FTSE 350: Market overview
5,336.59
-53.95 (-1.00%)Day high
5,391.23
5,391.23
Day low
5,335.61
5,335.61
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,360.00 | -709.00 | -17.42% | Deal | |||
| 3IN | 3i Infrastructure plc | 363.00 | -5.00 | -1.36% | Deal | |||
| FOUR | 4imprint Group plc | 3,970.00 | -60.00 | -1.49% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 367.00 | -3.00 | -0.81% | Deal | |||
| ABDN | Aberdeen Group Plc | 205.80 | +1.00 | +0.49% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,500.00 | -10.00 | -0.66% | Deal | |||
| ADM | Admiral Group | 3,150.00 | -68.00 | -2.11% | Deal | |||
| AAF | Airtel Africa plc | 311.40 | -1.00 | -0.32% | Deal | |||
| AJB | AJ Bell Plc | 528.00 | -8.00 | -1.49% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 227.00 | +3.50 | +1.57% | Deal | |||
| ALW | Alliance Witan plc | 1,290.00 | -14.00 | -1.07% | Deal | |||
| ATT | Allianz Technology Trust plc | 519.00 | -15.00 | -2.81% | Deal | |||
| AAL | Anglo American Plc | 2,862.00 | -30.00 | -1.04% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,365.00 | -5.00 | -0.36% | Deal | |||
| ANTO | Antofagasta plc | 2,795.00 | -12.00 | -0.43% | Deal | |||
| AO. | AO World plc | 103.60 | -1.40 | -1.33% | Deal | |||
| ASHM | Ashmore Group plc | 166.10 | +1.60 | +0.97% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 276.50 | -4.00 | -1.43% | Deal | |||
| AHT | Ashtead Group plc | 4,822.00 | -78.00 | -1.59% | Deal | |||
| ABF | Associated British Foods plc | 2,221.00 | -6.00 | -0.27% | Deal | |||
| AML | Aston Martin Lagonda | 59.80 | -0.05 | -0.08% | Deal | |||
| AZN | AstraZeneca plc | 13,494.00 | -24.00 | -0.18% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 689.00 | -14.00 | -1.99% | Deal | |||
| AUTO | Auto Trader Group plc | 692.00 | -10.60 | -1.51% | Deal | |||
| AGT | AVI Global Trust plc | 255.50 | -2.50 | -0.97% | Deal | |||
| AV. | Aviva Plc | 650.00 | -42.60 | -6.15% | Deal | |||
| AVON | Avon Technologies Plc | 1,920.00 | -58.00 | -2.93% | Deal | |||
| BME | B&M European Value Retail SA | 165.10 | +1.10 | +0.67% | Deal | |||
| BAB | Babcock International Group | 1,185.00 | +6.00 | +0.51% | Deal | |||
| BA. | BAE Systems plc | 1,806.50 | +14.50 | +0.81% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 926.00 | -15.00 | -1.59% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 275.00 | -5.00 | -1.79% | Deal | |||
| BAKK | Bakkavor Group Plc | 224.50 | +1.50 | +0.67% | Deal | |||
| BBY | Balfour Beatty plc | 662.50 | -2.50 | -0.38% | Deal | |||
| BCG | Baltic Classifieds Group plc | 230.50 | -2.00 | -0.86% | Deal | |||
| BNKR | Bankers Investment Trust plc | 133.20 | -1.80 | -1.33% | Deal | |||
| BARC | Barclays plc | 427.25 | -1.80 | -0.42% | Deal | |||
| BAG | Barr (A.G.) | 652.00 | -25.00 | -3.69% | Deal | |||
| BTRW | Barratt Redrow Plc | 386.10 | -7.10 | -1.81% | Deal | |||
| BEZ | Beazley plc | 909.50 | +4.50 | +0.50% | Deal | |||
| BWY | Bellway plc | 2,754.00 | -18.00 | -0.65% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,964.00 | -30.00 | -0.75% | Deal | |||
| BHMG | BH Macro Ltd | 396.00 | -2.00 | -0.50% | Deal | |||
| BYG | Big Yellow Group | 1,104.00 | -4.00 | -0.36% | Deal | |||
| BPCR | BioPharma Credit plc | 0.90 | -0.00 | -0.44% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 589.00 | -9.00 | -1.51% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,292.00 | -18.00 | -1.37% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 608.00 | -4.00 | -0.65% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 687.00 | +1.00 | +0.15% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 74.00 | +0.50 | +0.68% | Deal | |||
| BOY | Bodycote plc | 620.00 | -1.50 | -0.24% | Deal | |||
| BP. | BP Plc | 460.05 | -7.80 | -1.67% | Deal | |||
| BREE | Breedon Group plc | 332.40 | -0.80 | -0.24% | Deal | |||
| BPT | Bridgepoint Group plc | 292.80 | -3.00 | -1.01% | Deal | |||
| BATS | British American Tobacco plc | 4,147.00 | -94.00 | -2.22% | Deal | |||
| BLND | British Land Co plc | 398.00 | +0.20 | +0.05% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,394.00 | -10.00 | -0.71% | Deal | |||
| BT.A | BT Group plc | 179.45 | +0.70 | +0.39% | Deal | |||
| BNZL | Bunzl plc | 2,214.00 | -28.00 | -1.25% | Deal | |||
| BRBY | Burberry Group plc | 1,228.00 | -25.50 | -2.03% | Deal | |||
| BYIT | Bytes Technology Group plc | 357.40 | -1.60 | -0.45% | Deal | |||
| CCR | C & C Group plc | 132.00 | -7.40 | -5.31% | Deal | |||
| CLDN | Caledonia Investments plc | 384.00 | -2.00 | -0.52% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,950.00 | -10.00 | -0.20% | Deal | |||
| CCL | Carnival plc | 1,846.50 | -42.50 | -2.25% | Deal | |||
| CNA | Centrica plc | 170.55 | -2.60 | -1.50% | Deal | |||
| CWR | Ceres Power Holdings | 371.00 | -13.40 | -3.49% | Deal | |||
| CHG | Chemring Group plc | 510.00 | -12.00 | -2.30% | Deal | |||
| CSN | Chesnara plc | 280.00 | 0.00 | 0.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 115.00 | -2.00 | -1.71% | Deal | |||
| CTY | City Of London Investment Trust | 516.00 | -5.00 | -0.96% | Deal | |||
| CKN | Clarkson plc | 3,560.00 | -30.00 | -0.84% | Deal | |||
| CBG | Close Brothers Group plc | 438.20 | -6.40 | -1.44% | Deal | |||
| CMCX | CMC Markets Plc | 211.50 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 80.80 | -0.50 | -0.62% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,930.00 | -200.00 | -2.81% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,658.00 | -32.00 | -0.87% | Deal | |||
| CPG | Compass Group plc | 2,460.00 | -31.00 | -1.24% | Deal | |||
| CCC | Computacenter plc | 2,826.00 | -8.00 | -0.28% | Deal | |||
| CTEC | ConvaTec Group Plc | 248.60 | +12.00 | +5.07% | Deal | |||
| CWK | Cranswick plc | 4,905.00 | -80.00 | -1.60% | Deal | |||
| CRDA | Croda International plc | 2,856.00 | +33.00 | +1.17% | Deal | |||
| CURY | Currys plc | 130.60 | -1.00 | -0.76% | Deal | |||
| DCC | DCC plc | 4,938.00 | +98.00 | +2.02% | Deal | |||
| DLN | Derwent London plc | 1,788.00 | -17.00 | -0.94% | Deal | |||
| DGE | Diageo plc | 1,818.00 | -37.00 | -1.99% | Deal | |||
| DPLM | Diploma plc | 5,325.00 | -135.00 | -2.47% | Deal | |||
| DSCV | DiscoverIE Group plc | 566.00 | -17.00 | -2.92% | Deal | |||
| DEC | Diversified Energy Company plc | 1,131.00 | +20.00 | +1.80% | Deal | |||
| DOM | Domino's Pizza Group plc | 177.40 | -1.20 | -0.67% | Deal | |||
| DWL | Dowlais Group plc | 83.60 | -0.65 | -0.77% | Deal | |||
| DOCS | Dr Martens plc | 86.00 | -0.40 | -0.46% | Deal | |||
| DRX | Drax Group plc | 750.00 | +3.50 | +0.47% | Deal | |||
| DNLM | Dunelm Group Plc | 1,134.00 | -5.00 | -0.44% | Deal | |||
| EZJ | easyJet plc | 477.00 | +3.30 | +0.70% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 814.00 | -9.00 | -1.09% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 202.50 | -6.00 | -2.88% | Deal | |||
| ELM | Elementis plc | 161.00 | -0.60 | -0.37% | Deal | |||
| ESP | Empiric Student Property plc | 78.50 | +0.10 | +0.13% | Deal | |||
| EDV | Endeavour Mining plc | 3,402.00 | +188.00 | +5.85% | Deal | |||
| ENOG | Energean | 1,002.00 | -15.00 | -1.47% | Deal | |||
| ENT | Entain plc | 727.40 | -24.00 | -3.19% | Deal | |||
| EOT | European Opportunities Trust plc | 892.00 | -7.00 | -0.78% | Deal | |||
| EXPN | Experian Plc | 3,357.00 | +34.00 | +1.02% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,233.00 | -8.00 | -0.64% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 324.00 | -1.00 | -0.31% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 985.00 | +11.00 | +1.13% | Deal | |||
| FEV | Fidelity European Trust plc | 426.50 | -4.50 | -1.04% | Deal | |||
| FSV | Fidelity Special Values plc | 405.50 | -4.50 | -1.10% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 814.00 | -6.00 | -0.73% | Deal | |||
| ||||||||
| ||||||||
