We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 350: Market overview

5,156.72
4.69 (0.09%)
Day high
5,156.72
Day low
5,132.46

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 4,264.00 -38.00 -0.88% Deal
3IN 3i Infrastructure plc 355.50 -0.50 -0.14% Deal
FOUR 4imprint Group plc 3,080.00 +20.00 +0.65% Deal
AAS Aberdeen Asia Focus Plc 362.00 0.00 0.00% Deal
ABDN Aberdeen Group Plc 205.00 -2.80 -1.35% Deal
ASL Aberforth Smaller Companies Trust plc 1,512.00 -6.00 -0.40% Deal
ADM Admiral Group 3,248.00 -80.00 -2.40% Deal
AAF Airtel Africa plc 224.20 -1.80 -0.80% Deal
AJB AJ Bell Plc 542.00 -2.00 -0.37% Deal
ALFA Alfa Financial Software Holdings Ltd 229.50 +4.50 +2.00% Deal
ALW Alliance Witan plc 1,258.00 -12.00 -0.94% Deal
ATT Allianz Technology Trust plc 498.00 +0.50 +0.10% Deal
ALPH Alpha Group International plc 4,235.00 +35.00 +0.83% Deal
AAL Anglo American Plc 2,935.00 -10.00 -0.34% Deal
AEP Anglo-Eastern Plantations plc 1,285.00 -55.00 -4.10% Deal
ANTO Antofagasta plc 2,787.00 +12.00 +0.43% Deal
AO. AO World plc 95.10 -2.60 -2.66% Deal
ASHM Ashmore Group plc 184.10 +0.30 +0.16% Deal
AIE Ashoka India Equity Inv Trust Plc 279.00 +4.00 +1.45% Deal
AHT Ashtead Group plc 5,362.00 +98.00 +1.86% Deal
ABF Associated British Foods plc 2,217.00 +47.00 +2.17% Deal
AML Aston Martin Lagonda 65.65 +2.70 +4.29% Deal
AZN AstraZeneca plc 12,554.00 -90.00 -0.71% Deal
ATYM Atalaya Mining Copper SA 667.00 -1.00 -0.15% Deal
AUTO Auto Trader Group plc 776.20 +1.20 +0.15% Deal
AGT AVI Global Trust plc 255.50 -2.00 -0.78% Deal
AV. Aviva Plc 664.40 -10.80 -1.60% Deal
AVON Avon Technologies Plc 1,930.00 -22.00 -1.13% Deal
BME B&M European Value Retail SA 218.90 -2.60 -1.17% Deal
BAB Babcock International Group 1,180.00 +10.00 +0.85% Deal
BA. BAE Systems plc 1,908.00 +7.00 +0.37% Deal
BGFD Baillie Gifford Japan Trust plc 922.00 -2.00 -0.22% Deal
USA Baillie Gifford US Growth Trust plc 273.00 +0.50 +0.18% Deal
BAKK Bakkavor Group Plc 218.00 +0.50 +0.23% Deal
BBY Balfour Beatty plc 662.50 +0.50 +0.08% Deal
BCG Baltic Classifieds Group plc 298.00 -3.00 -1.00% Deal
BNKR Bankers Investment Trust plc 128.80 -0.40 -0.31% Deal
BARC Barclays plc 379.25 0.00 0.00% Deal
BAG Barr (A.G.) 678.00 +3.00 +0.44% Deal
BTRW Barratt Redrow Plc 390.40 +3.60 +0.93% Deal
BEZ Beazley plc 897.50 -8.00 -0.88% Deal
BWY Bellway plc 2,608.00 +20.00 +0.77% Deal
BKG Berkeley Group Holdings plc 4,054.00 +46.00 +1.15% Deal
BHMG BH Macro Ltd 399.00 -1.00 -0.25% Deal
BYG Big Yellow Group 1,132.00 +14.00 +1.25% Deal
BPCR BioPharma Credit plc 0.93 -0.00 -0.22% Deal
BRGE BlackRock Greater Europe Investment Trust plc 593.00 +1.00 +0.17% Deal
BRSC BlackRock Smaller Companies Trust plc 1,324.00 -6.00 -0.45% Deal
THRG BlackRock Throgmorton Trust plc 605.00 -1.00 -0.17% Deal
BRWM BlackRock World Mining Trust plc 696.00 +2.00 +0.29% Deal
BSIF Bluefield Solar Income Fund Limited 83.70 -0.10 -0.12% Deal
BOY Bodycote plc 652.50 +6.50 +1.01% Deal
BP. BP Plc 413.05 -2.85 -0.69% Deal
BREE Breedon Group plc 330.40 -1.60 -0.48% Deal
BPT Bridgepoint Group plc 300.40 -4.80 -1.57% Deal
BATS British American Tobacco plc 3,822.00 +26.00 +0.68% Deal
BLND British Land Co plc 374.20 +2.80 +0.75% Deal
BUT Brunner Investment Trust plc 1,374.00 -8.00 -0.58% Deal
BT.A BT Group plc 182.00 -2.85 -1.54% Deal
BNZL Bunzl plc 2,412.00 +8.00 +0.33% Deal
BRBY Burberry Group plc 1,196.00 -4.00 -0.33% Deal
BYIT Bytes Technology Group plc 362.60 -3.40 -0.93% Deal
CCR C & C Group plc 137.40 +0.80 +0.59% Deal
CLDN Caledonia Investments plc 381.50 +2.00 +0.53% Deal
CGT Capital Gearing Trust plc 4,920.00 +5.00 +0.10% Deal
CCL Carnival plc 1,955.00 -21.50 -1.09% Deal
CNA Centrica plc 175.15 +5.05 +2.97% Deal
CHG Chemring Group plc 555.00 +5.00 +0.91% Deal
CSN Chesnara plc 271.00 +2.00 +0.74% Deal
CHRY Chrysalis Investments Limited 119.80 +0.80 +0.67% Deal
CTY City Of London Investment Trust 506.00 -4.00 -0.78% Deal
CKN Clarkson plc 3,470.00 0.00 0.00% Deal
CBG Close Brothers Group plc 457.20 +8.60 +1.92% Deal
CMCX CMC Markets Plc 212.50 -2.00 -0.93% Deal
COA Coats Group plc 79.00 -1.00 -1.25% Deal
CCEP Coca-Cola Europacific Partners Plc 6,710.00 +40.00 +0.60% Deal
CCH Coca-Cola HBC AG 3,494.00 +96.00 +2.83% Deal
CPG Compass Group plc 2,515.00 -12.00 -0.47% Deal
CCC Computacenter plc 2,660.00 -32.00 -1.19% Deal
CTEC ConvaTec Group Plc 242.60 +4.20 +1.76% Deal
CWK Cranswick plc 5,020.00 +20.00 +0.40% Deal
CRDA Croda International plc 2,898.00 +228.00 +8.54% Deal
CURY Currys plc 143.70 -0.60 -0.42% Deal
DCC DCC plc 4,664.00 -28.00 -0.60% Deal
DLN Derwent London plc 1,794.00 +6.00 +0.34% Deal
DGE Diageo plc 1,802.00 +26.50 +1.49% Deal
DPLM Diploma plc 5,330.00 +50.00 +0.95% Deal
DSCV DiscoverIE Group plc 583.00 -9.00 -1.52% Deal
DEC Diversified Energy Company plc 959.00 -7.50 -0.78% Deal
DOM Domino's Pizza Group plc 186.70 -1.10 -0.59% Deal
DWL Dowlais Group plc 76.45 -1.30 -1.67% Deal
DOCS Dr Martens plc 91.05 +1.10 +1.22% Deal
DRX Drax Group plc 720.00 +6.00 +0.84% Deal
DNLM Dunelm Group Plc 1,119.00 +6.00 +0.54% Deal
EZJ easyJet plc 489.70 +9.00 +1.87% Deal
EDIN Edinburgh Investment Trust plc 808.00 -4.00 -0.49% Deal
EWI Edinburgh Worldwide Investment Trust 207.00 -3.00 -1.43% Deal
ELM Elementis plc 164.40 +1.20 +0.74% Deal
ESP Empiric Student Property plc 80.00 -0.80 -0.99% Deal
EDV Endeavour Mining plc 3,550.00 +24.00 +0.68% Deal
ENOG Energean 903.00 +21.00 +2.38% Deal
ENT Entain plc 836.00 +17.00 +2.08% Deal
EOT European Opportunities Trust plc 936.00 -2.00 -0.21% Deal
EXPN Experian Plc 3,561.00 +13.00 +0.37% Deal
FCIT F&C Investment Trust plc 1,186.00 -11.00 -0.92% Deal
FCSS Fidelity China Special Situations PLC 315.50 +1.50 +0.48% Deal
FEML Fidelity Emerging Markets Limited 956.00 -1.00 -0.10% Deal
FEV Fidelity European Trust plc 423.00 +2.50 +0.59% Deal
FSV Fidelity Special Values plc 397.50 -4.00 -1.00% Deal
FGT Finsbury Growth & Income Trust plc 852.00 +3.00 +0.35% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...