FTSE 350: Market overview
4,261.87
-3.12 (-0.07%)
Day high
4,276.83
4,276.83
Day low
4,257.83
4,257.83
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
|
EPIC | Name | Current price (p) | Day change | |||||
---|---|---|---|---|---|---|---|---|
| ||||||||
III | 3i Group Plc | 2,527.00 | -28.00 | -1.10% | Deal | |||
3IN | 3i Infrastructure plc | 325.00 | 0.00 | 0.00% | Deal | |||
FOUR | 4imprint Group plc | 6,090.00 | -110.00 | -1.77% | Deal | |||
ASL | Aberforth Smaller Companies Trust plc | 1,356.00 | -8.00 | -0.59% | Deal | |||
ABDN | Abrdn plc | 138.45 | -1.15 | -0.82% | Deal | |||
APEO | Abrdn Private Equity Opportunities Trust plc | 534.00 | +2.00 | +0.38% | Deal | |||
ADM | Admiral Group | 2,763.00 | +29.00 | +1.06% | Deal | |||
AAF | Airtel Africa plc | 94.45 | +0.10 | +0.11% | Deal | |||
AJB | AJ Bell Plc | 300.00 | -0.40 | -0.13% | Deal | |||
ATST | Alliance Trust plc | 1,200.00 | -2.00 | -0.17% | Deal | |||
ATT | Allianz Technology Trust plc | 343.50 | +1.50 | +0.44% | Deal | |||
AAL | Anglo American | 1,828.60 | -26.00 | -1.40% | Deal | |||
ANTO | Antofagasta plc | 1,931.50 | -16.50 | -0.85% | Deal | |||
AO. | AO World plc | 92.25 | +0.90 | +0.99% | Deal | |||
APAX | Apax Global Alpha Limited | 144.40 | -5.80 | -3.86% | Deal | |||
ASCL | Ascential Plc | 300.40 | +0.80 | +0.27% | Deal | |||
ASHM | Ashmore Group plc | 198.40 | +2.90 | +1.48% | Deal | |||
AHT | Ashtead Group plc | 5,200.00 | +12.00 | +0.23% | Deal | |||
DGN | Asia Dragon Trust Plc | 353.00 | -2.00 | -0.56% | Deal | |||
ABF | Associated British Foods plc | 2,304.00 | -38.00 | -1.62% | Deal | |||
AGR | Assura plc | 41.50 | 0.00 | 0.00% | Deal | |||
AML | Aston Martin Lagonda | 167.40 | +7.90 | +4.95% | Deal | |||
AZN | AstraZeneca plc | 10,290.00 | -4.00 | -0.04% | Deal | |||
ATG | Auction Technology Group plc | 605.00 | -3.00 | -0.49% | Deal | |||
AUTO | Auto Trader Group plc | 755.00 | 0.00 | 0.00% | Deal | |||
AGT | AVI Global Trust plc | 228.00 | -2.00 | -0.87% | Deal | |||
AV. | Aviva Plc | 480.70 | -1.70 | -0.35% | Deal | |||
BME | B&M European Value Retail SA | 533.80 | -6.60 | -1.22% | Deal | |||
BAB | Babcock International Group | 517.00 | +6.00 | +1.17% | Deal | |||
BA. | BAE Systems plc | 1,305.00 | +10.00 | +0.77% | Deal | |||
BGFD | Baillie Gifford Japan Trust plc | 750.00 | +8.00 | +1.08% | Deal | |||
USA | Baillie Gifford US Growth Trust plc | 194.00 | +2.40 | +1.25% | Deal | |||
BAKK | Bakkavor Group Plc | 104.50 | +0.50 | +0.48% | Deal | |||
BCPT | Balanced Commercial Property Trust Ltd | 76.80 | -0.80 | -1.03% | Deal | |||
BBY | Balfour Beatty plc | 376.40 | -9.80 | -2.54% | Deal | |||
BCG | Baltic Classifieds Group plc | 233.00 | +4.00 | +1.75% | Deal | |||
BGEO | Bank Of Georgia Group Plc | 4,855.00 | +10.00 | +0.21% | Deal | |||
BNKR | Bankers Investment Trust plc | 111.00 | +0.20 | +0.18% | Deal | |||
BARC | Barclays plc | 176.52 | -0.40 | -0.23% | Deal | |||
BAG | Barr (A.G.) | 523.00 | +3.00 | +0.58% | Deal | |||
BDEV | Barratt Developments plc | 471.50 | -2.10 | -0.44% | Deal | |||
BBGI | BBGI Global Infrastructure S.A. | 126.60 | -0.20 | -0.16% | Deal | |||
BEZ | Beazley plc | 676.50 | +19.50 | +2.97% | Deal | |||
BBH | Bellevue Healthcare Trust plc | 145.80 | -0.20 | -0.14% | Deal | |||
BWY | Bellway plc | 2,728.00 | +18.00 | +0.66% | Deal | |||
BKG | Berkeley Group Holdings plc | 4,613.00 | -76.00 | -1.62% | Deal | |||
BHMG | BH Macro Ltd | 337.00 | +0.50 | +0.15% | Deal | |||
BYG | Big Yellow Group | 1,045.00 | +5.00 | +0.48% | Deal | |||
BRGE | BlackRock Greater Europe Investment Trust plc | 635.00 | -6.00 | -0.94% | Deal | |||
BRSC | BlackRock Smaller Companies Trust plc | 1,338.00 | -10.00 | -0.74% | Deal | |||
THRG | BlackRock Throgmorton Trust plc | 579.00 | -3.00 | -0.52% | Deal | |||
BRWM | BlackRock World Mining Trust plc | 520.00 | 0.00 | 0.00% | Deal | |||
BSIF | Bluefield Solar Income Fund Limited | 101.60 | -0.40 | -0.39% | Deal | |||
BOY | Bodycote plc | 660.50 | +13.50 | +2.09% | Deal | |||
BP. | BP Plc | 493.30 | +2.30 | +0.47% | Deal | |||
BREE | Breedon Group plc | 374.50 | 0.00 | 0.00% | Deal | |||
BPT | Bridgepoint Group plc | 266.20 | +6.20 | +2.38% | Deal | |||
BATS | British American Tobacco plc | 2,399.00 | +58.50 | +2.50% | Deal | |||
BLND | British Land Co plc | 372.50 | +4.30 | +1.17% | Deal | |||
BVIC | Britvic plc | 836.00 | -8.00 | -0.95% | Deal | |||
BT.A | BT Group plc | 104.65 | -3.90 | -3.59% | Deal | |||
BNZL | Bunzl plc | 3,011.00 | +7.00 | +0.23% | Deal | |||
BRBY | Burberry Group plc | 1,256.00 | -13.50 | -1.06% | Deal | |||
BYIT | Bytes Technology Group plc | 524.50 | -42.50 | -7.50% | Deal | |||
CCR | C & C Group plc | 155.00 | +0.20 | +0.13% | Deal | |||
CLDN | Caledonia Investments plc | 3,250.00 | -25.00 | -0.76% | Deal | |||
CGT | Capital Gearing Trust plc | 4,670.00 | -5.00 | -0.11% | Deal | |||
CCL | Carnival plc | 1,163.50 | +24.00 | +2.11% | Deal | |||
CEY | Centamin plc | 107.10 | +0.60 | +0.56% | Deal | |||
CNA | Centrica plc | 129.65 | -2.65 | -2.00% | Deal | |||
CHG | Chemring Group plc | 363.50 | +16.50 | +4.76% | Deal | |||
CTY | City Of London Investment Trust | 394.50 | -1.00 | -0.25% | Deal | |||
CKN | Clarkson plc | 3,875.00 | -55.00 | -1.40% | Deal | |||
CBG | Close Brothers Group plc | 334.20 | -1.60 | -0.48% | Deal | |||
COA | Coats Group plc | 77.20 | -1.20 | -1.53% | Deal | |||
CCH | Coca-Cola HBC AG | 2,481.00 | +1.00 | +0.04% | Deal | |||
CPG | Compass Group plc | 2,171.00 | -31.00 | -1.41% | Deal | |||
CCC | Computacenter plc | 2,940.00 | +36.00 | +1.24% | Deal | |||
CTEC | ConvaTec Group Plc | 288.00 | -0.40 | -0.14% | Deal | |||
CWK | Cranswick plc | 4,112.00 | +62.00 | +1.53% | Deal | |||
CRST | Crest Nicholson Holdings plc | 224.00 | -0.60 | -0.27% | Deal | |||
CRDA | Croda International plc | 4,731.00 | +31.00 | +0.66% | Deal | |||
CURY | Currys plc | 60.00 | +3.40 | +6.01% | Deal | |||
DARK | Darktrace plc | 462.80 | -19.90 | -4.12% | Deal | |||
DCC | DCC plc | 5,732.00 | +2.00 | +0.03% | Deal | |||
DLN | Derwent London plc | 2,092.00 | +24.00 | +1.16% | Deal | |||
DGE | Diageo plc | 2,868.50 | -38.50 | -1.32% | Deal | |||
DPLM | Diploma plc | 3,374.00 | -6.00 | -0.18% | Deal | |||
DLG | Direct Line Insurance Group plc | 209.00 | +0.70 | +0.34% | Deal | |||
DSCV | DiscoverIE Group plc | 670.00 | -10.00 | -1.47% | Deal | |||
DEC | Diversified Energy Company plc | 923.50 | +2.00 | +0.22% | Deal | |||
DOM | Domino's Pizza Group plc | 360.80 | -9.40 | -2.54% | Deal | |||
DWL | Dowlais Group plc | 88.22 | -0.54 | -0.61% | Deal | |||
DOCS | Dr Martens plc | 90.00 | +0.50 | +0.56% | Deal | |||
DRX | Drax Group plc | 474.30 | +1.00 | +0.21% | Deal | |||
DNLM | Dunelm Group Plc | 1,070.00 | +16.00 | +1.52% | Deal | |||
EZJ | easyJet plc | 534.00 | +4.40 | +0.83% | Deal | |||
EDIN | Edinburgh Investment Trust plc | 672.00 | -3.00 | -0.44% | Deal | |||
EWI | Edinburgh Worldwide Investment Trust | 144.40 | -2.40 | -1.63% | Deal | |||
ELM | Elementis plc | 139.20 | +2.00 | +1.46% | Deal | |||
ESP | Empiric Student Property plc | 94.00 | -1.00 | -1.05% | Deal | |||
EDV | Endeavour Mining plc | 1,462.00 | -17.00 | -1.15% | Deal | |||
ENOG | Energean | 1,026.00 | -7.00 | -0.68% | Deal | |||
ENT | Entain plc | 775.00 | +1.00 | +0.13% | Deal | |||
ESNT | Essentra Plc | 173.60 | +2.00 | +1.17% | Deal | |||
EOT | European Opportunities Trust plc | 870.00 | -1.00 | -0.11% | Deal | |||
EXPN | Experian Plc | 3,362.00 | +23.00 | +0.69% | Deal | |||
FCIT | F&C Investment Trust plc | 975.00 | 0.00 | 0.00% | Deal | |||
FXPO | Ferrexpo plc | 49.48 | -1.02 | -2.02% | Deal | |||
FCSS | Fidelity China Special Situations PLC | 197.40 | +0.80 | +0.41% | Deal | |||
|
|