FTSE 350: Market overview
5,703.87
-84.93 (-1.47%)Day high
5,788.92
5,788.92
Day low
5,686.46
5,686.46
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,610.50 | -13.00 | -0.50% | Deal | |||
| 3IN | 3i Infrastructure plc | 378.25 | -2.00 | -0.53% | Deal | |||
| FOUR | 4imprint Group plc | 3,607.00 | -102.00 | -2.75% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 441.00 | -9.00 | -2.00% | Deal | |||
| ABDN | Aberdeen Group Plc | 246.50 | -5.80 | -2.30% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,659.00 | -22.00 | -1.30% | Deal | |||
| ADM | Admiral Group | 3,638.00 | +24.00 | +0.66% | Deal | |||
| AEP | AEP Plantations Plc | 160.00 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 322.40 | -1.60 | -0.49% | Deal | |||
| AJB | AJ Bell Plc | 607.00 | -13.00 | -2.10% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 154.80 | -5.20 | -3.25% | Deal | |||
| ALW | Alliance Witan plc | 1,325.50 | -18.00 | -1.34% | Deal | |||
| ATT | Allianz Technology Trust plc | 695.00 | -10.00 | -1.42% | Deal | |||
| AAL | Anglo American Plc | 3,496.00 | -112.00 | -3.10% | Deal | |||
| ANTO | Antofagasta plc | 3,627.50 | -140.00 | -3.72% | Deal | |||
| AO. | AO World plc | 95.10 | -1.80 | -1.86% | Deal | |||
| APN | Applied Nutrition plc | 308.25 | -2.00 | -0.65% | Deal | |||
| ASHM | Ashmore Group plc | 213.00 | -2.00 | -0.93% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 250.75 | -2.00 | -0.79% | Deal | |||
| ABF | Associated British Foods plc | 1,941.00 | -29.00 | -1.47% | Deal | |||
| AML | Aston Martin Lagonda | 36.08 | -1.00 | -2.68% | Deal | |||
| AZN | AstraZeneca plc | 14,207.00 | -156.00 | -1.09% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 763.75 | -24.50 | -3.11% | Deal | |||
| AUTO | Autotrader Group Plc | 493.90 | -7.30 | -1.46% | Deal | |||
| AGT | AVI Global Trust plc | 251.00 | -6.50 | -2.53% | Deal | |||
| AV. | Aviva Plc | 663.90 | -12.00 | -1.78% | Deal | |||
| AVON | Avon Technologies Plc | 1,741.00 | -26.00 | -1.47% | Deal | |||
| BME | B&M European Value Retail | 191.70 | -5.00 | -2.54% | Deal | |||
| BAB | Babcock International Group | 1,027.00 | -52.00 | -4.82% | Deal | |||
| BA. | BAE Systems plc | 1,931.50 | -39.00 | -1.98% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 989.50 | -22.00 | -2.18% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 329.25 | -3.50 | -1.05% | Deal | |||
| BBY | Balfour Beatty plc | 827.75 | -24.00 | -2.82% | Deal | |||
| BCG | Baltic Classifieds Group plc | 175.85 | -4.30 | -2.39% | Deal | |||
| BNKR | Bankers Investment Trust plc | 147.20 | -1.40 | -0.94% | Deal | |||
| BARC | Barclays plc | 499.48 | -16.60 | -3.22% | Deal | |||
| BAG | Barr (A.G.) | 637.00 | -10.00 | -1.55% | Deal | |||
| BTRW | Barratt Redrow Plc | 273.80 | -9.30 | -3.28% | Deal | |||
| BEZ | Beazley plc | 1,288.25 | -0.50 | -0.04% | Deal | |||
| BWY | Bellway plc | 1,853.00 | -75.00 | -3.89% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,228.00 | -114.00 | -3.41% | Deal | |||
| BHMG | BH Macro Ltd | 424.00 | -1.50 | -0.35% | Deal | |||
| BYG | Big Yellow Group | 857.25 | -25.00 | -2.83% | Deal | |||
| BPCR | BioPharma Credit plc | 0.96 | -0.00 | -0.21% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 595.50 | -17.00 | -2.77% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 869.50 | -26.00 | -2.91% | Deal | |||
| BMY | Bloomsbury Publishing plc | 623.50 | -17.00 | -2.66% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 92.00 | +0.10 | +0.11% | Deal | |||
| BOY | Bodycote plc | 630.50 | -16.50 | -2.55% | Deal | |||
| BP. | BP Plc | 490.52 | +16.00 | +3.37% | Deal | |||
| BREE | Breedon Group plc | 288.10 | -22.00 | -7.10% | Deal | |||
| BPT | Bridgepoint Group plc | 278.10 | -13.60 | -4.66% | Deal | |||
| BATS | British American Tobacco plc | 4,585.50 | -50.00 | -1.08% | Deal | |||
| BLND | British Land Co plc | 414.20 | -11.00 | -2.59% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,497.00 | -16.00 | -1.06% | Deal | |||
| BT.A | BT Group plc | 188.32 | -1.80 | -0.95% | Deal | |||
| BNZL | Bunzl plc | 2,637.00 | -30.00 | -1.12% | Deal | |||
| BRBY | Burberry Group plc | 1,076.00 | -28.50 | -2.58% | Deal | |||
| BYIT | Bytes Technology Group plc | 393.00 | -9.40 | -2.33% | Deal | |||
| CLDN | Caledonia Investments plc | 370.00 | -8.50 | -2.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,125.00 | -10.00 | -0.19% | Deal | |||
| CNA | Centrica plc | 171.18 | +1.70 | +1.00% | Deal | |||
| CWR | Ceres Power Holdings | 462.50 | -30.60 | -6.22% | Deal | |||
| CHG | Chemring Group plc | 536.00 | -28.50 | -5.05% | Deal | |||
| CSN | Chesnara plc | 334.50 | -4.00 | -1.18% | Deal | |||
| CTY | City Of London Investment Trust | 572.50 | -9.00 | -1.55% | Deal | |||
| CKN | Clarkson plc | 4,390.00 | -54.00 | -1.21% | Deal | |||
| CBG | Close Brothers Group plc | 394.50 | -5.80 | -1.45% | Deal | |||
| CMCX | CMC Markets Plc | 700.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 75.53 | -1.40 | -1.82% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 8,017.50 | -50.00 | -0.62% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,970.00 | -76.00 | -1.50% | Deal | |||
| CPG | Compass Group plc | 32.08 | -0.43 | -1.32% | Deal | |||
| CCC | Computacenter plc | 4,125.00 | -118.00 | -2.78% | Deal | |||
| CTEC | ConvaTec Group Plc | 216.00 | -7.00 | -3.14% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 122.50 | -1.00 | -0.81% | Deal | |||
| COST | Costain Group plc | 204.50 | -4.50 | -2.15% | Deal | |||
| CWK | Cranswick plc | 5,535.00 | -20.00 | -0.36% | Deal | |||
| CRDA | Croda International plc | 2,898.50 | -78.00 | -2.62% | Deal | |||
| CURY | Currys plc | 155.60 | -2.90 | -1.83% | Deal | |||
| CVSG | CVS Group plc | 1,227.50 | -28.00 | -2.23% | Deal | |||
| DCC | DCC plc | 6,177.50 | -15.00 | -0.24% | Deal | |||
| DLN | Derwent London plc | 1,946.00 | -44.00 | -2.21% | Deal | |||
| DGE | Diageo plc | 1,538.25 | -26.50 | -1.69% | Deal | |||
| DPLM | Diploma plc | 6,690.00 | -95.00 | -1.40% | Deal | |||
| DSCV | DiscoverIE Group plc | 632.00 | -8.00 | -1.25% | Deal | |||
| DOM | Domino's Pizza Group plc | 185.55 | -1.40 | -0.75% | Deal | |||
| DOCS | Dr Martens plc | 70.90 | -1.50 | -2.07% | Deal | |||
| DRX | Drax Group plc | 747.50 | -6.00 | -0.80% | Deal | |||
| DNLM | Dunelm Group Plc | 783.00 | -16.50 | -2.06% | Deal | |||
| EZJ | easyJet plc | 596.20 | -1.60 | -0.27% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 806.50 | -17.00 | -2.07% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 276.00 | -2.00 | -0.72% | Deal | |||
| ELM | Elementis plc | 152.50 | -4.40 | -2.80% | Deal | |||
| EDV | Endeavour Mining plc | 3,688.00 | -136.00 | -3.55% | Deal | |||
| ENOG | Energean | 709.25 | +6.00 | +0.85% | Deal | |||
| ENT | Entain plc | 525.30 | -3.00 | -0.57% | Deal | |||
| EXPN | Experian Plc | 2,655.50 | -46.00 | -1.70% | Deal | |||
| FCIT | F&C Investment Trust | 337.00 | -4.00 | -1.17% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 258.75 | +4.00 | +1.57% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,444.00 | -36.00 | -2.43% | Deal | |||
| FEV | Fidelity European Trust plc | 421.50 | -9.00 | -2.09% | Deal | |||
| FSV | Fidelity Special Values plc | 427.00 | -7.00 | -1.61% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 756.50 | -17.00 | -2.20% | Deal | |||
| FGP | FirstGroup plc | 173.95 | -6.30 | -3.49% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 85.15 | -0.10 | -0.12% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 443.00 | -16.00 | -3.48% | Deal | |||
| FRAS | Frasers Group plc | 730.50 | -17.50 | -2.34% | Deal | |||
| FRES | Fresnillo | 2,635.50 | -88.00 | -3.23% | Deal | |||
| FCH | Funding Circle PLC | 166.30 | -3.20 | -1.89% | Deal | |||
| ||||||||
| ||||||||
