It looks like your browser is not up to date.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Market overview

Free market updates
4,056.33
-8.16 (-0.20%)
Day high
4,083.32
Day low
4,056.33

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 1,189.00 -16.50 -1.37% Deal
3IN 3i Infrastructure plc 298.50 -0.50 -0.17% Deal
FOUR 4imprint Group plc 2,890.00 +55.00 +1.94% Deal
888 888 Holdings 394.20 -4.60 -1.15% Deal
ASL Aberforth Smaller Companies Trust plc 1,566.00 +8.00 +0.51% Deal
ADM Admiral Group 3,224.00 -12.00 -0.37% Deal
AGK Aggreko plc 862.50 0.00 0.00% Deal
AAF Airtel Africa plc 84.30 +1.25 +1.51% Deal
AJB AJ Bell Plc 427.20 +8.80 +2.10% Deal
ATST Alliance Trust plc 980.00 -1.00 -0.10% Deal
ATT Allianz Technology Trust plc 282.50 -1.50 -0.53% Deal
AAL Anglo American 2,822.00 +30.00 +1.07% Deal
ANTO Antofagasta plc 1,447.50 +14.00 +0.98% Deal
AO. AO World plc 249.00 +0.40 +0.16% Deal
APAX Apax Global Alpha Limited 203.00 -0.50 -0.25% Deal
ASCL Ascential Plc 410.40 +4.40 +1.08% Deal
ASHM Ashmore Group plc 389.60 -4.20 -1.07% Deal
AHT Ashtead Group plc 5,204.00 +50.00 +0.97% Deal
ABF Associated British Foods plc 2,244.00 -32.00 -1.41% Deal
AGR Assura plc 76.05 +0.10 +0.13% Deal
AML Aston Martin Lagonda 1,882.50 -20.50 -1.08% Deal
AZN AstraZeneca plc 8,322.00 -28.00 -0.34% Deal
ATG Auction Technology Group plc 1,190.00 -22.00 -1.82% Deal
AUTO Auto Trader Group plc 638.60 +6.20 +0.98% Deal
AVST Avast plc 492.00 -0.60 -0.12% Deal
AVV AVEVA Group plc 3,652.00 -29.00 -0.79% Deal
AGT AVI Global Trust plc 970.00 +1.00 +0.10% Deal
AV. Aviva plc 414.90 -1.30 -0.31% Deal
AVON Avon Rubber plc 2,650.00 -46.00 -1.71% Deal
BME B&M European Value Retail SA 551.60 -3.60 -0.65% Deal
BAB Babcock International Group 298.00 +5.00 +1.71% Deal
BA. BAE Systems plc 532.80 -5.40 -1.00% Deal
BGFD Baillie Gifford Japan Trust plc 1,036.00 -6.00 -0.58% Deal
BGS Baillie Gifford Shin Nippon plc 229.00 -1.00 -0.43% Deal
USA Baillie Gifford US Growth Trust plc 336.00 +2.50 +0.75% Deal
BBY Balfour Beatty plc 310.80 +4.60 +1.50% Deal
BNKR Bankers Investment Trust plc 115.90 -0.50 -0.43% Deal
BARC Barclays plc 172.80 +0.26 +0.15% Deal
BDEV Barratt Developments plc 696.80 -12.40 -1.75% Deal
BBH BB Healthcare Trust plc 191.20 -1.40 -0.73% Deal
BBGI BBGI Global Infrastructure S.A. 174.00 +0.40 +0.23% Deal
BEZ Beazley plc 325.60 -15.30 -4.49% Deal
BWY Bellway plc 3,352.00 -40.00 -1.18% Deal
BKG Berkeley Group Holdings plc 4,619.00 -21.00 -0.45% Deal
BHP BHP Group Plc 2,082.50 +18.00 +0.87% Deal
BIFF Biffa plc 298.50 +7.50 +2.58% Deal
BYG Big Yellow Group 1,302.00 -6.00 -0.46% Deal
BRSC BlackRock Smaller Companies Trust plc 1,988.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 593.00 +5.00 +0.85% Deal
BGSC BMO Global Smaller Companies plc 162.40 +1.20 +0.74% Deal
BOY Bodycote plc 868.00 +8.00 +0.93% Deal
BP. BP Plc 324.20 +1.50 +0.46% Deal
BRW Brewin Dolphin Holdings plc 357.50 +3.00 +0.85% Deal
BATS British American Tobacco plc 2,772.00 -22.50 -0.81% Deal
BLND British Land Co plc 518.80 +2.00 +0.39% Deal
BVIC Britvic plc 946.00 -8.50 -0.89% Deal
BT.A BT Group plc 205.30 +2.70 +1.33% Deal
BNZL Bunzl plc 2,383.00 -2.00 -0.08% Deal
BRBY Burberry Group plc 2,250.00 -6.00 -0.27% Deal
BYIT Bytes Technology Group plc 460.00 +7.00 +1.55% Deal
CCR C & C Group plc 244.40 -3.60 -1.45% Deal
CNE Cairn Energy plc 169.00 +1.80 +1.08% Deal
CLDN Caledonia Investments plc 3,180.00 +25.00 +0.79% Deal
CPI Capita plc 40.00 +0.18 +0.45% Deal
CAPC Capital & Counties Properties plc 170.00 -2.40 -1.39% Deal
CCL Carnival plc 1,719.00 -7.40 -0.43% Deal
CEY Centamin plc 106.90 +0.15 +0.14% Deal
CNA Centrica plc 50.94 -0.46 -0.89% Deal
CHG Chemring Group plc 287.50 -4.50 -1.54% Deal
CHRY Chrysalis Investments Limited 243.00 +7.00 +2.97% Deal
CINE Cineworld Group plc 87.24 +1.28 +1.49% Deal
CTY City Of London Investment Trust 396.00 -0.50 -0.13% Deal
CSH Civitas Social Housing plc 117.60 0.00 0.00% Deal
CKN Clarkson plc 3,070.00 -5.00 -0.16% Deal
CBG Close Brothers Group plc 1,566.00 +14.00 +0.90% Deal
CLI CLS Holdings plc 243.50 -2.00 -0.81% Deal
CMCX CMC Markets Plc 440.00 -5.00 -1.12% Deal
COA Coats Group plc 67.50 -1.00 -1.46% Deal
CCH Coca-Cola HBC AG 2,663.00 -17.00 -0.63% Deal
CPG Compass Group plc 1,528.50 -28.50 -1.83% Deal
CCC Computacenter plc 2,564.00 +28.00 +1.10% Deal
GLO ContourGlobal plc 192.00 -1.00 -0.52% Deal
CTEC ConvaTec Group Plc 237.30 -2.30 -0.96% Deal
CSP Countryside Properties Plc 498.20 +6.20 +1.26% Deal
CWK Cranswick plc 3,946.00 -62.00 -1.55% Deal
CRST Crest Nicholson Holdings plc 430.40 -8.40 -1.91% Deal
CRH CRH plc 3,628.00 -50.00 -1.36% Deal
CRDA Croda International plc 7,160.00 -34.00 -0.47% Deal
DCC DCC plc 5,936.00 -4.00 -0.07% Deal
DPH Dechra Pharmaceuticals plc 4,302.00 -46.00 -1.06% Deal
DLN Derwent London plc 3,487.00 -38.00 -1.08% Deal
DGE Diageo plc 3,488.50 -14.50 -0.41% Deal
DPLM Diploma plc 2,960.00 0.00 0.00% Deal
DLG Direct Line Insurance Group plc 293.00 -4.60 -1.55% Deal
DEC Diversified Energy Company Plc 103.20 0.00 0.00% Deal
DC. Dixons Carphone plc 122.60 -1.90 -1.53% Deal
DOM Domino's Pizza Group plc 389.20 +2.80 +0.72% Deal
DOCS Dr Martens plc 413.40 -8.20 -1.94% Deal
DRX Drax Group plc 442.60 +7.60 +1.75% Deal
DNLM Dunelm Group Plc 1,354.00 -22.00 -1.60% Deal
EZJ easyJet plc 973.60 -4.20 -0.43% Deal
EDIN Edinburgh Investment Trust plc 629.00 -1.00 -0.16% Deal
EWI Edinburgh Worldwide Investment Trust 348.00 +2.00 +0.58% Deal
ECM Electrocomponents plc 1,017.00 +8.00 +0.79% Deal
ELM Elementis plc 149.80 -1.20 -0.79% Deal
ENOG Energean 771.50 -3.00 -0.39% Deal
ENT Entain plc 1,814.50 -7.00 -0.38% Deal
ESNT Essentra Plc 324.50 -2.00 -0.61% Deal
ERM Euromoney Institutional Investors plc 1,062.00 +22.00 +2.12% Deal
JEO European Opportunities Trust plc 740.00 +1.00 +0.14% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...