Skip to main content
  • rainbow over text: 'thank you NHS'
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
3,403.98
-76.18 (-2.19%)
Day high
3,480.16
Day low
3,396.20

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 825.00 -10.40 -1.24% Deal
3IN 3i Infrastructure plc 277.50 -2.50 -0.89% Deal
FOUR 4imprint Group plc 2,320.00 -40.00 -1.69% Deal
ASL Aberforth Smaller Companies Trust 921.00 -16.00 -1.71% Deal
ADM Admiral Group 2,333.00 -43.00 -1.81% Deal
AGK Aggreko plc 469.80 -35.20 -6.97% Deal
AAF Airtel Africa plc 34.00 -1.70 -4.76% Deal
AJB AJ Bell Plc 397.50 +14.00 +3.65% Deal
ATST Alliance Trust plc 755.00 -15.00 -1.95% Deal
ATT Allianz Technology Trust 2,070.00 -20.00 -0.96% Deal
AAL Anglo American 1,700.60 -11.40 -0.67% Deal
ANTO Antofagasta Holdings 876.40 -4.20 -0.48% Deal
APAX Apax Global Alpha Limited 142.80 +2.40 +1.71% Deal
ASCL Ascential Plc 273.60 -4.40 -1.58% Deal
ASHM Ashmore Group plc 428.60 -7.60 -1.74% Deal
AHT Ashtead Group plc 2,393.00 -79.00 -3.20% Deal
ABF Associated British Foods plc 1,821.00 -55.00 -2.93% Deal
AGR Assura plc 79.00 +0.10 +0.13% Deal
AML Aston Martin Lagonda 55.15 -3.35 -5.73% Deal
AZN AstraZeneca plc 8,580.00 -118.00 -1.36% Deal
AUTO Auto Trader Group plc 558.20 +11.80 +2.16% Deal
AVST Avast plc 503.00 +5.60 +1.13% Deal
AVV AVEVA Group plc 4,088.00 +51.00 +1.26% Deal
AGT AVI Global Trust plc 651.00 -9.00 -1.36% Deal
AV. Aviva plc 247.70 -14.20 -5.42% Deal
AVON Avon Rubber plc 3,270.00 -30.00 -0.91% Deal
BME B&M European Value Retail SA 389.70 +20.30 +5.50% Deal
BAB Babcock International Group 382.80 -23.10 -5.69% Deal
BA. BAE Systems plc 496.20 -14.80 -2.90% Deal
BGFD Baillie Gifford Japan Trust plc 765.00 -17.00 -2.17% Deal
BAKK Bakkavor Group Plc 78.00 +1.10 +1.43% Deal
BBY Balfour Beatty plc 250.60 -7.40 -2.87% Deal
BGEO Bank Of Georgia Group Plc 925.00 -27.00 -2.84% Deal
BNKR Bankers Investment Trust plc 957.00 -11.00 -1.14% Deal
BARC Barclays plc 115.24 -7.38 -6.02% Deal
BAG Barr (A.G.) 485.50 -6.50 -1.32% Deal
BDEV Barratt Developments plc 497.00 -35.00 -6.58% Deal
BBGI BBGI Sicav SA 163.20 -0.20 -0.12% Deal
BEZ Beazley plc 384.20 -10.60 -2.68% Deal
BWY Bellway plc 2,570.00 -130.00 -4.81% Deal
BKG Berkeley Group Holdings plc 4,095.00 -85.00 -2.03% Deal
BHP BHP Group Plc 1,581.20 -8.60 -0.54% Deal
BIFF Biffa plc 250.00 +8.00 +3.31% Deal
BYG Big Yellow Group 1,000.00 -20.00 -1.96% Deal
BRSC BlackRock Smaller Companies Trust 1,284.00 -46.00 -3.46% Deal
BRWM BlackRock World Mining Trust 342.00 -16.00 -4.47% Deal
BCPT BMO Commercial Property Trust Ltd 80.10 -0.40 -0.50% Deal
BGSC BMO Global Smaller Companies plc 115.80 -1.40 -1.19% Deal
BOY Bodycote plc 605.00 -39.00 -6.06% Deal
BP. BP Plc 305.75 -8.20 -2.61% Deal
BRW Brewin Dolphin Holdings plc 280.00 -1.00 -0.36% Deal
BATS British American Tobacco plc 3,189.50 -84.00 -2.57% Deal
BLND British Land Co plc 407.30 +10.10 +2.54% Deal
BVIC Britvic plc 718.50 -35.50 -4.71% Deal
BT.A BT Group plc 116.25 -2.50 -2.11% Deal
BNZL Bunzl plc 1,886.50 -36.50 -1.90% Deal
BRBY Burberry Group plc 1,495.50 -88.00 -5.56% Deal
CCR C & C Group plc 192.40 -5.80 -2.93% Deal
CNE Cairn Energy plc 125.20 +0.40 +0.32% Deal
CLDN Caledonia Investments plc 2,675.00 +30.00 +1.13% Deal
CPI Capita plc 33.83 -2.09 -5.82% Deal
CAPC Capital & Counties Properties plc 163.50 +4.20 +2.64% Deal
CCL Carnival plc 1,057.50 -126.50 -10.68% Deal
CEY Centamin plc 166.20 -2.15 -1.28% Deal
CNA Centrica plc 36.52 -2.53 -6.48% Deal
CHG Chemring Group plc 215.50 -4.50 -2.05% Deal
CINE Cineworld Group plc 84.40 -9.44 -10.06% Deal
CTY City Of London Investment Trust 334.50 -6.50 -1.91% Deal
CKN Clarkson plc 2,295.00 -40.00 -1.71% Deal
CBG Close Brothers Group plc 1,078.00 -42.00 -3.75% Deal
CLI CLS Holdings plc 197.40 +2.60 +1.33% Deal
COA Coats Group plc 53.90 +1.20 +2.28% Deal
CCH Coca-Cola HBC AG 2,038.00 -42.00 -2.02% Deal
CPG Compass Group plc 1,184.00 -95.50 -7.46% Deal
CCC Computacenter plc 1,604.00 +2.00 +0.12% Deal
GLO ContourGlobal plc 180.00 +6.20 +3.57% Deal
CTEC ConvaTec Group Plc 202.80 -0.60 -0.29% Deal
CSP Countryside Properties Plc 290.80 -7.60 -2.55% Deal
CWK Cranswick plc 3,688.00 +50.00 +1.37% Deal
CRST Crest Nicholson Holdings plc 265.20 -2.00 -0.75% Deal
CRH CRH plc 2,621.00 -24.00 -0.91% Deal
CRDA Croda International plc 5,190.00 -18.00 -0.35% Deal
DCC DCC plc 6,732.00 +42.00 +0.63% Deal
DPH Dechra Pharmaceuticals plc 2,782.00 -18.00 -0.64% Deal
DLN Derwent London plc 2,940.00 +2.00 +0.07% Deal
DGE Diageo plc 2,790.50 -163.50 -5.53% Deal
DPLM Diploma plc 1,830.00 -1.00 -0.05% Deal
DLG Direct Line Insurance Group plc 264.60 -5.40 -2.00% Deal
DC. Dixons Carphone plc 75.35 -1.20 -1.57% Deal
DOM Domino's Pizza Group plc 359.60 -0.40 -0.11% Deal
DRX Drax Group plc 210.40 -10.60 -4.80% Deal
DNLM Dunelm Group Plc 1,066.00 +25.00 +2.40% Deal
EZJ easyJet plc 680.00 -60.00 -8.11% Deal
EDIN Edinburgh Investment Trust plc 455.00 -8.50 -1.83% Deal
EWI Edinburgh Worldwide Investment Trust 243.00 -4.50 -1.82% Deal
ECM Electrocomponents plc 635.50 -8.50 -1.32% Deal
ELM Elementis plc 66.55 -3.10 -4.45% Deal
ENOG Energean 539.00 -15.00 -2.71% Deal
EQN Equiniti Group plc 133.40 -6.60 -4.71% Deal
ESNT Essentra Plc 291.00 -3.00 -1.02% Deal
ERM Euromoney Institutional Investors plc 733.00 +3.00 +0.41% Deal
JEO European Opportunities Trust plc 753.00 -8.00 -1.05% Deal
EVR Evraz plc 282.40 -8.30 -2.86% Deal
EXPN Experian Plc 2,813.00 -54.00 -1.88% Deal
FCIT F&C Investment Trust plc 667.00 -17.00 -2.49% Deal
FDM FDM Group plc 900.00 +14.00 +1.58% Deal
FERG Ferguson plc 6,366.00 -56.00 -0.87% Deal
FXPO Ferrexpo plc 175.90 +4.40 +2.57% Deal
FCSS Fidelity China Special Situations PLC 236.00 -1.50 -0.63% Deal
FEV Fidelity European Values plc 250.00 0.00 0.00% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...