We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 350: Market overview

4,907.16
-18.90 (-0.38%)
Day high
4,928.67
Day low
4,895.47

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 4,185.00 -20.00 -0.48% Deal
3IN 3i Infrastructure plc 342.50 -1.50 -0.44% Deal
FOUR 4imprint Group plc 3,740.00 -15.00 -0.40% Deal
ABDN Aberdeen Group Plc 192.30 +1.30 +0.68% Deal
ASL Aberforth Smaller Companies Trust plc 1,538.00 -4.00 -0.26% Deal
AAS Abrdn Asia Focus Plc 332.00 +1.00 +0.30% Deal
ADM Admiral Group 3,270.00 +32.00 +0.99% Deal
AAF Airtel Africa plc 185.60 +0.60 +0.32% Deal
AJB AJ Bell Plc 522.50 +8.00 +1.55% Deal
ALFA Alfa Financial Software Holdings Ltd 220.00 +1.50 +0.69% Deal
ALW Alliance Witan plc 1,254.00 -4.00 -0.32% Deal
ATT Allianz Technology Trust plc 432.50 0.00 0.00% Deal
ALPH Alpha Group International plc 3,395.00 -5.00 -0.15% Deal
AAL Anglo American Plc 2,258.00 +6.00 +0.27% Deal
ANTO Antofagasta plc 1,887.50 +4.00 +0.21% Deal
AO. AO World plc 98.00 -0.80 -0.81% Deal
APAX Apax Global Alpha Limited 128.80 +0.20 +0.16% Deal
ASHM Ashmore Group plc 167.80 +0.30 +0.18% Deal
AIE Ashoka India Equity Inv Trust Plc 284.00 0.00 0.00% Deal
AHT Ashtead Group plc 4,830.00 -90.00 -1.83% Deal
ASC ASOS plc 316.00 -2.00 -0.63% Deal
ABF Associated British Foods plc 2,048.00 -11.00 -0.53% Deal
AGR Assura plc 49.98 -0.12 -0.24% Deal
AML Aston Martin Lagonda 80.30 -1.45 -1.77% Deal
AZN AstraZeneca plc 10,450.00 -176.00 -1.66% Deal
ATYM Atalaya Mining Copper SA 480.00 +18.00 +3.90% Deal
ATG Auction Technology Group plc 495.00 -4.50 -0.90% Deal
AUTO Auto Trader Group plc 824.60 +4.40 +0.54% Deal
AGT AVI Global Trust plc 245.00 +0.50 +0.20% Deal
AV. Aviva Plc 627.00 +10.60 +1.72% Deal
AVON Avon Technologies Plc 2,070.00 +10.00 +0.49% Deal
BME B&M European Value Retail SA 259.90 -4.60 -1.74% Deal
BAB Babcock International Group 1,076.00 +6.00 +0.56% Deal
BA. BAE Systems plc 1,899.50 +22.50 +1.20% Deal
BGFD Baillie Gifford Japan Trust plc 807.00 +3.00 +0.37% Deal
USA Baillie Gifford US Growth Trust plc 249.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 216.50 +1.00 +0.46% Deal
BBY Balfour Beatty plc 516.50 +0.50 +0.10% Deal
BCG Baltic Classifieds Group plc 362.00 +6.00 +1.69% Deal
BNKR Bankers Investment Trust plc 122.60 0.00 0.00% Deal
BARC Barclays plc 340.00 -3.65 -1.06% Deal
BAG Barr (A.G.) 685.00 +5.00 +0.74% Deal
BTRW Barratt Redrow Plc 415.50 -10.10 -2.37% Deal
BEZ Beazley plc 891.00 +5.50 +0.62% Deal
BWY Bellway plc 2,588.00 -46.00 -1.75% Deal
BKG Berkeley Group Holdings plc 3,680.00 -20.00 -0.54% Deal
BHMG BH Macro Ltd 400.50 +2.00 +0.50% Deal
BYG Big Yellow Group 929.00 -10.00 -1.06% Deal
BRGE BlackRock Greater Europe Investment Trust plc 603.00 -6.00 -0.99% Deal
BRSC BlackRock Smaller Companies Trust plc 1,308.00 -4.00 -0.30% Deal
THRG BlackRock Throgmorton Trust plc 594.00 -3.00 -0.50% Deal
BRWM BlackRock World Mining Trust plc 558.00 +5.00 +0.90% Deal
BMY Bloomsbury Publishing plc 493.50 -12.50 -2.47% Deal
BSIF Bluefield Solar Income Fund Limited 98.40 0.00 0.00% Deal
BOY Bodycote plc 594.50 -13.00 -2.14% Deal
BP. BP Plc 402.05 +13.30 +3.42% Deal
BREE Breedon Group plc 387.00 -2.20 -0.57% Deal
BPT Bridgepoint Group plc 340.00 -1.20 -0.35% Deal
BATS British American Tobacco plc 3,788.00 +81.00 +2.19% Deal
BLND British Land Co plc 349.60 -2.40 -0.68% Deal
BUT Brunner Investment Trust plc 1,416.00 -6.00 -0.42% Deal
BT.A BT Group plc 194.65 -0.85 -0.43% Deal
BNZL Bunzl plc 2,300.00 -40.00 -1.71% Deal
BRBY Burberry Group plc 1,218.50 -2.50 -0.20% Deal
BYIT Bytes Technology Group plc 328.80 -5.80 -1.73% Deal
CCR C & C Group plc 167.00 -3.00 -1.76% Deal
CLDN Caledonia Investments plc 3,630.00 +45.00 +1.26% Deal
CGT Capital Gearing Trust plc 4,790.00 -10.00 -0.21% Deal
CCL Carnival plc 1,962.50 -16.00 -0.81% Deal
CNA Centrica plc 154.85 +0.20 +0.13% Deal
CHG Chemring Group plc 558.00 -3.00 -0.53% Deal
CHRY Chrysalis Investments Limited 107.80 +0.60 +0.56% Deal
CTY City Of London Investment Trust 492.00 -1.50 -0.30% Deal
CKN Clarkson plc 3,380.00 -45.00 -1.31% Deal
CBG Close Brothers Group plc 391.60 -13.80 -3.40% Deal
CMCX CMC Markets Plc 241.00 0.00 0.00% Deal
COA Coats Group plc 81.80 -0.60 -0.73% Deal
CCH Coca-Cola HBC AG 3,920.00 +8.00 +0.20% Deal
CPG Compass Group plc 2,520.00 -23.00 -0.90% Deal
CCC Computacenter plc 2,256.00 +6.00 +0.27% Deal
CTEC ConvaTec Group Plc 260.80 -3.20 -1.21% Deal
CWK Cranswick plc 5,210.00 +50.00 +0.97% Deal
CRST Crest Nicholson Holdings plc 187.00 -2.30 -1.22% Deal
CRDA Croda International plc 2,978.00 -82.00 -2.68% Deal
CURY Currys plc 118.00 -0.90 -0.76% Deal
DCC DCC plc 4,734.00 -54.00 -1.13% Deal
ROO Deliveroo plc 177.00 +0.30 +0.17% Deal
DLN Derwent London plc 1,942.00 -4.00 -0.21% Deal
DGE Diageo plc 1,900.50 -47.50 -2.44% Deal
DPLM Diploma plc 4,890.00 -52.00 -1.05% Deal
DSCV DiscoverIE Group plc 705.00 -7.00 -0.98% Deal
DEC Diversified Energy Company plc 1,090.00 +22.00 +2.06% Deal
DOM Domino's Pizza Group plc 248.40 -5.00 -1.97% Deal
DWL Dowlais Group plc 68.75 -0.85 -1.22% Deal
DOCS Dr Martens plc 79.00 +0.30 +0.38% Deal
DRX Drax Group plc 684.00 -6.00 -0.87% Deal
DNLM Dunelm Group Plc 1,127.00 -22.00 -1.91% Deal
EZJ easyJet plc 520.20 -4.00 -0.76% Deal
EDIN Edinburgh Investment Trust plc 795.00 -3.00 -0.38% Deal
EWI Edinburgh Worldwide Investment Trust 179.00 +0.20 +0.11% Deal
ELM Elementis plc 167.00 -2.20 -1.30% Deal
ESP Empiric Student Property plc 99.60 -0.80 -0.80% Deal
EDV Endeavour Mining plc 2,280.00 +60.00 +2.70% Deal
ENOG Energean 917.50 -9.50 -1.02% Deal
ENT Entain plc 944.60 +4.20 +0.45% Deal
EOT European Opportunities Trust plc 947.00 0.00 0.00% Deal
EXPN Experian Plc 3,853.00 -51.00 -1.31% Deal
FCIT F&C Investment Trust plc 1,134.00 -2.00 -0.18% Deal
FCSS Fidelity China Special Situations PLC 261.50 +3.50 +1.36% Deal
FEML Fidelity Emerging Markets Limited 813.00 +5.00 +0.62% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...