FTSE 350: Market overview
5,054.87
18.29 (0.36%)Day high
5,055.11
5,055.11
Day low
5,036.56
5,036.56
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,902.50 | +71.00 | +1.85% | Deal | |||
| 3IN | 3i Infrastructure plc | 354.50 | -0.50 | -0.14% | Deal | |||
| FOUR | 4imprint Group plc | 3,215.00 | +5.00 | +0.16% | Deal | |||
| ABDN | Aberdeen Group Plc | 187.95 | +1.50 | +0.80% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,546.00 | -2.00 | -0.13% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 364.50 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 3,325.00 | -30.00 | -0.89% | Deal | |||
| AAF | Airtel Africa plc | 228.10 | +2.80 | +1.24% | Deal | |||
| AJB | AJ Bell Plc | 508.50 | +3.50 | +0.69% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 241.50 | +2.00 | +0.84% | Deal | |||
| ALW | Alliance Witan plc | 1,255.00 | +12.00 | +0.96% | Deal | |||
| ATT | Allianz Technology Trust plc | 487.00 | +8.50 | +1.78% | Deal | |||
| ALPH | Alpha Group International plc | 4,187.50 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American Plc | 2,549.00 | +32.00 | +1.27% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,290.00 | -5.00 | -0.39% | Deal | |||
| ANTO | Antofagasta plc | 2,296.00 | +26.00 | +1.14% | Deal | |||
| AO. | AO World plc | 97.55 | +2.00 | +2.09% | Deal | |||
| ASHM | Ashmore Group plc | 167.95 | +3.30 | +2.00% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 269.00 | -1.50 | -0.55% | Deal | |||
| AHT | Ashtead Group plc | 5,401.00 | +22.00 | +0.41% | Deal | |||
| ASC | ASOS plc | 282.25 | -4.00 | -1.40% | Deal | |||
| ABF | Associated British Foods plc | 1,983.75 | -18.00 | -0.90% | Deal | |||
| AML | Aston Martin Lagonda | 81.17 | -0.75 | -0.92% | Deal | |||
| AZN | AstraZeneca plc | 11,326.00 | -64.00 | -0.56% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 538.00 | -6.00 | -1.10% | Deal | |||
| ATG | Auction Technology Group plc | 333.50 | +5.50 | +1.68% | Deal | |||
| AUTO | Auto Trader Group plc | 780.20 | +5.20 | +0.67% | Deal | |||
| AGT | AVI Global Trust plc | 264.50 | 0.00 | 0.00% | Deal | |||
| AV. | Aviva Plc | 681.50 | +10.60 | +1.58% | Deal | |||
| AVON | Avon Technologies Plc | 2,087.50 | +15.00 | +0.73% | Deal | |||
| BME | B&M European Value Retail SA | 251.35 | -0.70 | -0.28% | Deal | |||
| BAB | Babcock International Group | 1,187.50 | +8.00 | +0.68% | Deal | |||
| BA. | BAE Systems plc | 1,950.75 | -4.50 | -0.23% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 928.50 | -1.00 | -0.11% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 267.50 | +1.50 | +0.56% | Deal | |||
| BAKK | Bakkavor Group Plc | 221.25 | +1.00 | +0.45% | Deal | |||
| BBY | Balfour Beatty plc | 637.75 | +9.00 | +1.43% | Deal | |||
| BCG | Baltic Classifieds Group plc | 327.75 | +1.50 | +0.46% | Deal | |||
| BNKR | Bankers Investment Trust plc | 127.10 | +0.60 | +0.47% | Deal | |||
| BARC | Barclays plc | 380.57 | +2.20 | +0.58% | Deal | |||
| BAG | Barr (A.G.) | 683.00 | -4.00 | -0.58% | Deal | |||
| BTRW | Barratt Redrow Plc | 376.35 | +3.50 | +0.94% | Deal | |||
| BEZ | Beazley plc | 829.75 | +0.50 | +0.06% | Deal | |||
| BWY | Bellway plc | 2,362.00 | +4.00 | +0.17% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,704.00 | -2.00 | -0.05% | Deal | |||
| BHMG | BH Macro Ltd | 391.75 | -2.00 | -0.51% | Deal | |||
| BYG | Big Yellow Group | 939.00 | +3.00 | +0.32% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 583.00 | +8.00 | +1.39% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,289.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 591.00 | +5.00 | +0.85% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 611.50 | +5.00 | +0.82% | Deal | |||
| BMY | Bloomsbury Publishing plc | 494.00 | +11.50 | +2.38% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 85.45 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 639.50 | +3.50 | +0.55% | Deal | |||
| BP. | BP Plc | 420.93 | +1.80 | +0.43% | Deal | |||
| BREE | Breedon Group plc | 358.70 | +1.40 | +0.39% | Deal | |||
| BPT | Bridgepoint Group plc | 318.80 | -0.40 | -0.13% | Deal | |||
| BATS | British American Tobacco plc | 4,113.00 | +16.00 | +0.39% | Deal | |||
| BLND | British Land Co plc | 336.70 | +1.60 | +0.48% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,443.00 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 199.28 | -0.30 | -0.15% | Deal | |||
| BNZL | Bunzl plc | 2,477.00 | +4.00 | +0.16% | Deal | |||
| BRBY | Burberry Group plc | 1,145.75 | +34.50 | +3.10% | Deal | |||
| BYIT | Bytes Technology Group plc | 404.90 | -0.80 | -0.20% | Deal | |||
| CCR | C & C Group plc | 150.90 | -10.60 | -6.56% | Deal | |||
| CLDN | Caledonia Investments plc | 378.50 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,840.00 | -15.00 | -0.31% | Deal | |||
| CCL | Carnival plc | 2,095.50 | +31.00 | +1.50% | Deal | |||
| CNA | Centrica plc | 166.55 | -2.70 | -1.60% | Deal | |||
| CHG | Chemring Group plc | 575.00 | +5.00 | +0.88% | Deal | |||
| CSN | Chesnara plc | 271.00 | -0.50 | -0.19% | Deal | |||
| CHRY | Chrysalis Investments Limited | 122.20 | -0.20 | -0.16% | Deal | |||
| CTY | City Of London Investment Trust | 499.50 | +1.00 | +0.20% | Deal | |||
| CKN | Clarkson plc | 3,607.50 | +35.00 | +0.98% | Deal | |||
| CBG | Close Brothers Group plc | 498.30 | +2.60 | +0.52% | Deal | |||
| CMCX | CMC Markets Plc | 224.00 | +2.00 | +0.90% | Deal | |||
| COA | Coats Group plc | 82.40 | +0.70 | +0.86% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,660.00 | +20.00 | +0.30% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,589.00 | -6.00 | -0.17% | Deal | |||
| CPG | Compass Group plc | 2,529.50 | -10.00 | -0.39% | Deal | |||
| CCC | Computacenter plc | 2,408.00 | -2.00 | -0.08% | Deal | |||
| CTEC | ConvaTec Group Plc | 236.40 | +1.20 | +0.51% | Deal | |||
| CWK | Cranswick plc | 5,090.00 | -10.00 | -0.20% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 156.80 | +0.30 | +0.19% | Deal | |||
| CRDA | Croda International plc | 2,580.50 | 0.00 | 0.00% | Deal | |||
| CURY | Currys plc | 134.80 | +0.40 | +0.30% | Deal | |||
| DCC | DCC plc | 4,804.00 | +16.00 | +0.33% | Deal | |||
| ROO | Deliveroo plc | 179.35 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,650.50 | +8.00 | +0.49% | Deal | |||
| DGE | Diageo plc | 1,816.25 | -20.00 | -1.09% | Deal | |||
| DPLM | Diploma plc | 5,447.50 | +35.00 | +0.65% | Deal | |||
| DSCV | DiscoverIE Group plc | 616.00 | +10.00 | +1.65% | Deal | |||
| DEC | Diversified Energy Company plc | 1,048.00 | -3.00 | -0.28% | Deal | |||
| DOM | Domino's Pizza Group plc | 199.85 | -2.20 | -1.09% | Deal | |||
| DWL | Dowlais Group plc | 80.95 | -0.45 | -0.55% | Deal | |||
| DOCS | Dr Martens plc | 93.03 | -0.70 | -0.75% | Deal | |||
| DRX | Drax Group plc | 676.00 | -7.00 | -1.03% | Deal | |||
| DNLM | Dunelm Group Plc | 1,073.50 | -11.00 | -1.02% | Deal | |||
| EZJ | easyJet plc | 454.40 | +1.00 | +0.22% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 796.00 | +4.00 | +0.50% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 198.60 | +2.00 | +1.02% | Deal | |||
| ELM | Elementis plc | 162.10 | +0.20 | +0.12% | Deal | |||
| ESP | Empiric Student Property plc | 90.50 | +0.20 | +0.22% | Deal | |||
| EDV | Endeavour Mining plc | 2,760.00 | -42.00 | -1.50% | Deal | |||
| ENOG | Energean | 842.75 | -20.50 | -2.37% | Deal | |||
| ENT | Entain plc | 877.20 | +7.60 | +0.87% | Deal | |||
| EOT | European Opportunities Trust plc | 932.50 | +5.00 | +0.54% | Deal | |||
| EXPN | Experian Plc | 3,849.00 | +74.00 | +1.96% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,180.00 | +10.00 | +0.85% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 319.75 | -2.50 | -0.78% | Deal | |||
| ||||||||
| ||||||||
