FTSE 350: Market overview
5,033.37
-1.94 (-0.04%)Day high
5,049.24
5,049.24
Day low
5,028.21
5,028.21
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,975.00 | +52.00 | +1.33% | Deal | |||
| 3IN | 3i Infrastructure plc | 355.00 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 3,387.50 | -20.00 | -0.59% | Deal | |||
| ABDN | Aberdeen Group Plc | 184.30 | -2.80 | -1.50% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,526.00 | +16.00 | +1.06% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 351.00 | +2.00 | +0.57% | Deal | |||
| ADM | Admiral Group | 3,302.00 | -40.00 | -1.20% | Deal | |||
| AAF | Airtel Africa plc | 214.80 | -6.40 | -2.89% | Deal | |||
| AJB | AJ Bell Plc | 507.00 | +2.50 | +0.50% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 250.75 | +6.00 | +2.45% | Deal | |||
| ALW | Alliance Witan plc | 1,254.00 | +6.00 | +0.48% | Deal | |||
| ATT | Allianz Technology Trust plc | 470.00 | +9.50 | +2.06% | Deal | |||
| ALPH | Alpha Group International plc | 4,177.50 | -5.00 | -0.12% | Deal | |||
| AAL | Anglo American Plc | 2,274.00 | -3.00 | -0.13% | Deal | |||
| ANTO | Antofagasta plc | 2,145.00 | +12.00 | +0.56% | Deal | |||
| AO. | AO World plc | 86.35 | -0.20 | -0.23% | Deal | |||
| APAX | Apax Global Alpha Limited | 164.20 | +0.20 | +0.12% | Deal | |||
| ASHM | Ashmore Group plc | 161.60 | -1.80 | -1.10% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 268.50 | 0.00 | 0.00% | Deal | |||
| AHT | Ashtead Group plc | 5,590.00 | +48.00 | +0.87% | Deal | |||
| ASC | ASOS plc | 286.00 | +2.00 | +0.71% | Deal | |||
| ABF | Associated British Foods plc | 2,226.00 | +4.00 | +0.18% | Deal | |||
| AML | Aston Martin Lagonda | 72.10 | -1.05 | -1.43% | Deal | |||
| AZN | AstraZeneca plc | 11,914.00 | -178.00 | -1.47% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 544.50 | +3.00 | +0.55% | Deal | |||
| ATG | Auction Technology Group plc | 325.75 | -8.50 | -2.54% | Deal | |||
| AUTO | Auto Trader Group plc | 803.40 | -0.40 | -0.05% | Deal | |||
| AGT | AVI Global Trust plc | 261.50 | +2.00 | +0.77% | Deal | |||
| AV. | Aviva Plc | 655.90 | -0.40 | -0.06% | Deal | |||
| AVON | Avon Technologies Plc | 1,940.00 | +24.00 | +1.25% | Deal | |||
| BME | B&M European Value Retail SA | 246.55 | +6.40 | +2.67% | Deal | |||
| BAB | Babcock International Group | 1,106.00 | +15.00 | +1.37% | Deal | |||
| BA. | BAE Systems plc | 1,782.00 | +5.00 | +0.28% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 910.50 | +9.00 | +1.00% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 267.25 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 224.25 | +2.00 | +0.90% | Deal | |||
| BBY | Balfour Beatty plc | 613.75 | +9.50 | +1.57% | Deal | |||
| BCG | Baltic Classifieds Group plc | 329.75 | +3.00 | +0.92% | Deal | |||
| BNKR | Bankers Investment Trust plc | 124.30 | +0.20 | +0.16% | Deal | |||
| BARC | Barclays plc | 364.95 | +3.90 | +1.08% | Deal | |||
| BAG | Barr (A.G.) | 705.00 | +8.00 | +1.15% | Deal | |||
| BTRW | Barratt Redrow Plc | 368.00 | +0.10 | +0.03% | Deal | |||
| BEZ | Beazley plc | 793.75 | +8.00 | +1.02% | Deal | |||
| BWY | Bellway plc | 2,326.00 | -22.00 | -0.94% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,671.00 | -20.00 | -0.54% | Deal | |||
| BHMG | BH Macro Ltd | 391.25 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 924.50 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 569.50 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,292.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 580.50 | +2.00 | +0.35% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 592.00 | +11.00 | +1.89% | Deal | |||
| BMY | Bloomsbury Publishing plc | 494.50 | -5.50 | -1.10% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 87.95 | +1.00 | +1.15% | Deal | |||
| BOY | Bodycote plc | 659.50 | +9.50 | +1.46% | Deal | |||
| BP. | BP Plc | 417.05 | +1.35 | +0.32% | Deal | |||
| BREE | Breedon Group plc | 372.20 | +3.80 | +1.03% | Deal | |||
| BPT | Bridgepoint Group plc | 328.40 | +0.20 | +0.06% | Deal | |||
| BATS | British American Tobacco plc | 4,151.50 | +19.00 | +0.46% | Deal | |||
| BLND | British Land Co plc | 338.10 | +1.40 | +0.42% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,435.00 | +4.00 | +0.28% | Deal | |||
| BT.A | BT Group plc | 203.45 | -1.30 | -0.64% | Deal | |||
| BNZL | Bunzl plc | 2,575.00 | -14.00 | -0.54% | Deal | |||
| BRBY | Burberry Group plc | 1,264.00 | +37.00 | +3.02% | Deal | |||
| BYIT | Bytes Technology Group plc | 423.80 | +8.60 | +2.07% | Deal | |||
| CCR | C & C Group plc | 168.70 | -3.40 | -1.98% | Deal | |||
| CLDN | Caledonia Investments plc | 375.75 | -9.00 | -2.35% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,860.00 | +5.00 | +0.10% | Deal | |||
| CCL | Carnival plc | 2,159.50 | +22.00 | +1.03% | Deal | |||
| CNA | Centrica plc | 154.15 | -0.40 | -0.26% | Deal | |||
| CHG | Chemring Group plc | 539.50 | 0.00 | 0.00% | Deal | |||
| CSN | Chesnara plc | 266.00 | -3.00 | -1.12% | Deal | |||
| CHRY | Chrysalis Investments Limited | 121.00 | +3.60 | +3.06% | Deal | |||
| CTY | City Of London Investment Trust | 494.75 | -1.50 | -0.30% | Deal | |||
| CKN | Clarkson plc | 3,452.50 | -10.00 | -0.29% | Deal | |||
| CBG | Close Brothers Group plc | 466.60 | -3.40 | -0.72% | Deal | |||
| CMCX | CMC Markets Plc | 222.50 | -1.00 | -0.45% | Deal | |||
| COA | Coats Group plc | 79.30 | +2.20 | +2.86% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,585.00 | +40.00 | +0.61% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,739.00 | -40.00 | -1.06% | Deal | |||
| CPG | Compass Group plc | 2,539.50 | -17.00 | -0.66% | Deal | |||
| CCC | Computacenter plc | 2,310.00 | +12.00 | +0.52% | Deal | |||
| CTEC | ConvaTec Group Plc | 239.00 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 5,060.00 | -70.00 | -1.36% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 147.90 | -3.40 | -2.25% | Deal | |||
| CRDA | Croda International plc | 2,506.00 | +41.00 | +1.66% | Deal | |||
| CURY | Currys plc | 131.10 | +2.40 | +1.86% | Deal | |||
| DCC | DCC plc | 4,712.00 | -46.00 | -0.97% | Deal | |||
| ROO | Deliveroo plc | 179.00 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,668.00 | -9.00 | -0.54% | Deal | |||
| DGE | Diageo plc | 1,964.50 | -70.50 | -3.47% | Deal | |||
| DPLM | Diploma plc | 5,492.50 | +90.00 | +1.67% | Deal | |||
| DSCV | DiscoverIE Group plc | 605.00 | +4.00 | +0.67% | Deal | |||
| DEC | Diversified Energy Company plc | 1,105.50 | -8.00 | -0.72% | Deal | |||
| DOM | Domino's Pizza Group plc | 207.90 | -2.20 | -1.05% | Deal | |||
| DWL | Dowlais Group plc | 79.92 | +0.75 | +0.95% | Deal | |||
| DOCS | Dr Martens plc | 90.63 | -1.40 | -1.52% | Deal | |||
| DRX | Drax Group plc | 656.75 | +4.00 | +0.61% | Deal | |||
| DNLM | Dunelm Group Plc | 1,237.50 | +13.00 | +1.06% | Deal | |||
| EZJ | easyJet plc | 467.75 | -2.10 | -0.45% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 801.00 | -1.00 | -0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 193.40 | +2.00 | +1.04% | Deal | |||
| ELM | Elementis plc | 163.80 | 0.00 | 0.00% | Deal | |||
| ESP | Empiric Student Property plc | 89.95 | -0.10 | -0.11% | Deal | |||
| EDV | Endeavour Mining plc | 2,774.00 | +20.00 | +0.73% | Deal | |||
| ENOG | Energean | 902.00 | +9.00 | +1.01% | Deal | |||
| ENT | Entain plc | 874.30 | +10.00 | +1.16% | Deal | |||
| EOT | European Opportunities Trust plc | 926.00 | +1.00 | +0.11% | Deal | |||
| EXPN | Experian Plc | 3,966.50 | +44.00 | +1.12% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,162.00 | +7.00 | +0.61% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 306.75 | +4.50 | +1.49% | Deal | |||
| ||||||||
| ||||||||
