FTSE 350: Market overview
5,156.72
4.69 (0.09%)Day high
5,156.72
5,156.72
Day low
5,132.46
5,132.46
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,264.00 | -38.00 | -0.88% | Deal | |||
| 3IN | 3i Infrastructure plc | 355.50 | -0.50 | -0.14% | Deal | |||
| FOUR | 4imprint Group plc | 3,080.00 | +20.00 | +0.65% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 362.00 | 0.00 | 0.00% | Deal | |||
| ABDN | Aberdeen Group Plc | 205.00 | -2.80 | -1.35% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,512.00 | -6.00 | -0.40% | Deal | |||
| ADM | Admiral Group | 3,248.00 | -80.00 | -2.40% | Deal | |||
| AAF | Airtel Africa plc | 224.20 | -1.80 | -0.80% | Deal | |||
| AJB | AJ Bell Plc | 542.00 | -2.00 | -0.37% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 229.50 | +4.50 | +2.00% | Deal | |||
| ALW | Alliance Witan plc | 1,258.00 | -12.00 | -0.94% | Deal | |||
| ATT | Allianz Technology Trust plc | 498.00 | +0.50 | +0.10% | Deal | |||
| ALPH | Alpha Group International plc | 4,235.00 | +35.00 | +0.83% | Deal | |||
| AAL | Anglo American Plc | 2,935.00 | -10.00 | -0.34% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,285.00 | -55.00 | -4.10% | Deal | |||
| ANTO | Antofagasta plc | 2,787.00 | +12.00 | +0.43% | Deal | |||
| AO. | AO World plc | 95.10 | -2.60 | -2.66% | Deal | |||
| ASHM | Ashmore Group plc | 184.10 | +0.30 | +0.16% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 279.00 | +4.00 | +1.45% | Deal | |||
| AHT | Ashtead Group plc | 5,362.00 | +98.00 | +1.86% | Deal | |||
| ABF | Associated British Foods plc | 2,217.00 | +47.00 | +2.17% | Deal | |||
| AML | Aston Martin Lagonda | 65.65 | +2.70 | +4.29% | Deal | |||
| AZN | AstraZeneca plc | 12,554.00 | -90.00 | -0.71% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 667.00 | -1.00 | -0.15% | Deal | |||
| AUTO | Auto Trader Group plc | 776.20 | +1.20 | +0.15% | Deal | |||
| AGT | AVI Global Trust plc | 255.50 | -2.00 | -0.78% | Deal | |||
| AV. | Aviva Plc | 664.40 | -10.80 | -1.60% | Deal | |||
| AVON | Avon Technologies Plc | 1,930.00 | -22.00 | -1.13% | Deal | |||
| BME | B&M European Value Retail SA | 218.90 | -2.60 | -1.17% | Deal | |||
| BAB | Babcock International Group | 1,180.00 | +10.00 | +0.85% | Deal | |||
| BA. | BAE Systems plc | 1,908.00 | +7.00 | +0.37% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 922.00 | -2.00 | -0.22% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 273.00 | +0.50 | +0.18% | Deal | |||
| BAKK | Bakkavor Group Plc | 218.00 | +0.50 | +0.23% | Deal | |||
| BBY | Balfour Beatty plc | 662.50 | +0.50 | +0.08% | Deal | |||
| BCG | Baltic Classifieds Group plc | 298.00 | -3.00 | -1.00% | Deal | |||
| BNKR | Bankers Investment Trust plc | 128.80 | -0.40 | -0.31% | Deal | |||
| BARC | Barclays plc | 379.25 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 678.00 | +3.00 | +0.44% | Deal | |||
| BTRW | Barratt Redrow Plc | 390.40 | +3.60 | +0.93% | Deal | |||
| BEZ | Beazley plc | 897.50 | -8.00 | -0.88% | Deal | |||
| BWY | Bellway plc | 2,608.00 | +20.00 | +0.77% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,054.00 | +46.00 | +1.15% | Deal | |||
| BHMG | BH Macro Ltd | 399.00 | -1.00 | -0.25% | Deal | |||
| BYG | Big Yellow Group | 1,132.00 | +14.00 | +1.25% | Deal | |||
| BPCR | BioPharma Credit plc | 0.93 | -0.00 | -0.22% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 593.00 | +1.00 | +0.17% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,324.00 | -6.00 | -0.45% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 605.00 | -1.00 | -0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 696.00 | +2.00 | +0.29% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 83.70 | -0.10 | -0.12% | Deal | |||
| BOY | Bodycote plc | 652.50 | +6.50 | +1.01% | Deal | |||
| BP. | BP Plc | 413.05 | -2.85 | -0.69% | Deal | |||
| BREE | Breedon Group plc | 330.40 | -1.60 | -0.48% | Deal | |||
| BPT | Bridgepoint Group plc | 300.40 | -4.80 | -1.57% | Deal | |||
| BATS | British American Tobacco plc | 3,822.00 | +26.00 | +0.68% | Deal | |||
| BLND | British Land Co plc | 374.20 | +2.80 | +0.75% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,374.00 | -8.00 | -0.58% | Deal | |||
| BT.A | BT Group plc | 182.00 | -2.85 | -1.54% | Deal | |||
| BNZL | Bunzl plc | 2,412.00 | +8.00 | +0.33% | Deal | |||
| BRBY | Burberry Group plc | 1,196.00 | -4.00 | -0.33% | Deal | |||
| BYIT | Bytes Technology Group plc | 362.60 | -3.40 | -0.93% | Deal | |||
| CCR | C & C Group plc | 137.40 | +0.80 | +0.59% | Deal | |||
| CLDN | Caledonia Investments plc | 381.50 | +2.00 | +0.53% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,920.00 | +5.00 | +0.10% | Deal | |||
| CCL | Carnival plc | 1,955.00 | -21.50 | -1.09% | Deal | |||
| CNA | Centrica plc | 175.15 | +5.05 | +2.97% | Deal | |||
| CHG | Chemring Group plc | 555.00 | +5.00 | +0.91% | Deal | |||
| CSN | Chesnara plc | 271.00 | +2.00 | +0.74% | Deal | |||
| CHRY | Chrysalis Investments Limited | 119.80 | +0.80 | +0.67% | Deal | |||
| CTY | City Of London Investment Trust | 506.00 | -4.00 | -0.78% | Deal | |||
| CKN | Clarkson plc | 3,470.00 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 457.20 | +8.60 | +1.92% | Deal | |||
| CMCX | CMC Markets Plc | 212.50 | -2.00 | -0.93% | Deal | |||
| COA | Coats Group plc | 79.00 | -1.00 | -1.25% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,710.00 | +40.00 | +0.60% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,494.00 | +96.00 | +2.83% | Deal | |||
| CPG | Compass Group plc | 2,515.00 | -12.00 | -0.47% | Deal | |||
| CCC | Computacenter plc | 2,660.00 | -32.00 | -1.19% | Deal | |||
| CTEC | ConvaTec Group Plc | 242.60 | +4.20 | +1.76% | Deal | |||
| CWK | Cranswick plc | 5,020.00 | +20.00 | +0.40% | Deal | |||
| CRDA | Croda International plc | 2,898.00 | +228.00 | +8.54% | Deal | |||
| CURY | Currys plc | 143.70 | -0.60 | -0.42% | Deal | |||
| DCC | DCC plc | 4,664.00 | -28.00 | -0.60% | Deal | |||
| DLN | Derwent London plc | 1,794.00 | +6.00 | +0.34% | Deal | |||
| DGE | Diageo plc | 1,802.00 | +26.50 | +1.49% | Deal | |||
| DPLM | Diploma plc | 5,330.00 | +50.00 | +0.95% | Deal | |||
| DSCV | DiscoverIE Group plc | 583.00 | -9.00 | -1.52% | Deal | |||
| DEC | Diversified Energy Company plc | 959.00 | -7.50 | -0.78% | Deal | |||
| DOM | Domino's Pizza Group plc | 186.70 | -1.10 | -0.59% | Deal | |||
| DWL | Dowlais Group plc | 76.45 | -1.30 | -1.67% | Deal | |||
| DOCS | Dr Martens plc | 91.05 | +1.10 | +1.22% | Deal | |||
| DRX | Drax Group plc | 720.00 | +6.00 | +0.84% | Deal | |||
| DNLM | Dunelm Group Plc | 1,119.00 | +6.00 | +0.54% | Deal | |||
| EZJ | easyJet plc | 489.70 | +9.00 | +1.87% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 808.00 | -4.00 | -0.49% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 207.00 | -3.00 | -1.43% | Deal | |||
| ELM | Elementis plc | 164.40 | +1.20 | +0.74% | Deal | |||
| ESP | Empiric Student Property plc | 80.00 | -0.80 | -0.99% | Deal | |||
| EDV | Endeavour Mining plc | 3,550.00 | +24.00 | +0.68% | Deal | |||
| ENOG | Energean | 903.00 | +21.00 | +2.38% | Deal | |||
| ENT | Entain plc | 836.00 | +17.00 | +2.08% | Deal | |||
| EOT | European Opportunities Trust plc | 936.00 | -2.00 | -0.21% | Deal | |||
| EXPN | Experian Plc | 3,561.00 | +13.00 | +0.37% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,186.00 | -11.00 | -0.92% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 315.50 | +1.50 | +0.48% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 956.00 | -1.00 | -0.10% | Deal | |||
| FEV | Fidelity European Trust plc | 423.00 | +2.50 | +0.59% | Deal | |||
| FSV | Fidelity Special Values plc | 397.50 | -4.00 | -1.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 852.00 | +3.00 | +0.35% | Deal | |||
| ||||||||
| ||||||||
