FTSE 350: Market overview
5,816.02
-17.69 (-0.30%)Day high
5,849.29
5,849.29
Day low
5,812.62
5,812.62
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,617.00 | -38.00 | -1.43% | Deal | |||
| 3IN | 3i Infrastructure plc | 388.00 | -4.00 | -1.02% | Deal | |||
| FOUR | 4imprint Group plc | 4,528.00 | +22.00 | +0.49% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 463.00 | -1.00 | -0.22% | Deal | |||
| ABDN | Aberdeen Group Plc | 241.00 | -4.60 | -1.87% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,748.00 | +4.00 | +0.23% | Deal | |||
| ADM | Admiral Group | 3,640.00 | -32.00 | -0.87% | Deal | |||
| AEP | AEP Plantations Plc | 206.00 | -2.50 | -1.20% | Deal | |||
| AAF | Airtel Africa plc | 302.60 | -7.60 | -2.45% | Deal | |||
| AJB | AJ Bell Plc | 567.50 | -10.50 | -1.82% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 155.20 | -1.60 | -1.02% | Deal | |||
| ALW | Alliance Witan plc | 1,374.00 | -8.00 | -0.58% | Deal | |||
| ATT | Allianz Technology Trust plc | 754.00 | -11.00 | -1.44% | Deal | |||
| AAL | Anglo American Plc | 3,980.00 | -49.00 | -1.22% | Deal | |||
| ANTO | Antofagasta plc | 3,718.00 | -28.00 | -0.75% | Deal | |||
| AO. | AO World plc | 88.80 | -4.20 | -4.52% | Deal | |||
| APN | Applied Nutrition plc | 270.50 | -4.00 | -1.46% | Deal | |||
| ASHM | Ashmore Group plc | 211.80 | -6.00 | -2.75% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 250.00 | -3.50 | -1.38% | Deal | |||
| ABF | Associated British Foods plc | 1,842.00 | +14.00 | +0.77% | Deal | |||
| AZN | AstraZeneca plc | 12,400.00 | -30.00 | -0.24% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 1,030.00 | -15.00 | -1.44% | Deal | |||
| ATG | Auction Technology Group plc | 427.80 | -10.20 | -2.33% | Deal | |||
| AUTO | Autotrader Group Plc | 460.00 | -8.10 | -1.73% | Deal | |||
| AGT | AVI Global Trust plc | 257.50 | +0.50 | +0.19% | Deal | |||
| AV. | Aviva Plc | 697.80 | -3.60 | -0.51% | Deal | |||
| AVON | Avon Technologies Plc | 1,800.00 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail | 245.80 | -0.60 | -0.24% | Deal | |||
| BAB | Babcock International Group | 985.40 | -10.40 | -1.04% | Deal | |||
| BA. | BAE Systems plc | 1,992.50 | -30.50 | -1.51% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,072.00 | -8.00 | -0.74% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 376.00 | -2.00 | -0.53% | Deal | |||
| BBY | Balfour Beatty plc | 928.50 | +1.50 | +0.16% | Deal | |||
| BCG | Baltic Classifieds Group plc | 2.10 | -0.04 | -2.05% | Deal | |||
| BNKR | Bankers Investment Trust plc | 152.80 | -0.60 | -0.39% | Deal | |||
| BARC | Barclays plc | 456.60 | -3.90 | -0.85% | Deal | |||
| BAG | Barr (A.G.) | 594.00 | +6.00 | +1.02% | Deal | |||
| BTRW | Barratt Redrow Plc | 304.00 | +0.30 | +0.10% | Deal | |||
| BEZ | Beazley plc | 1,306.00 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,042.00 | -30.00 | -1.45% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,330.00 | -26.00 | -0.77% | Deal | |||
| BHMG | BH Macro Ltd | 411.50 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 822.00 | +2.00 | +0.24% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | 0.00 | 0.21% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 589.00 | -2.00 | -0.34% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 264.00 | -1.00 | -0.38% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 972.00 | -23.00 | -2.31% | Deal | |||
| BMY | Bloomsbury Publishing plc | 619.00 | -2.00 | -0.32% | Deal | |||
| BOY | Bodycote plc | 950.00 | -3.00 | -0.31% | Deal | |||
| BP. | BP Plc | 571.80 | +14.60 | +2.62% | Deal | |||
| BREE | Breedon Group plc | 305.80 | -7.20 | -2.30% | Deal | |||
| BPT | Bridgepoint Group plc | 300.00 | -9.40 | -3.04% | Deal | |||
| BATS | British American Tobacco plc | 4,243.00 | +45.00 | +1.07% | Deal | |||
| BLND | British Land Co plc | 395.60 | +0.40 | +0.10% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,554.00 | -6.00 | -0.38% | Deal | |||
| BT.A | BT Group plc | 193.40 | +1.55 | +0.81% | Deal | |||
| BNZL | Bunzl plc | 2,688.00 | +36.00 | +1.36% | Deal | |||
| BRBY | Burberry Group plc | 1,024.50 | -11.00 | -1.06% | Deal | |||
| BYIT | Bytes Technology Group plc | 436.20 | -10.80 | -2.42% | Deal | |||
| CLDN | Caledonia Investments plc | 379.00 | -4.00 | -1.04% | Deal | |||
| CGT | Capital Gearing Trust plc | 512.00 | -1.00 | -0.19% | Deal | |||
| CNA | Centrica plc | 149.30 | +1.10 | +0.74% | Deal | |||
| CWR | Ceres Power Holdings | 388.60 | -45.60 | -10.50% | Deal | |||
| CHG | Chemring Group plc | 535.00 | -10.50 | -1.92% | Deal | |||
| CSN | Chesnara plc | 351.00 | -2.50 | -0.71% | Deal | |||
| CTY | City Of London Investment Trust | 579.00 | +1.00 | +0.17% | Deal | |||
| CKN | Clarkson plc | 5,125.00 | +20.00 | +0.39% | Deal | |||
| CBG | Close Brothers Group plc | 381.20 | -4.40 | -1.14% | Deal | |||
| CMCX | CMC Markets Plc | 669.00 | -17.00 | -2.48% | Deal | |||
| COA | Coats Group plc | 80.90 | +0.85 | +1.06% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,600.00 | +15.00 | +0.20% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,360.00 | -24.00 | -0.55% | Deal | |||
| CPG | Compass Group plc | 29.12 | -1.08 | -3.58% | Deal | |||
| CCC | Computacenter plc | 5,240.00 | -240.00 | -4.38% | Deal | |||
| CTEC | ConvaTec Group Plc | 211.60 | -3.00 | -1.40% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 125.00 | 0.00 | 0.00% | Deal | |||
| COST | Costain Group plc | 254.00 | +1.00 | +0.40% | Deal | |||
| CWK | Cranswick plc | 5,080.00 | +70.00 | +1.40% | Deal | |||
| CRDA | Croda International plc | 3,227.00 | -24.00 | -0.74% | Deal | |||
| CURY | Currys plc | 146.80 | +0.40 | +0.27% | Deal | |||
| CVSG | CVS Group plc | 1,221.00 | -81.00 | -6.22% | Deal | |||
| DCC | DCC Energy Plc | 6,440.00 | +10.00 | +0.16% | Deal | |||
| DLN | Derwent London plc | 1,792.00 | -2.00 | -0.11% | Deal | |||
| DGE | Diageo plc | 1,642.50 | +22.00 | +1.36% | Deal | |||
| DPLM | Diploma plc | 7,715.00 | +95.00 | +1.25% | Deal | |||
| DSCV | DiscoverIE Group plc | 803.00 | -20.00 | -2.43% | Deal | |||
| DOM | Domino's Pizza Group plc | 207.20 | +2.00 | +0.97% | Deal | |||
| DOCS | Dr Martens plc | 67.60 | +0.50 | +0.75% | Deal | |||
| DRX | Drax Group plc | 807.50 | -13.50 | -1.64% | Deal | |||
| DNLM | Dunelm Group Plc | 775.00 | -7.50 | -0.96% | Deal | |||
| EZJ | easyJet plc | 670.00 | -0.60 | -0.09% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 831.00 | -3.00 | -0.36% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 276.50 | -1.00 | -0.36% | Deal | |||
| ELM | Elementis plc | 175.60 | -2.80 | -1.57% | Deal | |||
| EDV | Endeavour Mining plc | 4,452.00 | -144.00 | -3.13% | Deal | |||
| ENOG | Energean | 748.50 | -22.50 | -2.92% | Deal | |||
| ENT | Entain plc | 446.10 | -13.50 | -2.94% | Deal | |||
| EXPN | Experian Plc | 2,636.00 | -48.00 | -1.79% | Deal | |||
| FCIT | F&C Investment Trust | 343.20 | -1.60 | -0.46% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 253.50 | -1.50 | -0.59% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,516.00 | -4.00 | -0.26% | Deal | |||
| FEV | Fidelity European Trust plc | 425.00 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 459.00 | -1.00 | -0.22% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 779.00 | -4.00 | -0.51% | Deal | |||
| FGP | FirstGroup plc | 175.10 | +2.70 | +1.57% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 88.20 | +0.20 | +0.23% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 426.00 | -14.50 | -3.29% | Deal | |||
| FRAS | Frasers Group plc | 795.00 | +4.00 | +0.51% | Deal | |||
| FRES | Fresnillo | 2,823.00 | -66.00 | -2.28% | Deal | |||
| FCH | Funding Circle PLC | 180.00 | -6.40 | -3.43% | Deal | |||
| ||||||||
| ||||||||
