FTSE 350: Market overview
Free market updates
-41.51 (-1.37%)
2,996.97
-41.51 (-1.37%)Day high
3,041.41
3,041.41
Day low
2,988.11
2,988.11
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 688.40 | -26.00 | -3.64% | Deal | |||
| 3IN | 3i Infrastructure plc | 240.50 | -7.50 | -3.02% | Deal | |||
| FOUR | 4imprint Group plc | 1,638.00 | -188.00 | -10.30% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 814.00 | -2.00 | -0.25% | Deal | |||
| ADM | Admiral Group | 2,200.00 | -55.00 | -2.44% | Deal | |||
| AGK | Aggreko plc | 465.40 | +0.40 | +0.09% | Deal | |||
| AAF | Airtel Africa plc | 38.90 | -0.10 | -0.26% | Deal | |||
| AJB | AJ Bell Plc | 269.00 | -12.00 | -4.27% | Deal | |||
| ATST | Alliance Trust plc | 609.00 | -11.00 | -1.77% | Deal | |||
| AAL | Anglo American | 1,217.60 | -80.40 | -6.19% | Deal | |||
| ANTO | Antofagasta Holdings | 757.20 | -1.40 | -0.18% | Deal | |||
| APAX | Apax Global Alpha Limited | 114.40 | -4.20 | -3.54% | Deal | |||
| ASCL | Ascential Plc | 192.60 | -31.80 | -14.17% | Deal | |||
| ASHM | Ashmore Group plc | 307.20 | -11.80 | -3.70% | Deal | |||
| AHT | Ashtead Group plc | 1,605.50 | +9.00 | +0.56% | Deal | |||
| ABF | Associated British Foods plc | 1,739.00 | +13.00 | +0.75% | Deal | |||
| AGR | Assura plc | 80.00 | -0.40 | -0.50% | Deal | |||
| AML | Aston Martin Lagonda | 77.95 | -12.40 | -13.72% | Deal | |||
| AZN | AstraZeneca plc | 7,144.00 | +164.00 | +2.35% | Deal | |||
| AUTO | Auto Trader Group plc | 372.00 | -13.00 | -3.38% | Deal | |||
| AVST | Avast plc | 385.20 | -4.40 | -1.13% | Deal | |||
| AVV | AVEVA Group plc | 3,253.00 | +9.00 | +0.28% | Deal | |||
| AGT | AVI Global Trust plc | 533.00 | -15.00 | -2.74% | Deal | |||
| AV. | Aviva plc | 233.60 | -16.10 | -6.45% | Deal | |||
| AVON | Avon Rubber plc | 2,485.00 | +20.00 | +0.81% | Deal | |||
| BME | B&M European Value Retail SA | 270.90 | +1.40 | +0.52% | Deal | |||
| BAB | Babcock International Group | 343.70 | -7.50 | -2.14% | Deal | |||
| BA. | BAE Systems plc | 500.00 | +1.90 | +0.38% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 601.00 | -10.00 | -1.64% | Deal | |||
| BAKK | Bakkavor Group Plc | 64.90 | -14.70 | -18.47% | Deal | |||
| BBY | Balfour Beatty plc | 210.20 | -11.60 | -5.23% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 836.00 | -70.00 | -7.73% | Deal | |||
| BNKR | Bankers Investment Trust plc | 795.00 | -27.00 | -3.28% | Deal | |||
| BARC | Barclays plc | 80.24 | -1.38 | -1.69% | Deal | |||
| BAG | Barr (A.G.) | 468.00 | -8.00 | -1.68% | Deal | |||
| BDEV | Barratt Developments plc | 384.30 | -33.10 | -7.93% | Deal | |||
| BBGI | BBGI Sicav SA | 164.20 | +1.00 | +0.61% | Deal | |||
| BEZ | Beazley plc | 328.20 | -39.60 | -10.77% | Deal | |||
| BWY | Bellway plc | 1,906.50 | -171.50 | -8.25% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,386.00 | -14.00 | -0.41% | Deal | |||
| BHP | BHP Group Plc | 1,241.20 | -17.80 | -1.41% | Deal | |||
| BIFF | Biffa plc | 170.00 | -4.80 | -2.75% | Deal | |||
| BYG | Big Yellow Group | 952.50 | +13.00 | +1.38% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,030.00 | -30.00 | -2.83% | Deal | |||
| BRWM | BlackRock World Mining Trust | 268.00 | -7.00 | -2.55% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 68.70 | -0.20 | -0.29% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 89.70 | -0.30 | -0.33% | Deal | |||
| BOY | Bodycote plc | 487.20 | -28.30 | -5.49% | Deal | |||
| BP. | BP Plc | 337.30 | -16.05 | -4.54% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 201.50 | -6.50 | -3.12% | Deal | |||
| BATS | British American Tobacco plc | 2,940.00 | -6.00 | -0.20% | Deal | |||
| BLND | British Land Co plc | 314.50 | -8.40 | -2.60% | Deal | |||
| BVIC | Britvic plc | 644.00 | -21.50 | -3.23% | Deal | |||
| BT.A | BT Group plc | 111.30 | -3.70 | -3.22% | Deal | |||
| BNZL | Bunzl plc | 1,550.00 | +45.00 | +2.99% | Deal | |||
| BRBY | Burberry Group plc | 1,250.00 | +2.00 | +0.16% | Deal | |||
| CCR | C & C Group plc | 185.00 | -9.00 | -4.64% | Deal | |||
| CNE | Cairn Energy plc | 92.30 | +4.30 | +4.89% | Deal | |||
| CLDN | Caledonia Investments plc | 2,180.00 | -110.00 | -4.80% | Deal | |||
| CPI | Capita plc | 24.13 | -1.80 | -6.94% | Deal | |||
| CAPC | Capital & Counties Properties plc | 150.20 | -2.00 | -1.31% | Deal | |||
| CCL | Carnival plc | 614.80 | +9.80 | +1.62% | Deal | |||
| CEY | Centamin plc | 124.05 | +0.25 | +0.20% | Deal | |||
| CNA | Centrica plc | 31.84 | -2.08 | -6.13% | Deal | |||
| CHG | Chemring Group plc | 180.20 | -11.80 | -6.15% | Deal | |||
| CINE | Cineworld Group plc | 36.47 | -2.20 | -5.69% | Deal | |||
| CTY | City Of London Investment Trust | 306.00 | -5.50 | -1.77% | Deal | |||
| CKN | Clarkson plc | 2,200.00 | -120.00 | -5.17% | Deal | |||
| CBG | Close Brothers Group plc | 943.00 | -15.00 | -1.57% | Deal | |||
| CLI | CLS Holdings plc | 200.00 | -9.50 | -4.53% | Deal | |||
| COA | Coats Group plc | 36.50 | -1.85 | -4.82% | Deal | |||
| CCH | Coca-Cola HBC AG | 1,666.50 | -5.50 | -0.33% | Deal | |||
| CPG | Compass Group plc | 1,100.00 | 0.00 | 0.00% | Deal | |||
| CCC | Computacenter plc | 1,342.00 | -27.00 | -1.97% | Deal | |||
| GLO | ContourGlobal plc | 144.40 | -5.20 | -3.48% | Deal | |||
| CTEC | ConvaTec Group Plc | 180.10 | -0.60 | -0.33% | Deal | |||
| CSP | Countryside Properties Plc | 271.00 | -17.80 | -6.16% | Deal | |||
| CWK | Cranswick plc | 3,458.00 | +58.00 | +1.71% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 164.50 | -21.40 | -11.51% | Deal | |||
| CRH | CRH plc | 2,135.00 | -8.00 | -0.37% | Deal | |||
| CRDA | Croda International plc | 4,113.00 | -29.00 | -0.70% | Deal | |||
| DJAN | Daejan Holdings plc | 7,900.00 | -70.00 | -0.88% | Deal | |||
| DCC | DCC plc | 4,921.00 | -49.00 | -0.99% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,392.00 | -94.00 | -3.78% | Deal | |||
| DLN | Derwent London plc | 3,006.00 | -102.00 | -3.28% | Deal | |||
| DGE | Diageo plc | 2,458.00 | -10.50 | -0.43% | Deal | |||
| DPLM | Diploma plc | 1,415.00 | -54.00 | -3.68% | Deal | |||
| DLG | Direct Line Insurance Group plc | 256.50 | -15.60 | -5.73% | Deal | |||
| DC. | Dixons Carphone plc | 65.25 | -6.20 | -8.68% | Deal | |||
| DOM | Domino's Pizza Group plc | 278.80 | -4.00 | -1.41% | Deal | |||
| DRX | Drax Group plc | 174.70 | +15.20 | +9.53% | Deal | |||
| DNLM | Dunelm Group Plc | 689.00 | -20.50 | -2.89% | Deal | |||
| EZJ | easyJet plc | 475.00 | -22.20 | -4.47% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 409.00 | -19.00 | -4.44% | Deal | |||
| ECM | Electrocomponents plc | 483.80 | -30.20 | -5.88% | Deal | |||
| ELM | Elementis plc | 46.02 | +1.62 | +3.65% | Deal | |||
| ENOG | Energean Oil & Gas | 677.00 | +45.00 | +7.12% | Deal | |||
| EQN | Equiniti Group plc | 162.00 | -3.80 | -2.29% | Deal | |||
| ESNT | Essentra Plc | 262.00 | -2.40 | -0.91% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 733.00 | -56.00 | -7.10% | Deal | |||
| JEO | European Opportunities Trust plc | 640.00 | +2.00 | +0.31% | Deal | |||
| EVR | Evraz plc | 228.00 | -3.10 | -1.34% | Deal | |||
| EXPN | Experian Plc | 2,114.00 | -76.00 | -3.47% | Deal | |||
| FCIT | F&C Investment Trust plc | 546.00 | -11.00 | -1.97% | Deal | |||
| FDM | FDM Group plc | 722.00 | -18.00 | -2.43% | Deal | |||
| FERG | Ferguson plc | 4,450.00 | -114.00 | -2.50% | Deal | |||
| FXPO | Ferrexpo plc | 116.70 | +1.70 | +1.48% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 214.50 | -0.50 | -0.23% | Deal | |||
| FEV | Fidelity European Values plc | 212.00 | -2.00 | -0.93% | Deal | |||
| FSV | Fidelity Special Values | 163.80 | -6.60 | -3.87% | Deal | |||
| ||||||||
| ||||||||
