FTSE 350: Market overview
Free market updates
-96.50 (-2.26%)
4,169.21
-96.50 (-2.26%)Day high
4,265.71
4,265.71
Day low
4,161.98
4,161.98
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,082.00 | -35.00 | -3.13% | Deal | |||
| 3IN | 3i Infrastructure plc | 303.50 | -0.50 | -0.16% | Deal | |||
| FOUR | 4imprint Group plc | 3,290.00 | -120.00 | -3.52% | Deal | |||
| 888 | 888 Holdings | 135.60 | -2.90 | -2.09% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,468.00 | -28.00 | -1.87% | Deal | |||
| ADM | Admiral Group | 2,256.00 | -46.00 | -2.00% | Deal | |||
| AGK | Aggreko plc | 800.80 | -15.40 | -1.89% | Deal | |||
| AAF | Airtel Africa plc | 71.00 | -2.00 | -2.74% | Deal | |||
| AJB | AJ Bell Plc | 387.50 | -11.00 | -2.76% | Deal | |||
| ATST | Alliance Trust plc | 835.00 | -24.00 | -2.79% | Deal | |||
| AAL | Anglo American | 2,032.50 | -99.50 | -4.67% | Deal | |||
| ANTO | Antofagasta Holdings | 837.40 | -38.20 | -4.36% | Deal | |||
| APAX | Apax Global Alpha Limited | 168.50 | -1.50 | -0.88% | Deal | |||
| ASCL | Ascential Plc | 396.00 | -7.60 | -1.88% | Deal | |||
| ASHM | Ashmore Group plc | 544.00 | -23.50 | -4.14% | Deal | |||
| AHT | Ashtead Group plc | 2,512.00 | -46.00 | -1.80% | Deal | |||
| ABF | Associated British Foods plc | 2,633.00 | -37.00 | -1.39% | Deal | |||
| AGR | Assura plc | 77.00 | -1.50 | -1.91% | Deal | |||
| AML | Aston Martin Lagonda | 410.00 | -11.80 | -2.80% | Deal | |||
| AZN | AstraZeneca plc | 7,500.00 | -159.00 | -2.08% | Deal | |||
| AUTO | Auto Trader Group plc | 576.20 | -19.40 | -3.26% | Deal | |||
| AVST | Avast plc | 529.50 | -21.50 | -3.90% | Deal | |||
| AVV | AVEVA Group plc | 4,986.00 | -139.00 | -2.71% | Deal | |||
| AGT | AVI Global Trust plc | 785.00 | -13.00 | -1.63% | Deal | |||
| AV. | Aviva plc | 402.70 | -8.90 | -2.16% | Deal | |||
| BME | B&M European Value Retail SA | 370.90 | -7.10 | -1.88% | Deal | |||
| BAB | Babcock International Group | 608.00 | -12.00 | -1.94% | Deal | |||
| BA. | BAE Systems plc | 634.80 | -9.00 | -1.40% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 812.00 | -21.00 | -2.52% | Deal | |||
| BAKK | Bakkavor Group Plc | 136.80 | +3.00 | +2.24% | Deal | |||
| BBY | Balfour Beatty plc | 255.40 | -3.80 | -1.47% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,500.00 | -8.00 | -0.53% | Deal | |||
| BNKR | Bankers Investment Trust plc | 995.00 | -21.00 | -2.07% | Deal | |||
| BARC | Barclays plc | 170.68 | -2.76 | -1.59% | Deal | |||
| BAG | Barr (A.G.) | 544.00 | -15.00 | -2.68% | Deal | |||
| BDEV | Barratt Developments plc | 793.60 | -16.00 | -1.98% | Deal | |||
| BBGI | BBGI Sicav SA | 169.50 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 540.00 | -1.50 | -0.28% | Deal | |||
| BWY | Bellway plc | 4,011.00 | -81.00 | -1.98% | Deal | |||
| BKG | Berkeley Group Holdings plc | 5,330.00 | -76.00 | -1.41% | Deal | |||
| BHP | BHP Group Plc | 1,703.80 | -75.20 | -4.23% | Deal | |||
| BYG | Big Yellow Group | 1,158.00 | -22.00 | -1.86% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,712.00 | -28.00 | -1.61% | Deal | |||
| BRWM | BlackRock World Mining Trust | 368.50 | -14.50 | -3.79% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 110.60 | -1.20 | -1.07% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 142.80 | -3.40 | -2.33% | Deal | |||
| BOY | Bodycote plc | 887.00 | -4.50 | -0.50% | Deal | |||
| BP. | BP Plc | 476.95 | -9.15 | -1.88% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 354.40 | -6.00 | -1.66% | Deal | |||
| BATS | British American Tobacco plc | 3,362.50 | -50.00 | -1.47% | Deal | |||
| BLND | British Land Co plc | 574.80 | -15.40 | -2.61% | Deal | |||
| BVIC | Britvic plc | 892.00 | -13.00 | -1.44% | Deal | |||
| BT.A | BT Group plc | 171.92 | +0.92 | +0.54% | Deal | |||
| BNZL | Bunzl plc | 2,010.00 | -29.00 | -1.42% | Deal | |||
| BRBY | Burberry Group plc | 1,998.50 | -100.50 | -4.79% | Deal | |||
| CCR | C & C Group plc | 360.50 | -8.50 | -2.30% | Deal | |||
| CNE | Cairn Energy plc | 169.70 | -7.60 | -4.29% | Deal | |||
| CLDN | Caledonia Investments plc | 3,095.00 | -35.00 | -1.12% | Deal | |||
| CPI | Capita plc | 154.25 | -4.95 | -3.11% | Deal | |||
| CAPC | Capital & Counties Properties plc | 248.00 | -10.00 | -3.88% | Deal | |||
| CCL | Carnival plc | 3,257.00 | -171.00 | -4.99% | Deal | |||
| CEY | Centamin plc | 128.40 | -0.20 | -0.16% | Deal | |||
| CNA | Centrica plc | 89.04 | -2.22 | -2.43% | Deal | |||
| CINE | Cineworld Group plc | 185.95 | -3.05 | -1.61% | Deal | |||
| CTY | City Of London Investment Trust | 428.50 | -10.50 | -2.39% | Deal | |||
| CKN | Clarkson plc | 2,910.00 | -145.00 | -4.75% | Deal | |||
| CBG | Close Brothers Group plc | 1,450.00 | -40.00 | -2.68% | Deal | |||
| CLI | CLS Holdings plc | 277.50 | -7.50 | -2.63% | Deal | |||
| COA | Coats Group plc | 75.60 | -1.25 | -1.63% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,772.00 | -16.00 | -0.57% | Deal | |||
| CPG | Compass Group plc | 1,899.50 | -27.50 | -1.43% | Deal | |||
| CCC | Computacenter plc | 1,798.00 | +6.00 | +0.33% | Deal | |||
| GLO | ContourGlobal plc | 194.60 | -4.60 | -2.31% | Deal | |||
| CTEC | ConvaTec Group Plc | 201.90 | -2.80 | -1.37% | Deal | |||
| CSP | Countryside Properties Plc | 486.60 | -12.00 | -2.41% | Deal | |||
| CWK | Cranswick plc | 3,488.00 | -34.00 | -0.97% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 440.20 | -5.60 | -1.26% | Deal | |||
| CRH | CRH plc | 2,894.00 | -62.00 | -2.10% | Deal | |||
| CRDA | Croda International plc | 5,085.00 | -125.00 | -2.40% | Deal | |||
| DJAN | Daejan Holdings plc | 5,260.00 | -40.00 | -0.75% | Deal | |||
| DCC | DCC plc | 6,294.00 | -66.00 | -1.04% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,942.00 | -10.00 | -0.34% | Deal | |||
| DLN | Derwent London plc | 4,064.00 | -82.00 | -1.98% | Deal | |||
| DGE | Diageo plc | 3,192.50 | -47.50 | -1.47% | Deal | |||
| DPLM | Diploma plc | 1,929.00 | -16.00 | -0.82% | Deal | |||
| DLG | Direct Line Insurance Group plc | 333.40 | -6.10 | -1.80% | Deal | |||
| DC. | Dixons Carphone plc | 143.45 | -3.80 | -2.58% | Deal | |||
| DOM | Domino's Pizza Group plc | 292.60 | -5.10 | -1.71% | Deal | |||
| DRX | Drax Group plc | 278.00 | -1.00 | -0.36% | Deal | |||
| DNLM | Dunelm Group Plc | 1,150.00 | -8.00 | -0.69% | Deal | |||
| EZJ | easyJet plc | 1,409.50 | -73.00 | -4.92% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 611.00 | -15.00 | -2.40% | Deal | |||
| EIG | EI Group plc | 284.20 | 0.00 | 0.00% | Deal | |||
| ECM | Electrocomponents plc | 699.40 | -16.20 | -2.26% | Deal | |||
| ELM | Elementis plc | 130.70 | -3.30 | -2.46% | Deal | |||
| ENOG | Energean Oil & Gas | 820.00 | -33.00 | -3.87% | Deal | |||
| EQN | Equiniti Group plc | 215.00 | -1.00 | -0.46% | Deal | |||
| ESNT | Essentra Plc | 414.80 | -11.20 | -2.63% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,338.00 | +16.00 | +1.21% | Deal | |||
| JEO | European Opportunities Trust plc | 883.00 | -30.00 | -3.29% | Deal | |||
| EVR | Evraz plc | 361.70 | -17.50 | -4.61% | Deal | |||
| EXPN | Experian Plc | 2,644.00 | -49.00 | -1.82% | Deal | |||
| FCIT | F&C Investment Trust plc | 754.00 | -19.00 | -2.46% | Deal | |||
| FDM | FDM Group plc | 996.00 | -34.00 | -3.30% | Deal | |||
| FERG | Ferguson plc | 6,886.00 | -164.00 | -2.33% | Deal | |||
| FXPO | Ferrexpo plc | 140.80 | -7.35 | -4.96% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 225.50 | -14.00 | -5.85% | Deal | |||
| FEV | Fidelity European Values plc | 258.50 | -7.50 | -2.82% | Deal | |||
| FSV | Fidelity Special Values | 268.50 | -5.50 | -2.01% | Deal | |||
| FIN | Finablr plc | 90.30 | -4.70 | -4.95% | Deal | |||
| ||||||||
| ||||||||
