FTSE 350: Market overview
Free market updates
-36.30 (-0.94%)
3,830.92
-36.30 (-0.94%)Day high
3,867.22
3,867.22
Day low
3,799.24
3,799.24
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,142.00 | -19.50 | -1.68% | Deal | |||
| 3IN | 3i Infrastructure plc | 303.50 | +0.50 | +0.17% | Deal | |||
| FOUR | 4imprint Group plc | 2,350.00 | -30.00 | -1.26% | Deal | |||
| 888 | 888 Holdings | 305.00 | +6.00 | +2.01% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,200.00 | -16.00 | -1.32% | Deal | |||
| ADM | Admiral Group | 2,923.00 | -28.00 | -0.95% | Deal | |||
| AGK | Aggreko plc | 638.00 | -22.00 | -3.33% | Deal | |||
| AAF | Airtel Africa plc | 78.70 | -1.80 | -2.24% | Deal | |||
| AJB | AJ Bell Plc | 449.00 | -5.00 | -1.10% | Deal | |||
| ATST | Alliance Trust plc | 897.00 | -9.00 | -0.99% | Deal | |||
| ATT | Allianz Technology Trust plc | 3,000.00 | -65.00 | -2.12% | Deal | |||
| ACI | Alternative Credit Investments plc | 866.00 | -2.00 | -0.23% | Deal | |||
| AAL | Anglo American | 2,663.50 | -149.50 | -5.31% | Deal | |||
| ANTO | Antofagasta Holdings | 1,514.50 | -57.50 | -3.66% | Deal | |||
| AO. | AO World plc | 389.00 | -8.50 | -2.14% | Deal | |||
| APAX | Apax Global Alpha Limited | 185.80 | +0.80 | +0.43% | Deal | |||
| ASCL | Ascential Plc | 358.20 | -10.20 | -2.77% | Deal | |||
| ASHM | Ashmore Group plc | 452.60 | +4.20 | +0.94% | Deal | |||
| AHT | Ashtead Group plc | 3,652.00 | -19.00 | -0.52% | Deal | |||
| ABF | Associated British Foods plc | 2,249.00 | -6.00 | -0.27% | Deal | |||
| AGR | Assura plc | 75.70 | -1.80 | -2.32% | Deal | |||
| AML | Aston Martin Lagonda | 1,615.20 | -12.80 | -0.79% | Deal | |||
| AZN | AstraZeneca plc | 7,592.00 | +33.00 | +0.44% | Deal | |||
| AUTO | Auto Trader Group plc | 566.00 | -11.80 | -2.04% | Deal | |||
| AVST | Avast plc | 533.50 | +3.50 | +0.66% | Deal | |||
| AVV | AVEVA Group plc | 3,805.00 | +248.00 | +6.97% | Deal | |||
| AGT | AVI Global Trust plc | 865.00 | -16.00 | -1.82% | Deal | |||
| AV. | Aviva plc | 348.50 | -2.00 | -0.57% | Deal | |||
| AVON | Avon Rubber plc | 3,555.00 | +5.00 | +0.14% | Deal | |||
| BME | B&M European Value Retail SA | 504.20 | -14.40 | -2.78% | Deal | |||
| BAB | Babcock International Group | 220.30 | -43.20 | -16.39% | Deal | |||
| BA. | BAE Systems plc | 495.60 | -6.00 | -1.20% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,068.00 | -22.00 | -2.02% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 251.00 | -3.00 | -1.18% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 326.00 | -1.00 | -0.31% | Deal | |||
| BBY | Balfour Beatty plc | 284.80 | -0.80 | -0.28% | Deal | |||
| BNKR | Bankers Investment Trust plc | 1,110.00 | -8.00 | -0.72% | Deal | |||
| BARC | Barclays plc | 148.80 | -4.06 | -2.66% | Deal | |||
| BDEV | Barratt Developments plc | 695.60 | -0.20 | -0.03% | Deal | |||
| BBH | BB Healthcare Trust plc | 184.50 | +1.00 | +0.54% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 173.80 | -0.40 | -0.23% | Deal | |||
| BEZ | Beazley plc | 349.40 | -0.40 | -0.11% | Deal | |||
| BWY | Bellway plc | 2,890.00 | -17.00 | -0.58% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,467.00 | -11.00 | -0.25% | Deal | |||
| BHP | BHP Group Plc | 2,135.00 | -73.00 | -3.31% | Deal | |||
| BIFF | Biffa plc | 245.00 | +4.00 | +1.66% | Deal | |||
| BYG | Big Yellow Group | 1,130.00 | +8.00 | +0.71% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,654.00 | +2.00 | +0.12% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 548.00 | -18.00 | -3.18% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 75.60 | -0.60 | -0.79% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 144.20 | -2.60 | -1.77% | Deal | |||
| BOY | Bodycote plc | 729.50 | -38.50 | -5.01% | Deal | |||
| BP. | BP Plc | 302.45 | -6.80 | -2.20% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 302.50 | -3.50 | -1.14% | Deal | |||
| BATS | British American Tobacco plc | 2,770.00 | -10.50 | -0.38% | Deal | |||
| BLND | British Land Co plc | 449.80 | -5.30 | -1.16% | Deal | |||
| BVIC | Britvic plc | 800.00 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 140.85 | -0.40 | -0.28% | Deal | |||
| BNZL | Bunzl plc | 2,438.00 | -19.00 | -0.77% | Deal | |||
| BRBY | Burberry Group plc | 1,716.00 | -16.00 | -0.92% | Deal | |||
| CCR | C & C Group plc | 234.00 | -6.00 | -2.50% | Deal | |||
| CNE | Cairn Energy plc | 191.20 | -3.70 | -1.90% | Deal | |||
| CLDN | Caledonia Investments plc | 2,850.00 | +30.00 | +1.06% | Deal | |||
| CLSN | Calisen Plc | 258.70 | -0.20 | -0.08% | Deal | |||
| CPI | Capita plc | 37.05 | -0.28 | -0.75% | Deal | |||
| CAPC | Capital & Counties Properties plc | 139.90 | -5.50 | -3.78% | Deal | |||
| CCL | Carnival plc | 1,312.00 | -22.00 | -1.65% | Deal | |||
| CEY | Centamin plc | 116.40 | -3.65 | -3.04% | Deal | |||
| CNA | Centrica plc | 50.62 | -0.58 | -1.13% | Deal | |||
| CHG | Chemring Group plc | 300.00 | -2.50 | -0.83% | Deal | |||
| CINE | Cineworld Group plc | 65.80 | +0.80 | +1.23% | Deal | |||
| CTY | City Of London Investment Trust | 372.50 | -3.50 | -0.93% | Deal | |||
| CSH | Civitas Social Housing plc | 103.00 | -1.80 | -1.72% | Deal | |||
| CKN | Clarkson plc | 2,760.00 | -60.00 | -2.13% | Deal | |||
| CBG | Close Brothers Group plc | 1,405.00 | -17.00 | -1.20% | Deal | |||
| CLI | CLS Holdings plc | 221.00 | -1.00 | -0.45% | Deal | |||
| CMCX | CMC Markets Plc | 427.50 | +11.00 | +2.64% | Deal | |||
| COA | Coats Group plc | 63.70 | -2.00 | -3.04% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,305.00 | -29.00 | -1.24% | Deal | |||
| CPG | Compass Group plc | 1,401.00 | -27.00 | -1.89% | Deal | |||
| CCC | Computacenter plc | 2,346.00 | -24.00 | -1.01% | Deal | |||
| GLO | ContourGlobal plc | 216.00 | +0.50 | +0.23% | Deal | |||
| CTEC | ConvaTec Group Plc | 199.20 | -2.40 | -1.19% | Deal | |||
| CSP | Countryside Properties Plc | 419.00 | -6.40 | -1.50% | Deal | |||
| CWK | Cranswick plc | 3,484.00 | -4.00 | -0.11% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 304.80 | -3.20 | -1.04% | Deal | |||
| CRH | CRH plc | 3,264.00 | -10.00 | -0.31% | Deal | |||
| CRDA | Croda International plc | 6,366.00 | -76.00 | -1.18% | Deal | |||
| DCC | DCC plc | 5,714.00 | -4.00 | -0.07% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,570.00 | -32.00 | -0.89% | Deal | |||
| DLN | Derwent London plc | 3,268.00 | +56.00 | +1.74% | Deal | |||
| DGE | Diageo plc | 2,903.00 | -22.50 | -0.77% | Deal | |||
| DPLM | Diploma plc | 2,122.00 | +50.00 | +2.41% | Deal | |||
| DLG | Direct Line Insurance Group plc | 329.50 | -2.20 | -0.66% | Deal | |||
| DGOC | Diversified Gas & Oil Plc | 112.00 | -1.00 | -0.88% | Deal | |||
| DC. | Dixons Carphone plc | 119.40 | +0.40 | +0.34% | Deal | |||
| DOM | Domino's Pizza Group plc | 324.40 | -3.00 | -0.92% | Deal | |||
| DRX | Drax Group plc | 387.00 | +0.40 | +0.10% | Deal | |||
| DNLM | Dunelm Group Plc | 1,197.00 | +8.00 | +0.67% | Deal | |||
| EZJ | easyJet plc | 832.00 | +7.40 | +0.90% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 554.00 | -4.00 | -0.72% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 380.50 | -2.50 | -0.65% | Deal | |||
| ECM | Electrocomponents plc | 913.00 | -16.00 | -1.72% | Deal | |||
| ELM | Elementis plc | 114.10 | -3.50 | -2.98% | Deal | |||
| ENOG | Energean | 861.00 | -19.00 | -2.16% | Deal | |||
| ENT | Entain plc | 1,401.50 | -4.00 | -0.28% | Deal | |||
| ESNT | Essentra Plc | 315.40 | -12.20 | -3.72% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,010.00 | +10.00 | +1.00% | Deal | |||
| JEO | European Opportunities Trust plc | 719.00 | -2.00 | -0.28% | Deal | |||
| EVR | Evraz plc | 500.80 | -9.20 | -1.80% | Deal | |||
| ||||||||
| ||||||||
