40.00 | -1.71% | Deal | |||
| CBG | Close Brothers Group plc | 1,078.00 | -42.00 | -3.75% | Deal | |||
| CLI | CLS Holdings plc | 197.40 | +2.60 | +1.33% | Deal | |||
| COA | Coats Group plc | 53.90 | +1.20 | +2.28% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,038.00 | -42.00 | -2.02% | Deal | |||
| CPG | Compass Group plc | 1,184.00 | -95.50 | -7.46% | Deal | |||
| CCC | Computacenter plc | 1,604.00 | +2.00 | +0.12% | Deal | |||
| GLO | ContourGlobal plc | 180.00 | +6.20 | +3.57% | Deal | |||
| CTEC | ConvaTec Group Plc | 202.80 | -0.60 | -0.29% | Deal | |||
| CSP | Countryside Properties Plc | 290.80 | -7.60 | -2.55% | Deal | |||
| CWK | Cranswick plc | 3,688.00 | +50.00 | +1.37% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 265.20 | -2.00 | -0.75% | Deal | |||
| CRH | CRH plc | 2,621.00 | -24.00 | -0.91% | Deal | |||
| CRDA | Croda International plc | 5,190.00 | -18.00 | -0.35% | Deal | |||
| DCC | DCC plc | 6,732.00 | +42.00 | +0.63% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,782.00 | -18.00 | -0.64% | Deal | |||
| DLN | Derwent London plc | 2,940.00 | +2.00 | +0.07% | Deal | |||
| DGE | Diageo plc | 2,790.50 | -163.50 | -5.53% | Deal | |||
| DPLM | Diploma plc | 1,830.00 | -1.00 | -0.05% | Deal | |||
| DLG | Direct Line Insurance Group plc | 264.60 | -5.40 | -2.00% | Deal | |||
| DC. | Dixons Carphone plc | 75.35 | -1.20 | -1.57% | Deal | |||
| DOM | Domino's Pizza Group plc | 359.60 | -0.40 | -0.11% | Deal | |||
| DRX | Drax Group plc | 210.40 | -10.60 | -4.80% | Deal | |||
| DNLM | Dunelm Group Plc | 1,066.00 | +25.00 | +2.40% | Deal | |||
| EZJ | easyJet plc | 680.00 | -60.00 | -8.11% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 455.00 | -8.50 | -1.83% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 243.00 | -4.50 | -1.82% | Deal | |||
| ECM | Electrocomponents plc | 635.50 | -8.50 | -1.32% | Deal | |||
| ELM | Elementis plc | 66.55 | -3.10 | -4.45% | Deal | |||
| ENOG | Energean | 539.00 | -15.00 | -2.71% | Deal | |||
| EQN | Equiniti Group plc | 133.40 | -6.60 | -4.71% | Deal | |||
| ESNT | Essentra Plc | 291.00 | -3.00 | -1.02% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 733.00 | +3.00 | +0.41% | Deal | |||
| JEO | European Opportunities Trust plc | 753.00 | -8.00 | -1.05% | Deal | |||
| EVR | Evraz plc | 282.40 | -8.30 | -2.86% | Deal | |||
| EXPN | Experian Plc | 2,813.00 | -54.00 | -1.88% | Deal | |||
| FCIT | F&C Investment Trust plc | 667.00 | -17.00 | -2.49% | Deal | |||
| FDM | FDM Group plc | 900.00 | +14.00 | +1.58% | Deal | |||
| FERG | Ferguson plc | 6,366.00 | -56.00 | -0.87% | Deal | |||
| FXPO | Ferrexpo plc | 175.90 | +4.40 | +2.57% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 236.00 | -1.50 | -0.63% | Deal | |||
| FEV | Fidelity European Values plc | 250.00 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
