FTSE 350: Market overview
5,563.45
-23.69 (-0.42%)Day high
5,588.31
5,588.31
Day low
5,538.92
5,538.92
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,597.50 | -20.00 | -0.76% | Deal | |||
| 3IN | 3i Infrastructure plc | 376.00 | +3.50 | +0.94% | Deal | |||
| FOUR | 4imprint Group plc | 3,824.00 | +2.00 | +0.05% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 457.50 | -1.00 | -0.22% | Deal | |||
| ABDN | Aberdeen Group Plc | 219.80 | +2.50 | +1.15% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,555.00 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 3,170.00 | +5.00 | +0.16% | Deal | |||
| AEP | AEP Plantations Plc | 1,985.00 | +58.00 | +3.01% | Deal | |||
| AAF | Airtel Africa plc | 368.60 | +4.60 | +1.26% | Deal | |||
| AJB | AJ Bell Plc | 526.25 | -0.50 | -0.09% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 161.60 | +1.00 | +0.62% | Deal | |||
| ALW | Alliance Witan plc | 1,293.00 | -4.00 | -0.31% | Deal | |||
| ATT | Allianz Technology Trust plc | 663.50 | +2.00 | +0.30% | Deal | |||
| AAL | Anglo American Plc | 3,854.75 | +16.00 | +0.42% | Deal | |||
| ANTO | Antofagasta plc | 3,914.75 | +15.50 | +0.40% | Deal | |||
| AO. | AO World plc | 87.90 | -0.30 | -0.34% | Deal | |||
| APN | Applied Nutrition plc | 216.75 | +2.50 | +1.17% | Deal | |||
| ASHM | Ashmore Group plc | 217.60 | +3.60 | +1.68% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 240.00 | -0.50 | -0.21% | Deal | |||
| ABF | Associated British Foods plc | 1,822.50 | +2.50 | +0.14% | Deal | |||
| AML | Aston Martin Lagonda | 47.39 | +1.30 | +2.82% | Deal | |||
| AZN | AstraZeneca plc | 13,357.00 | +42.00 | +0.32% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 814.50 | 0.00 | 0.00% | Deal | |||
| AUTO | Autotrader Group Plc | 519.20 | -1.40 | -0.27% | Deal | |||
| AGT | AVI Global Trust plc | 267.00 | +1.50 | +0.56% | Deal | |||
| AV. | Aviva Plc | 621.40 | -0.80 | -0.13% | Deal | |||
| AVON | Avon Technologies Plc | 1,679.00 | -44.00 | -2.55% | Deal | |||
| BME | B&M European Value Retail | 172.90 | -0.40 | -0.23% | Deal | |||
| BAB | Babcock International Group | 1,059.50 | -41.00 | -3.73% | Deal | |||
| BA. | BAE Systems plc | 1,935.70 | -55.60 | -2.79% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 961.00 | +18.00 | +1.91% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 338.00 | -3.50 | -1.02% | Deal | |||
| BBY | Balfour Beatty plc | 858.50 | -2.50 | -0.29% | Deal | |||
| BCG | Baltic Classifieds Group plc | 195.85 | -1.80 | -0.91% | Deal | |||
| BNKR | Bankers Investment Trust plc | 143.10 | -0.40 | -0.28% | Deal | |||
| BARC | Barclays plc | 435.55 | +0.15 | +0.03% | Deal | |||
| BAG | Barr (A.G.) | 613.25 | -5.00 | -0.81% | Deal | |||
| BTRW | Barratt Redrow Plc | 261.40 | -2.00 | -0.76% | Deal | |||
| BEZ | Beazley plc | 1,278.25 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 1,984.50 | +5.00 | +0.25% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,349.00 | -20.00 | -0.59% | Deal | |||
| BHMG | BH Macro Ltd | 426.75 | +2.00 | +0.47% | Deal | |||
| BYG | Big Yellow Group | 895.00 | +8.00 | +0.90% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | 0.00 | 0.21% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 564.00 | -6.00 | -1.05% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,292.00 | -6.00 | -0.46% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 989.00 | +6.00 | +0.61% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 77.75 | -0.20 | -0.26% | Deal | |||
| BOY | Bodycote plc | 705.00 | +0.50 | +0.07% | Deal | |||
| BP. | BP Plc | 534.95 | -2.30 | -0.43% | Deal | |||
| BREE | Breedon Group plc | 303.60 | +0.20 | +0.07% | Deal | |||
| BPT | Bridgepoint Group plc | 263.80 | -2.40 | -0.90% | Deal | |||
| BATS | British American Tobacco plc | 4,260.50 | -25.00 | -0.58% | Deal | |||
| BLND | British Land Co plc | 391.70 | +6.10 | +1.58% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,491.00 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 233.28 | +11.70 | +5.28% | Deal | |||
| BNZL | Bunzl plc | 2,376.50 | -51.00 | -2.10% | Deal | |||
| BRBY | Burberry Group plc | 1,214.50 | -15.80 | -1.28% | Deal | |||
| BYIT | Bytes Technology Group plc | 314.40 | +1.60 | +0.51% | Deal | |||
| CCR | C & C Group plc | 110.70 | -1.80 | -1.60% | Deal | |||
| CLDN | Caledonia Investments plc | 361.00 | -2.00 | -0.55% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,090.00 | +10.00 | +0.20% | Deal | |||
| CNA | Centrica plc | 199.55 | +0.80 | +0.40% | Deal | |||
| CWR | Ceres Power Holdings | 716.00 | -34.00 | -4.53% | Deal | |||
| CHG | Chemring Group plc | 485.60 | -21.40 | -4.22% | Deal | |||
| CSN | Chesnara plc | 312.25 | +0.50 | +0.16% | Deal | |||
| CHRY | Chrysalis Investments Limited | 81.95 | -0.90 | -1.09% | Deal | |||
| CTY | City Of London Investment Trust | 545.50 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 4,834.00 | +8.00 | +0.17% | Deal | |||
| CBG | Close Brothers Group plc | 475.20 | -2.60 | -0.54% | Deal | |||
| CMCX | CMC Markets Plc | 384.00 | +2.50 | +0.66% | Deal | |||
| COA | Coats Group plc | 84.10 | -0.25 | -0.30% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,887.50 | -40.00 | -0.58% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,211.00 | -114.00 | -2.64% | Deal | |||
| CPG | Compass Group plc | 29.42 | +0.13 | +0.44% | Deal | |||
| CCC | Computacenter plc | 3,996.00 | +110.00 | +2.83% | Deal | |||
| CTEC | ConvaTec Group Plc | 204.30 | -4.60 | -2.20% | Deal | |||
| COST | Costain Group plc | 195.40 | -0.20 | -0.10% | Deal | |||
| CWK | Cranswick plc | 5,255.00 | -20.00 | -0.38% | Deal | |||
| CRDA | Croda International plc | 2,824.50 | +15.00 | +0.53% | Deal | |||
| CURY | Currys plc | 127.65 | +0.10 | +0.08% | Deal | |||
| CVSG | CVS Group plc | 1,121.00 | -18.00 | -1.58% | Deal | |||
| DCC | DCC plc | 5,740.00 | -5.00 | -0.09% | Deal | |||
| DLN | Derwent London plc | 1,757.00 | -3.00 | -0.17% | Deal | |||
| DGE | Diageo plc | 1,535.00 | +0.60 | +0.04% | Deal | |||
| DPLM | Diploma plc | 6,955.00 | -80.00 | -1.14% | Deal | |||
| DSCV | DiscoverIE Group plc | 687.00 | +7.00 | +1.03% | Deal | |||
| DOM | Domino's Pizza Group plc | 191.05 | -2.00 | -1.04% | Deal | |||
| DOCS | Dr Martens plc | 64.90 | +0.10 | +0.15% | Deal | |||
| DRX | Drax Group plc | 861.70 | -3.40 | -0.39% | Deal | |||
| DNLM | Dunelm Group Plc | 758.50 | -5.00 | -0.65% | Deal | |||
| EZJ | easyJet plc | 363.20 | -10.70 | -2.86% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 778.50 | -9.00 | -1.14% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 248.50 | +3.00 | +1.22% | Deal | |||
| ELM | Elementis plc | 144.80 | +1.00 | +0.70% | Deal | |||
| EDV | Endeavour Mining plc | 4,825.00 | -91.00 | -1.85% | Deal | |||
| ENOG | Energean | 845.25 | -2.00 | -0.24% | Deal | |||
| ENT | Entain plc | 543.70 | +6.00 | +1.12% | Deal | |||
| EXPN | Experian Plc | 2,653.00 | -37.50 | -1.39% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,321.50 | +3.00 | +0.23% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 299.50 | -2.00 | -0.66% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,427.00 | +2.00 | +0.14% | Deal | |||
| FEV | Fidelity European Trust plc | 406.75 | -1.00 | -0.25% | Deal | |||
| FSV | Fidelity Special Values plc | 426.00 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 749.50 | -12.00 | -1.58% | Deal | |||
| FGP | FirstGroup plc | 164.30 | +3.70 | +2.30% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 73.65 | +0.90 | +1.23% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 410.50 | +5.50 | +1.36% | Deal | |||
| FRAS | Frasers Group plc | 686.50 | +4.50 | +0.66% | Deal | |||
| FRES | Fresnillo | 3,613.50 | -48.00 | -1.31% | Deal | |||
| ||||||||
| ||||||||
