We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 350: Market overview

4,518.74
6.21 (0.14%)
Day high
4,524.03
Day low
4,498.90

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 3,092.00 +13.00 +0.42% Deal
3IN 3i Infrastructure plc 329.50 +5.00 +1.54% Deal
FOUR 4imprint Group plc 5,865.00 +80.00 +1.38% Deal
ASL Aberforth Smaller Companies Trust plc 1,507.00 -10.00 -0.66% Deal
ABDN Abrdn plc 145.32 -2.30 -1.56% Deal
ADM Admiral Group 2,586.50 -3.00 -0.12% Deal
AAF Airtel Africa plc 119.00 -0.70 -0.58% Deal
AJB AJ Bell Plc 385.75 +0.50 +0.13% Deal
ATST Alliance Trust plc 1,197.00 0.00 0.00% Deal
ATT Allianz Technology Trust plc 401.25 +4.00 +1.01% Deal
AAL Anglo American 2,428.75 +40.50 +1.70% Deal
ANTO Antofagasta plc 2,062.00 +15.00 +0.73% Deal
AO. AO World plc 109.60 +1.00 +0.92% Deal
APAX Apax Global Alpha Limited 156.00 +1.00 +0.65% Deal
ASCL Ascential plc 340.25 0.00 0.00% Deal
ASHM Ashmore Group plc 177.25 -2.30 -1.28% Deal
AHT Ashtead Group plc 5,432.00 +32.00 +0.59% Deal
DGN Asia Dragon Trust Plc 405.50 +8.00 +2.01% Deal
ABF Associated British Foods plc 2,486.00 -9.00 -0.36% Deal
AGR Assura plc 39.40 -0.16 -0.40% Deal
AML Aston Martin Lagonda 142.90 -1.60 -1.11% Deal
AZN AstraZeneca plc 12,320.00 -96.00 -0.77% Deal
ATG Auction Technology Group plc 570.00 -2.00 -0.35% Deal
AUTO Auto Trader Group plc 814.60 -0.20 -0.02% Deal
AGT AVI Global Trust plc 235.50 0.00 0.00% Deal
AV. Aviva Plc 479.80 +5.60 +1.18% Deal
BME B&M European Value Retail SA 471.20 -2.30 -0.49% Deal
BAB Babcock International Group 539.25 +2.50 +0.47% Deal
BA. BAE Systems plc 1,352.75 +8.00 +0.59% Deal
BGFD Baillie Gifford Japan Trust plc 717.50 +1.00 +0.14% Deal
USA Baillie Gifford US Growth Trust plc 198.20 +0.60 +0.30% Deal
BAKK Bakkavor Group Plc 146.25 +0.50 +0.34% Deal
BCPT Balanced Commercial Property Trust Ltd 78.00 0.00 0.00% Deal
BBY Balfour Beatty plc 356.80 -1.60 -0.45% Deal
BCG Baltic Classifieds Group plc 228.50 -2.00 -0.87% Deal
BGEO Bank Of Georgia Group Plc 3,732.50 -100.00 -2.61% Deal
BNKR Bankers Investment Trust plc 112.70 0.00 0.00% Deal
BARC Barclays plc 207.10 +1.10 +0.53% Deal
BAG Barr (A.G.) 601.50 +5.00 +0.84% Deal
BDEV Barratt Developments plc 470.65 -11.40 -2.37% Deal
BBGI BBGI Global Infrastructure S.A. 134.20 +0.20 +0.15% Deal
BEZ Beazley plc 694.75 +13.50 +1.98% Deal
BBH Bellevue Healthcare Trust plc 140.10 -0.40 -0.29% Deal
BWY Bellway plc 2,552.00 -36.00 -1.39% Deal
BKG Berkeley Group Holdings plc 4,780.00 -232.00 -4.63% Deal
BHMG BH Macro Ltd 363.25 +7.50 +2.11% Deal
BYG Big Yellow Group 1,168.00 -22.00 -1.85% Deal
BRGE BlackRock Greater Europe Investment Trust plc 617.00 -4.00 -0.65% Deal
BRSC BlackRock Smaller Companies Trust plc 1,487.00 +6.00 +0.40% Deal
THRG BlackRock Throgmorton Trust plc 617.50 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 558.00 +4.00 +0.72% Deal
BSIF Bluefield Solar Income Fund Limited 105.70 0.00 0.00% Deal
BOY Bodycote plc 725.50 -2.00 -0.28% Deal
BP. BP Plc 466.75 -0.10 -0.02% Deal
BREE Breedon Group plc 387.25 +0.50 +0.13% Deal
BPT Bridgepoint Group plc 221.00 +0.20 +0.09% Deal
BATS British American Tobacco plc 2,436.50 +11.00 +0.45% Deal
BLND British Land Co plc 425.40 -10.00 -2.30% Deal
BVIC Britvic plc 970.00 +6.00 +0.62% Deal
BUT Brunner Investment Trust plc 1,322.50 0.00 0.00% Deal
BT.A BT Group plc 140.78 -0.30 -0.21% Deal
BNZL Bunzl plc 2,995.00 -2.00 -0.07% Deal
BRBY Burberry Group plc 971.00 -9.20 -0.94% Deal
BYIT Bytes Technology Group plc 554.50 +0.50 +0.09% Deal
CCR C & C Group plc 157.20 -2.40 -1.51% Deal
CLDN Caledonia Investments plc 3,492.50 +50.00 +1.45% Deal
CGT Capital Gearing Trust plc 4,692.50 +10.00 +0.21% Deal
CCL Carnival plc 1,113.75 -7.00 -0.62% Deal
CEY Centamin plc 114.25 -0.30 -0.26% Deal
CNA Centrica plc 135.28 +2.45 +1.84% Deal
CHG Chemring Group plc 383.75 +4.50 +1.19% Deal
CTY City Of London Investment Trust 417.75 +2.50 +0.60% Deal
CKN Clarkson plc 4,235.00 +85.00 +2.05% Deal
CBG Close Brothers Group plc 437.60 -9.40 -2.10% Deal
CMCX CMC Markets Plc 279.25 +10.00 +3.72% Deal
COA Coats Group plc 82.40 -0.50 -0.60% Deal
CCH Coca-Cola HBC AG 2,678.00 -10.00 -0.37% Deal
CPG Compass Group plc 2,217.50 +1.00 +0.05% Deal
CCC Computacenter plc 2,924.00 +18.00 +0.62% Deal
CTEC ConvaTec Group Plc 243.20 -1.80 -0.73% Deal
CWK Cranswick plc 4,457.50 +5.00 +0.11% Deal
CRST Crest Nicholson Holdings plc 240.50 -4.20 -1.72% Deal
CRDA Croda International plc 4,111.50 -30.00 -0.72% Deal
CURY Currys plc 78.00 +0.75 +0.97% Deal
DARK Darktrace plc 578.00 +0.20 +0.03% Deal
DCC DCC plc 5,620.00 -30.00 -0.53% Deal
DLN Derwent London plc 2,300.00 -44.00 -1.88% Deal
DGE Diageo plc 2,563.00 +4.50 +0.18% Deal
DPLM Diploma plc 4,138.00 -16.00 -0.39% Deal
DLG Direct Line Insurance Group plc 199.70 +0.10 +0.05% Deal
DSCV DiscoverIE Group plc 702.50 +8.00 +1.15% Deal
DEC Diversified Energy Company plc 1,104.00 -3.00 -0.27% Deal
DOM Domino's Pizza Group plc 320.80 -2.40 -0.74% Deal
DWL Dowlais Group plc 72.25 +0.10 +0.14% Deal
DOCS Dr Martens plc 81.05 +0.35 +0.43% Deal
DRX Drax Group plc 517.00 +12.00 +2.37% Deal
DNLM Dunelm Group Plc 1,067.00 +10.00 +0.95% Deal
EZJ easyJet plc 455.65 +3.40 +0.75% Deal
EDIN Edinburgh Investment Trust plc 722.50 +3.00 +0.42% Deal
EWI Edinburgh Worldwide Investment Trust 141.90 -0.60 -0.42% Deal
ELM Elementis plc 146.00 +0.80 +0.55% Deal
ESP Empiric Student Property plc 93.80 -0.50 -0.53% Deal
EDV Endeavour Mining plc 1,652.00 +4.00 +0.24% Deal
ENOG Energean 1,041.50 -11.00 -1.04% Deal
ENT Entain plc 660.60 -5.00 -0.75% Deal
ESNT Essentra Plc 167.40 -3.60 -2.11% Deal
EOT European Opportunities Trust plc 880.00 -2.00 -0.23% Deal
EXPN Experian Plc 3,711.00 -9.00 -0.24% Deal
FCIT F&C Investment Trust plc 1,017.00 +4.00 +0.39% Deal
FXPO Ferrexpo plc 43.05 -0.40 -0.92% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...