We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 350: Market overview

5,296.07
20.02 (0.38%)
Day high
5,311.39
Day low
5,270.85

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 4,447.00 -12.00 -0.27% Deal
3IN 3i Infrastructure plc 359.50 -1.50 -0.42% Deal
FOUR 4imprint Group plc 3,430.00 +20.00 +0.59% Deal
AAS Aberdeen Asia Focus Plc 375.00 +4.00 +1.08% Deal
ABDN Aberdeen Group Plc 206.40 -0.40 -0.19% Deal
ASL Aberforth Smaller Companies Trust plc 1,558.00 +10.00 +0.65% Deal
ADM Admiral Group 3,292.00 -8.00 -0.24% Deal
AAF Airtel Africa plc 268.40 +37.80 +16.39% Deal
AJB AJ Bell Plc 550.50 -0.50 -0.09% Deal
ALFA Alfa Financial Software Holdings Ltd 232.00 +3.50 +1.53% Deal
ALW Alliance Witan plc 1,294.00 0.00 0.00% Deal
ATT Allianz Technology Trust plc 530.00 +6.00 +1.15% Deal
ALPH Alpha Group International plc 4,245.00 +10.00 +0.24% Deal
AAL Anglo American Plc 2,891.00 +59.00 +2.08% Deal
AEP Anglo-Eastern Plantations plc 1,305.00 +10.00 +0.77% Deal
ANTO Antofagasta plc 2,772.00 +59.00 +2.17% Deal
AO. AO World plc 105.80 -0.40 -0.38% Deal
ASHM Ashmore Group plc 191.20 -1.80 -0.93% Deal
AIE Ashoka India Equity Inv Trust Plc 283.00 +3.00 +1.07% Deal
AHT Ashtead Group plc 5,118.00 -60.00 -1.16% Deal
ABF Associated British Foods plc 2,294.00 +4.00 +0.17% Deal
AML Aston Martin Lagonda 65.10 +1.30 +2.04% Deal
AZN AstraZeneca plc 12,406.00 -140.00 -1.12% Deal
ATYM Atalaya Mining Copper SA 643.00 -2.00 -0.31% Deal
AUTO Auto Trader Group plc 809.40 -0.60 -0.07% Deal
AGT AVI Global Trust plc 261.50 +0.50 +0.19% Deal
AV. Aviva Plc 673.00 -1.20 -0.18% Deal
AVON Avon Technologies Plc 1,934.00 +12.00 +0.62% Deal
BME B&M European Value Retail SA 189.30 +4.05 +2.19% Deal
BAB Babcock International Group 1,242.00 +21.00 +1.72% Deal
BA. BAE Systems plc 1,882.50 +19.00 +1.02% Deal
BGFD Baillie Gifford Japan Trust plc 950.00 +1.00 +0.11% Deal
USA Baillie Gifford US Growth Trust plc 279.00 +2.50 +0.90% Deal
BAKK Bakkavor Group Plc 225.50 -2.50 -1.10% Deal
BBY Balfour Beatty plc 674.00 -3.50 -0.52% Deal
BCG Baltic Classifieds Group plc 301.50 -5.00 -1.63% Deal
BNKR Bankers Investment Trust plc 132.20 +0.60 +0.46% Deal
BARC Barclays plc 404.45 +8.75 +2.21% Deal
BAG Barr (A.G.) 685.00 +3.00 +0.44% Deal
BTRW Barratt Redrow Plc 393.80 -9.90 -2.45% Deal
BEZ Beazley plc 905.50 -6.00 -0.66% Deal
BWY Bellway plc 2,692.00 -28.00 -1.03% Deal
BKG Berkeley Group Holdings plc 4,090.00 -62.00 -1.49% Deal
BHMG BH Macro Ltd 404.00 -0.50 -0.12% Deal
BYG Big Yellow Group 1,146.00 -16.00 -1.38% Deal
BPCR BioPharma Credit plc 0.91 -0.01 -0.87% Deal
BRGE BlackRock Greater Europe Investment Trust plc 607.00 +2.00 +0.33% Deal
BRSC BlackRock Smaller Companies Trust plc 1,346.00 -6.00 -0.44% Deal
THRG BlackRock Throgmorton Trust plc 618.00 +2.00 +0.32% Deal
BRWM BlackRock World Mining Trust plc 653.00 +11.00 +1.71% Deal
BSIF Bluefield Solar Income Fund Limited 80.90 -2.20 -2.65% Deal
BOY Bodycote plc 632.00 -35.00 -5.25% Deal
BP. BP Plc 433.70 -2.30 -0.53% Deal
BREE Breedon Group plc 346.80 -3.80 -1.08% Deal
BPT Bridgepoint Group plc 307.20 -3.60 -1.16% Deal
BATS British American Tobacco plc 3,928.00 +17.00 +0.43% Deal
BLND British Land Co plc 384.80 -4.80 -1.23% Deal
BUT Brunner Investment Trust plc 1,430.00 +4.00 +0.28% Deal
BT.A BT Group plc 184.20 -2.55 -1.37% Deal
BNZL Bunzl plc 2,368.00 -34.00 -1.42% Deal
BRBY Burberry Group plc 1,300.00 -25.50 -1.92% Deal
BYIT Bytes Technology Group plc 366.00 -2.60 -0.71% Deal
CCR C & C Group plc 136.80 +0.80 +0.59% Deal
CLDN Caledonia Investments plc 385.00 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,960.00 0.00 0.00% Deal
CCL Carnival plc 1,933.00 -52.00 -2.62% Deal
CNA Centrica plc 176.10 -0.65 -0.37% Deal
CHG Chemring Group plc 584.00 +4.00 +0.69% Deal
CSN Chesnara plc 274.50 -1.50 -0.54% Deal
CHRY Chrysalis Investments Limited 122.40 -0.40 -0.33% Deal
CTY City Of London Investment Trust 517.00 +2.00 +0.39% Deal
CKN Clarkson plc 3,665.00 +45.00 +1.24% Deal
CBG Close Brothers Group plc 440.00 +8.80 +2.04% Deal
CMCX CMC Markets Plc 215.00 0.00 0.00% Deal
COA Coats Group plc 84.30 +0.50 +0.60% Deal
CCEP Coca-Cola Europacific Partners Plc 6,960.00 +110.00 +1.61% Deal
CCH Coca-Cola HBC AG 3,496.00 +18.00 +0.52% Deal
CPG Compass Group plc 2,598.00 -15.00 -0.57% Deal
CCC Computacenter plc 2,802.00 +96.00 +3.55% Deal
CTEC ConvaTec Group Plc 244.40 -2.00 -0.81% Deal
CWK Cranswick plc 5,080.00 -60.00 -1.17% Deal
CRDA Croda International plc 2,945.00 +2.00 +0.07% Deal
CURY Currys plc 143.90 -1.50 -1.03% Deal
DCC DCC plc 5,065.00 -30.00 -0.59% Deal
DLN Derwent London plc 1,825.00 -21.00 -1.14% Deal
DGE Diageo plc 1,777.50 -7.50 -0.42% Deal
DPLM Diploma plc 5,630.00 -5.00 -0.09% Deal
DSCV DiscoverIE Group plc 596.00 +12.00 +2.05% Deal
DEC Diversified Energy Company plc 962.00 -51.00 -5.03% Deal
DOM Domino's Pizza Group plc 199.60 +3.50 +1.78% Deal
DWL Dowlais Group plc 83.35 +0.45 +0.54% Deal
DOCS Dr Martens plc 93.65 -0.30 -0.32% Deal
DRX Drax Group plc 723.00 -0.50 -0.07% Deal
DNLM Dunelm Group Plc 1,156.00 +5.00 +0.43% Deal
EZJ easyJet plc 482.10 -3.90 -0.80% Deal
EDIN Edinburgh Investment Trust plc 839.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 206.00 -0.50 -0.24% Deal
ELM Elementis plc 170.80 +1.40 +0.83% Deal
ESP Empiric Student Property plc 78.80 -0.90 -1.13% Deal
EDV Endeavour Mining plc 3,064.00 +46.00 +1.52% Deal
ENOG Energean 943.00 -4.50 -0.47% Deal
ENT Entain plc 807.60 +0.60 +0.07% Deal
EOT European Opportunities Trust plc 929.00 +3.00 +0.32% Deal
EXPN Experian Plc 3,635.00 -44.00 -1.20% Deal
FCIT F&C Investment Trust plc 1,227.00 +11.00 +0.90% Deal
FCSS Fidelity China Special Situations PLC 324.50 -1.00 -0.31% Deal
FEML Fidelity Emerging Markets Limited 957.00 0.00 0.00% Deal
FEV Fidelity European Trust plc 431.00 +2.00 +0.47% Deal
FSV Fidelity Special Values plc 405.00 +2.00 +0.50% Deal
FGT Finsbury Growth & Income Trust plc 872.00 -1.00 -0.11% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...