FTSE 350: Market overview
4,907.16
-18.90 (-0.38%)Day high
4,928.67
4,928.67
Day low
4,895.47
4,895.47
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,185.00 | -20.00 | -0.48% | Deal | |||
| 3IN | 3i Infrastructure plc | 342.50 | -1.50 | -0.44% | Deal | |||
| FOUR | 4imprint Group plc | 3,740.00 | -15.00 | -0.40% | Deal | |||
| ABDN | Aberdeen Group Plc | 192.30 | +1.30 | +0.68% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,538.00 | -4.00 | -0.26% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 332.00 | +1.00 | +0.30% | Deal | |||
| ADM | Admiral Group | 3,270.00 | +32.00 | +0.99% | Deal | |||
| AAF | Airtel Africa plc | 185.60 | +0.60 | +0.32% | Deal | |||
| AJB | AJ Bell Plc | 522.50 | +8.00 | +1.55% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 220.00 | +1.50 | +0.69% | Deal | |||
| ALW | Alliance Witan plc | 1,254.00 | -4.00 | -0.32% | Deal | |||
| ATT | Allianz Technology Trust plc | 432.50 | 0.00 | 0.00% | Deal | |||
| ALPH | Alpha Group International plc | 3,395.00 | -5.00 | -0.15% | Deal | |||
| AAL | Anglo American Plc | 2,258.00 | +6.00 | +0.27% | Deal | |||
| ANTO | Antofagasta plc | 1,887.50 | +4.00 | +0.21% | Deal | |||
| AO. | AO World plc | 98.00 | -0.80 | -0.81% | Deal | |||
| APAX | Apax Global Alpha Limited | 128.80 | +0.20 | +0.16% | Deal | |||
| ASHM | Ashmore Group plc | 167.80 | +0.30 | +0.18% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 284.00 | 0.00 | 0.00% | Deal | |||
| AHT | Ashtead Group plc | 4,830.00 | -90.00 | -1.83% | Deal | |||
| ASC | ASOS plc | 316.00 | -2.00 | -0.63% | Deal | |||
| ABF | Associated British Foods plc | 2,048.00 | -11.00 | -0.53% | Deal | |||
| AGR | Assura plc | 49.98 | -0.12 | -0.24% | Deal | |||
| AML | Aston Martin Lagonda | 80.30 | -1.45 | -1.77% | Deal | |||
| AZN | AstraZeneca plc | 10,450.00 | -176.00 | -1.66% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 480.00 | +18.00 | +3.90% | Deal | |||
| ATG | Auction Technology Group plc | 495.00 | -4.50 | -0.90% | Deal | |||
| AUTO | Auto Trader Group plc | 824.60 | +4.40 | +0.54% | Deal | |||
| AGT | AVI Global Trust plc | 245.00 | +0.50 | +0.20% | Deal | |||
| AV. | Aviva Plc | 627.00 | +10.60 | +1.72% | Deal | |||
| AVON | Avon Technologies Plc | 2,070.00 | +10.00 | +0.49% | Deal | |||
| BME | B&M European Value Retail SA | 259.90 | -4.60 | -1.74% | Deal | |||
| BAB | Babcock International Group | 1,076.00 | +6.00 | +0.56% | Deal | |||
| BA. | BAE Systems plc | 1,899.50 | +22.50 | +1.20% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 807.00 | +3.00 | +0.37% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 249.00 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 216.50 | +1.00 | +0.46% | Deal | |||
| BBY | Balfour Beatty plc | 516.50 | +0.50 | +0.10% | Deal | |||
| BCG | Baltic Classifieds Group plc | 362.00 | +6.00 | +1.69% | Deal | |||
| BNKR | Bankers Investment Trust plc | 122.60 | 0.00 | 0.00% | Deal | |||
| BARC | Barclays plc | 340.00 | -3.65 | -1.06% | Deal | |||
| BAG | Barr (A.G.) | 685.00 | +5.00 | +0.74% | Deal | |||
| BTRW | Barratt Redrow Plc | 415.50 | -10.10 | -2.37% | Deal | |||
| BEZ | Beazley plc | 891.00 | +5.50 | +0.62% | Deal | |||
| BWY | Bellway plc | 2,588.00 | -46.00 | -1.75% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,680.00 | -20.00 | -0.54% | Deal | |||
| BHMG | BH Macro Ltd | 400.50 | +2.00 | +0.50% | Deal | |||
| BYG | Big Yellow Group | 929.00 | -10.00 | -1.06% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 603.00 | -6.00 | -0.99% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,308.00 | -4.00 | -0.30% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 594.00 | -3.00 | -0.50% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 558.00 | +5.00 | +0.90% | Deal | |||
| BMY | Bloomsbury Publishing plc | 493.50 | -12.50 | -2.47% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 98.40 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 594.50 | -13.00 | -2.14% | Deal | |||
| BP. | BP Plc | 402.05 | +13.30 | +3.42% | Deal | |||
| BREE | Breedon Group plc | 387.00 | -2.20 | -0.57% | Deal | |||
| BPT | Bridgepoint Group plc | 340.00 | -1.20 | -0.35% | Deal | |||
| BATS | British American Tobacco plc | 3,788.00 | +81.00 | +2.19% | Deal | |||
| BLND | British Land Co plc | 349.60 | -2.40 | -0.68% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,416.00 | -6.00 | -0.42% | Deal | |||
| BT.A | BT Group plc | 194.65 | -0.85 | -0.43% | Deal | |||
| BNZL | Bunzl plc | 2,300.00 | -40.00 | -1.71% | Deal | |||
| BRBY | Burberry Group plc | 1,218.50 | -2.50 | -0.20% | Deal | |||
| BYIT | Bytes Technology Group plc | 328.80 | -5.80 | -1.73% | Deal | |||
| CCR | C & C Group plc | 167.00 | -3.00 | -1.76% | Deal | |||
| CLDN | Caledonia Investments plc | 3,630.00 | +45.00 | +1.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,790.00 | -10.00 | -0.21% | Deal | |||
| CCL | Carnival plc | 1,962.50 | -16.00 | -0.81% | Deal | |||
| CNA | Centrica plc | 154.85 | +0.20 | +0.13% | Deal | |||
| CHG | Chemring Group plc | 558.00 | -3.00 | -0.53% | Deal | |||
| CHRY | Chrysalis Investments Limited | 107.80 | +0.60 | +0.56% | Deal | |||
| CTY | City Of London Investment Trust | 492.00 | -1.50 | -0.30% | Deal | |||
| CKN | Clarkson plc | 3,380.00 | -45.00 | -1.31% | Deal | |||
| CBG | Close Brothers Group plc | 391.60 | -13.80 | -3.40% | Deal | |||
| CMCX | CMC Markets Plc | 241.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 81.80 | -0.60 | -0.73% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,920.00 | +8.00 | +0.20% | Deal | |||
| CPG | Compass Group plc | 2,520.00 | -23.00 | -0.90% | Deal | |||
| CCC | Computacenter plc | 2,256.00 | +6.00 | +0.27% | Deal | |||
| CTEC | ConvaTec Group Plc | 260.80 | -3.20 | -1.21% | Deal | |||
| CWK | Cranswick plc | 5,210.00 | +50.00 | +0.97% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 187.00 | -2.30 | -1.22% | Deal | |||
| CRDA | Croda International plc | 2,978.00 | -82.00 | -2.68% | Deal | |||
| CURY | Currys plc | 118.00 | -0.90 | -0.76% | Deal | |||
| DCC | DCC plc | 4,734.00 | -54.00 | -1.13% | Deal | |||
| ROO | Deliveroo plc | 177.00 | +0.30 | +0.17% | Deal | |||
| DLN | Derwent London plc | 1,942.00 | -4.00 | -0.21% | Deal | |||
| DGE | Diageo plc | 1,900.50 | -47.50 | -2.44% | Deal | |||
| DPLM | Diploma plc | 4,890.00 | -52.00 | -1.05% | Deal | |||
| DSCV | DiscoverIE Group plc | 705.00 | -7.00 | -0.98% | Deal | |||
| DEC | Diversified Energy Company plc | 1,090.00 | +22.00 | +2.06% | Deal | |||
| DOM | Domino's Pizza Group plc | 248.40 | -5.00 | -1.97% | Deal | |||
| DWL | Dowlais Group plc | 68.75 | -0.85 | -1.22% | Deal | |||
| DOCS | Dr Martens plc | 79.00 | +0.30 | +0.38% | Deal | |||
| DRX | Drax Group plc | 684.00 | -6.00 | -0.87% | Deal | |||
| DNLM | Dunelm Group Plc | 1,127.00 | -22.00 | -1.91% | Deal | |||
| EZJ | easyJet plc | 520.20 | -4.00 | -0.76% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 795.00 | -3.00 | -0.38% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 179.00 | +0.20 | +0.11% | Deal | |||
| ELM | Elementis plc | 167.00 | -2.20 | -1.30% | Deal | |||
| ESP | Empiric Student Property plc | 99.60 | -0.80 | -0.80% | Deal | |||
| EDV | Endeavour Mining plc | 2,280.00 | +60.00 | +2.70% | Deal | |||
| ENOG | Energean | 917.50 | -9.50 | -1.02% | Deal | |||
| ENT | Entain plc | 944.60 | +4.20 | +0.45% | Deal | |||
| EOT | European Opportunities Trust plc | 947.00 | 0.00 | 0.00% | Deal | |||
| EXPN | Experian Plc | 3,853.00 | -51.00 | -1.31% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,134.00 | -2.00 | -0.18% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 261.50 | +3.50 | +1.36% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 813.00 | +5.00 | +0.62% | Deal | |||
| ||||||||
| ||||||||
