FTSE 350: Market overview
5,006.72
-19.71 (-0.39%)Day high
5,049.07
5,049.07
Day low
5,002.24
5,002.24
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,971.00 | -96.00 | -2.36% | Deal | |||
| 3IN | 3i Infrastructure plc | 349.00 | -2.00 | -0.57% | Deal | |||
| FOUR | 4imprint Group plc | 3,380.00 | +50.00 | +1.50% | Deal | |||
| ABDN | Aberdeen Group Plc | 193.90 | -1.40 | -0.72% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,524.00 | -20.00 | -1.30% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 349.00 | +4.00 | +1.16% | Deal | |||
| ADM | Admiral Group | 3,566.00 | -26.00 | -0.72% | Deal | |||
| AAF | Airtel Africa plc | 216.20 | -4.00 | -1.82% | Deal | |||
| AJB | AJ Bell Plc | 509.00 | -5.50 | -1.07% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 218.00 | -1.00 | -0.46% | Deal | |||
| ALW | Alliance Witan plc | 1,260.00 | +4.00 | +0.32% | Deal | |||
| ATT | Allianz Technology Trust plc | 461.00 | -5.00 | -1.07% | Deal | |||
| ALPH | Alpha Group International plc | 4,170.00 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American Plc | 2,170.00 | +47.00 | +2.21% | Deal | |||
| ANTO | Antofagasta plc | 2,122.00 | +26.00 | +1.24% | Deal | |||
| AO. | AO World plc | 89.50 | +1.40 | +1.59% | Deal | |||
| APAX | Apax Global Alpha Limited | 162.60 | +0.40 | +0.25% | Deal | |||
| ASHM | Ashmore Group plc | 173.70 | -0.10 | -0.06% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 263.00 | +1.50 | +0.57% | Deal | |||
| AHT | Ashtead Group plc | 5,328.00 | +26.00 | +0.49% | Deal | |||
| ASC | ASOS plc | 307.50 | -3.50 | -1.13% | Deal | |||
| ABF | Associated British Foods plc | 2,273.00 | 0.00 | 0.00% | Deal | |||
| AGR | Assura plc | 47.40 | +0.06 | +0.13% | Deal | |||
| AML | Aston Martin Lagonda | 75.25 | -0.50 | -0.66% | Deal | |||
| AZN | AstraZeneca plc | 11,592.00 | +6.00 | +0.05% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 519.00 | +5.00 | +0.97% | Deal | |||
| ATG | Auction Technology Group plc | 342.50 | +7.50 | +2.24% | Deal | |||
| AUTO | Auto Trader Group plc | 804.00 | -8.60 | -1.06% | Deal | |||
| AGT | AVI Global Trust plc | 260.50 | +2.00 | +0.77% | Deal | |||
| AV. | Aviva Plc | 670.00 | -5.80 | -0.86% | Deal | |||
| AVON | Avon Technologies Plc | 1,990.00 | -65.00 | -3.16% | Deal | |||
| BME | B&M European Value Retail SA | 224.10 | -1.50 | -0.66% | Deal | |||
| BAB | Babcock International Group | 995.00 | +7.00 | +0.71% | Deal | |||
| BA. | BAE Systems plc | 1,760.00 | -15.00 | -0.85% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 901.00 | +9.00 | +1.01% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 264.00 | -1.00 | -0.38% | Deal | |||
| BAKK | Bakkavor Group Plc | 231.50 | -1.50 | -0.64% | Deal | |||
| BBY | Balfour Beatty plc | 569.00 | +9.00 | +1.61% | Deal | |||
| BCG | Baltic Classifieds Group plc | 335.50 | -2.00 | -0.59% | Deal | |||
| BNKR | Bankers Investment Trust plc | 123.80 | 0.00 | 0.00% | Deal | |||
| BARC | Barclays plc | 371.15 | -3.75 | -1.00% | Deal | |||
| BAG | Barr (A.G.) | 686.00 | +2.00 | +0.29% | Deal | |||
| BTRW | Barratt Redrow Plc | 375.20 | -3.50 | -0.92% | Deal | |||
| BEZ | Beazley plc | 778.50 | +2.00 | +0.26% | Deal | |||
| BWY | Bellway plc | 2,436.00 | -24.00 | -0.98% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,792.00 | -40.00 | -1.04% | Deal | |||
| BHMG | BH Macro Ltd | 395.00 | -1.00 | -0.25% | Deal | |||
| BYG | Big Yellow Group | 908.00 | -5.00 | -0.55% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 574.00 | +4.00 | +0.70% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,320.00 | +2.00 | +0.15% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 598.00 | +7.00 | +1.18% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 571.00 | +6.00 | +1.06% | Deal | |||
| BMY | Bloomsbury Publishing plc | 474.50 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 96.60 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 630.00 | -0.50 | -0.08% | Deal | |||
| BP. | BP Plc | 421.40 | +7.35 | +1.78% | Deal | |||
| BREE | Breedon Group plc | 376.20 | -0.60 | -0.16% | Deal | |||
| BPT | Bridgepoint Group plc | 340.20 | +1.80 | +0.53% | Deal | |||
| BATS | British American Tobacco plc | 4,198.00 | -40.00 | -0.94% | Deal | |||
| BLND | British Land Co plc | 345.00 | +0.80 | +0.23% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,452.00 | +16.00 | +1.11% | Deal | |||
| BT.A | BT Group plc | 212.20 | -1.80 | -0.84% | Deal | |||
| BNZL | Bunzl plc | 2,280.00 | +4.00 | +0.18% | Deal | |||
| BRBY | Burberry Group plc | 1,100.00 | -9.00 | -0.81% | Deal | |||
| BYIT | Bytes Technology Group plc | 389.80 | +28.40 | +7.86% | Deal | |||
| CCR | C & C Group plc | 178.80 | +0.80 | +0.45% | Deal | |||
| CLDN | Caledonia Investments plc | 384.00 | -1.00 | -0.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,810.00 | -15.00 | -0.31% | Deal | |||
| CCL | Carnival plc | 2,027.00 | -17.00 | -0.83% | Deal | |||
| CNA | Centrica plc | 166.80 | -1.30 | -0.77% | Deal | |||
| CHG | Chemring Group plc | 535.00 | -4.00 | -0.74% | Deal | |||
| CHRY | Chrysalis Investments Limited | 124.80 | -1.00 | -0.79% | Deal | |||
| CTY | City Of London Investment Trust | 500.00 | -1.00 | -0.20% | Deal | |||
| CKN | Clarkson plc | 3,495.00 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 516.00 | -13.50 | -2.55% | Deal | |||
| CMCX | CMC Markets Plc | 226.00 | -3.00 | -1.31% | Deal | |||
| COA | Coats Group plc | 74.00 | +0.30 | +0.41% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,730.00 | -10.00 | -0.15% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,882.00 | -2.00 | -0.05% | Deal | |||
| CPG | Compass Group plc | 2,591.00 | +13.00 | +0.50% | Deal | |||
| CCC | Computacenter plc | 2,386.00 | +12.00 | +0.51% | Deal | |||
| CTEC | ConvaTec Group Plc | 228.00 | -0.60 | -0.26% | Deal | |||
| CWK | Cranswick plc | 5,250.00 | +10.00 | +0.19% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 179.00 | +0.10 | +0.06% | Deal | |||
| CRDA | Croda International plc | 2,504.00 | +21.00 | +0.85% | Deal | |||
| CURY | Currys plc | 111.00 | -0.40 | -0.36% | Deal | |||
| DCC | DCC plc | 4,724.00 | +8.00 | +0.17% | Deal | |||
| ROO | Deliveroo plc | 176.80 | -0.40 | -0.23% | Deal | |||
| DLN | Derwent London plc | 1,749.00 | -15.00 | -0.85% | Deal | |||
| DGE | Diageo plc | 2,032.00 | +6.00 | +0.30% | Deal | |||
| DPLM | Diploma plc | 5,305.00 | +15.00 | +0.28% | Deal | |||
| DSCV | DiscoverIE Group plc | 649.00 | -10.00 | -1.52% | Deal | |||
| DEC | Diversified Energy Company plc | 1,125.00 | +5.00 | +0.45% | Deal | |||
| DOM | Domino's Pizza Group plc | 199.00 | -2.20 | -1.09% | Deal | |||
| DWL | Dowlais Group plc | 77.15 | -0.35 | -0.45% | Deal | |||
| DOCS | Dr Martens plc | 74.70 | -0.70 | -0.93% | Deal | |||
| DRX | Drax Group plc | 696.00 | +2.00 | +0.29% | Deal | |||
| DNLM | Dunelm Group Plc | 1,192.00 | +4.00 | +0.34% | Deal | |||
| EZJ | easyJet plc | 515.80 | +4.40 | +0.86% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 795.00 | +2.00 | +0.25% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 191.20 | -0.60 | -0.31% | Deal | |||
| ELM | Elementis plc | 164.80 | -1.60 | -0.96% | Deal | |||
| ESP | Empiric Student Property plc | 92.00 | 0.00 | 0.00% | Deal | |||
| EDV | Endeavour Mining plc | 2,456.00 | +16.00 | +0.66% | Deal | |||
| ENOG | Energean | 926.50 | +15.50 | +1.70% | Deal | |||
| ENT | Entain plc | 886.80 | -0.20 | -0.02% | Deal | |||
| EOT | European Opportunities Trust plc | 931.00 | +1.00 | +0.11% | Deal | |||
| EXPN | Experian Plc | 3,801.00 | -3.00 | -0.08% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,161.00 | -1.00 | -0.09% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 290.50 | +2.50 | +0.87% | Deal | |||
| ||||||||
| ||||||||
