FTSE 350: Market overview
Free market updates
45.19 (1.22%)
3,763.94
45.19 (1.22%)Day high
3,792.26
3,792.26
Day low
3,718.75
3,718.75
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 791.40 | +11.00 | +1.41% | Deal | |||
| 3IN | 3i Infrastructure plc | 249.70 | -0.30 | -0.12% | Deal | |||
| 888 | 888 Holdings | 156.00 | +2.10 | +1.36% | Deal | |||
| AA. | AA plc | 79.52 | -0.48 | -0.60% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,138.00 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 1,995.50 | 0.00 | 0.00% | Deal | |||
| AGK | Aggreko plc | 705.00 | +13.20 | +1.91% | Deal | |||
| ATST | Alliance Trust plc | 718.00 | +9.00 | +1.27% | Deal | |||
| AMGO | Amigo Holdings | 255.95 | -10.65 | -3.99% | Deal | |||
| AAL | Anglo American | 1,661.60 | +86.60 | +5.50% | Deal | |||
| ANTO | Antofagasta Holdings | 774.40 | +34.80 | +4.71% | Deal | |||
| ASCL | Ascential Plc | 365.20 | +6.80 | +1.90% | Deal | |||
| ASHM | Ashmore Group plc | 375.20 | -0.20 | -0.05% | Deal | |||
| AHT | Ashtead Group plc | 1,664.00 | +57.50 | +3.58% | Deal | |||
| ABF | Associated British Foods plc | 2,151.00 | -10.00 | -0.46% | Deal | |||
| AGR | Assura plc | 54.40 | +0.70 | +1.30% | Deal | |||
| AZN | AstraZeneca plc | 6,104.00 | +97.00 | +1.61% | Deal | |||
| AUTO | Auto Trader Group plc | 425.40 | -0.30 | -0.07% | Deal | |||
| AVST | Avast plc | 262.60 | -1.70 | -0.64% | Deal | |||
| AVV | AVEVA Group plc | 2,434.00 | +34.00 | +1.42% | Deal | |||
| AV. | Aviva plc | 375.40 | +2.80 | +0.75% | Deal | |||
| BME | B&M European Value Retail SA | 315.00 | -1.40 | -0.44% | Deal | |||
| BAB | Babcock International Group | 516.40 | +1.60 | +0.31% | Deal | |||
| BA. | BAE Systems plc | 454.60 | +0.60 | +0.13% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 757.00 | +1.00 | +0.13% | Deal | |||
| BAKK | Bakkavor Group Plc | 133.00 | -11.00 | -7.64% | Deal | |||
| BBY | Balfour Beatty plc | 240.50 | +8.00 | +3.44% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,350.00 | +10.00 | +0.75% | Deal | |||
| BNKR | Bankers Investment Trust plc | 816.00 | +12.00 | +1.49% | Deal | |||
| BARC | Barclays plc | 154.04 | +0.68 | +0.44% | Deal | |||
| BAG | Barr (A.G.) | 756.00 | +3.00 | +0.40% | Deal | |||
| BDEV | Barratt Developments plc | 447.20 | +8.20 | +1.87% | Deal | |||
| BBA | BBA Aviation plc | 218.00 | +4.00 | +1.87% | Deal | |||
| BBGI | BBGI Sicav SA | 155.50 | +2.50 | +1.63% | Deal | |||
| BCA | BCA Marketplace plc | 202.50 | -2.50 | -1.22% | Deal | |||
| BEZ | Beazley plc | 512.00 | +2.00 | +0.39% | Deal | |||
| BWY | Bellway plc | 2,487.00 | +68.00 | +2.81% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,311.00 | +81.00 | +2.51% | Deal | |||
| BHP | BHP Group Plc | 1,561.60 | +32.00 | +2.09% | Deal | |||
| BYG | Big Yellow Group | 862.50 | -1.50 | -0.17% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,160.00 | -15.00 | -1.28% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 1,295.00 | -5.00 | -0.38% | Deal | |||
| BOY | Bodycote plc | 688.00 | +12.00 | +1.78% | Deal | |||
| BVS | Bovis Homes Group plc | 845.60 | +10.20 | +1.22% | Deal | |||
| BP. | BP Plc | 516.80 | +7.70 | +1.51% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 312.80 | +9.60 | +3.17% | Deal | |||
| BATS | British American Tobacco plc | 2,725.00 | +4.00 | +0.15% | Deal | |||
| BTEM | British Empire Trust plc | 693.00 | +5.00 | +0.73% | Deal | |||
| BLND | British Land Co plc | 545.20 | +2.00 | +0.37% | Deal | |||
| BVIC | Britvic plc | 808.00 | +3.50 | +0.44% | Deal | |||
| BT.A | BT Group plc | 252.25 | +3.65 | +1.47% | Deal | |||
| BTG | BTG plc | 826.50 | +4.00 | +0.49% | Deal | |||
| BNZL | Bunzl plc | 2,356.00 | +71.00 | +3.11% | Deal | |||
| BRBY | Burberry Group plc | 1,727.00 | +31.00 | +1.83% | Deal | |||
| CNE | Cairn Energy plc | 157.50 | +3.50 | +2.27% | Deal | |||
| CLDN | Caledonia Investments plc | 2,775.00 | -20.00 | -0.72% | Deal | |||
| CPI | Capita plc | 109.20 | +3.20 | +3.02% | Deal | |||
| CAPC | Capital & Counties Properties plc | 245.80 | +1.30 | +0.53% | Deal | |||
| CARD | Card Factory plc | 171.70 | -2.30 | -1.32% | Deal | |||
| CCL | Carnival plc | 4,358.00 | +53.00 | +1.23% | Deal | |||
| CEY | Centamin plc | 101.60 | -1.70 | -1.65% | Deal | |||
| CNA | Centrica plc | 134.00 | +0.80 | +0.60% | Deal | |||
| CCFS | Charter Court Financial Services Group plc | 238.00 | +9.20 | +4.02% | Deal | |||
| CINE | Cineworld Group plc | 267.60 | +5.60 | +2.14% | Deal | |||
| CTY | City Of London Investment Trust | 387.00 | +5.00 | +1.31% | Deal | |||
| CSH | Civitas Social Housing plc | 97.00 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 2,050.00 | -35.00 | -1.68% | Deal | |||
| CBG | Close Brothers Group plc | 1,421.00 | -5.00 | -0.35% | Deal | |||
| CLI | CLS Holdings plc | 204.50 | -7.00 | -3.31% | Deal | |||
| COA | Coats Group plc | 76.50 | -1.30 | -1.67% | Deal | |||
| COB | Cobham plc | 103.55 | +2.65 | +2.63% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,387.00 | +7.00 | +0.29% | Deal | |||
| CPG | Compass Group plc | 1,677.00 | +8.00 | +0.48% | Deal | |||
| CCC | Computacenter plc | 1,018.00 | +52.00 | +5.38% | Deal | |||
| GLO | ContourGlobal plc | 161.70 | -5.60 | -3.35% | Deal | |||
| CTEC | ConvaTec Group Plc | 143.70 | -3.60 | -2.44% | Deal | |||
| CSP | Countryside Properties Plc | 283.40 | +6.60 | +2.38% | Deal | |||
| CWK | Cranswick plc | 2,800.00 | +30.00 | +1.08% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 318.40 | +9.00 | +2.91% | Deal | |||
| CRH | CRH plc | 2,032.00 | +48.50 | +2.45% | Deal | |||
| CRDA | Croda International plc | 4,639.00 | +39.00 | +0.85% | Deal | |||
| CYBG | CYBG plc | 184.70 | +2.70 | +1.48% | Deal | |||
| DJAN | Daejan Holdings plc | 5,620.00 | -120.00 | -2.09% | Deal | |||
| DCG | Dairy Crest Group plc | 427.40 | -7.40 | -1.70% | Deal | |||
| DCC | DCC plc | 5,960.00 | +135.00 | +2.32% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,130.00 | -18.00 | -0.84% | Deal | |||
| DLN | Derwent London plc | 2,849.00 | -41.00 | -1.42% | Deal | |||
| DGE | Diageo plc | 2,826.50 | +26.00 | +0.93% | Deal | |||
| DPLM | Diploma plc | 1,215.00 | +19.00 | +1.59% | Deal | |||
| DLG | Direct Line Insurance Group plc | 308.20 | +1.00 | +0.33% | Deal | |||
| DC. | Dixons Carphone plc | 151.00 | +2.05 | +1.38% | Deal | |||
| DOM | Domino's Pizza Group plc | 244.20 | +7.20 | +3.04% | Deal | |||
| DRX | Drax Group plc | 363.00 | +4.00 | +1.11% | Deal | |||
| DNLM | Dunelm Group Plc | 568.50 | -1.50 | -0.26% | Deal | |||
| EZJ | easyJet plc | 1,065.00 | +11.00 | +1.04% | Deal | |||
| EFM | Edinburgh Dragon Trust plc | 363.00 | +6.00 | +1.68% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 606.00 | +3.00 | +0.50% | Deal | |||
| EIG | EI Group plc | 176.80 | +5.40 | +3.15% | Deal | |||
| ECM | Electrocomponents plc | 505.60 | +5.90 | +1.18% | Deal | |||
| ELM | Elementis plc | 173.80 | +4.30 | +2.54% | Deal | |||
| ENOG | Energean Oil & Gas | 568.00 | 0.00 | 0.00% | Deal | |||
| ETO | Entertainment One Ltd | 347.60 | +4.00 | +1.16% | Deal | |||
| EQN | Equiniti Group plc | 205.50 | 0.00 | 0.00% | Deal | |||
| ESNT | Essentra Plc | 353.20 | +2.00 | +0.57% | Deal | |||
| ESUR | esure Group plc | 279.40 | -0.20 | -0.07% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,166.00 | -14.00 | -1.19% | Deal | |||
| EVR | Evraz plc | 479.30 | +12.80 | +2.74% | Deal | |||
| EXPN | Experian Plc | 1,879.00 | +32.00 | +1.73% | Deal | |||
| FCPT | F&C Commercial Property Trust Ltd | 129.00 | -1.60 | -1.23% | Deal | |||
| FCIT | F&C Investment Trust plc | 670.00 | +11.00 | +1.67% | Deal | |||
| ||||||||
| ||||||||
