FTSE 350: Market overview
Free market updates
0.36 (0.01%)
4,009.34
0.36 (0.01%)Day high
4,011.20
4,011.20
Day low
3,997.94
3,997.94
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 942.40 | -4.60 | -0.49% | Deal | |||
| 3IN | 3i Infrastructure plc | 271.27 | -0.30 | -0.11% | Deal | |||
| 888 | 888 Holdings | 172.00 | +3.00 | +1.78% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,207.00 | +6.00 | +0.50% | Deal | |||
| ACA | Acacia Mining plc | 227.60 | +11.00 | +5.09% | Deal | |||
| ADM | Admiral Group | 2,140.50 | -3.00 | -0.14% | Deal | |||
| AGK | Aggreko plc | 724.80 | +3.20 | +0.44% | Deal | |||
| ATST | Alliance Trust plc | 752.00 | -1.00 | -0.13% | Deal | |||
| AMGO | Amigo Holdings | 241.18 | +0.70 | +0.29% | Deal | |||
| AAL | Anglo American | 1,950.40 | -0.80 | -0.04% | Deal | |||
| ANTO | Antofagasta Holdings | 872.30 | -0.40 | -0.05% | Deal | |||
| APAX | Apax Global Alpha Limited | 143.50 | +1.50 | +1.05% | Deal | |||
| ASCL | Ascential Plc | 387.80 | +0.60 | +0.16% | Deal | |||
| ASHM | Ashmore Group plc | 404.60 | +6.60 | +1.66% | Deal | |||
| AHT | Ashtead Group plc | 2,010.00 | -23.00 | -1.13% | Deal | |||
| ABF | Associated British Foods plc | 2,314.50 | +49.00 | +2.16% | Deal | |||
| AGR | Assura plc | 58.65 | +0.50 | +0.86% | Deal | |||
| AML | Aston Martin Lagonda | 1,203.00 | -8.20 | -0.68% | Deal | |||
| AZN | AstraZeneca plc | 6,200.50 | -40.00 | -0.64% | Deal | |||
| AUTO | Auto Trader Group plc | 453.35 | -0.80 | -0.18% | Deal | |||
| AVST | Avast plc | 303.77 | +2.65 | +0.88% | Deal | |||
| AVV | AVEVA Group plc | 3,050.00 | +36.00 | +1.19% | Deal | |||
| AV. | Aviva plc | 423.10 | -0.20 | -0.05% | Deal | |||
| BME | B&M European Value Retail SA | 336.25 | +10.00 | +3.07% | Deal | |||
| BAB | Babcock International Group | 556.70 | +4.20 | +0.76% | Deal | |||
| BA. | BAE Systems plc | 520.80 | -6.20 | -1.18% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 753.50 | +1.00 | +0.13% | Deal | |||
| BAKK | Bakkavor Group Plc | 160.90 | +3.40 | +2.15% | Deal | |||
| BBY | Balfour Beatty plc | 282.30 | +0.10 | +0.04% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,727.20 | +48.60 | +2.89% | Deal | |||
| BNKR | Bankers Investment Trust plc | 864.50 | +2.00 | +0.23% | Deal | |||
| BARC | Barclays plc | 158.77 | -0.72 | -0.45% | Deal | |||
| BAG | Barr (A.G.) | 754.50 | 0.00 | 0.00% | Deal | |||
| BDEV | Barratt Developments plc | 563.90 | +0.20 | +0.04% | Deal | |||
| BBA | BBA Aviation plc | 246.50 | -0.20 | -0.08% | Deal | |||
| BBGI | BBGI Sicav SA | 164.50 | 0.00 | 0.00% | Deal | |||
| BCA | BCA Marketplace plc | 214.25 | +1.50 | +0.70% | Deal | |||
| BEZ | Beazley plc | 535.25 | +5.00 | +0.94% | Deal | |||
| BWY | Bellway plc | 2,807.00 | +38.00 | +1.37% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,829.00 | +7.00 | +0.18% | Deal | |||
| BHP | BHP Group Plc | 1,797.10 | +4.20 | +0.23% | Deal | |||
| BYG | Big Yellow Group | 941.25 | +8.50 | +0.91% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,330.00 | 0.00 | 0.00% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 1,332.50 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 802.75 | +14.50 | +1.84% | Deal | |||
| BVS | Bovis Homes Group plc | 1,008.25 | -3.50 | -0.35% | Deal | |||
| BP. | BP Plc | 541.05 | -2.50 | -0.46% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 306.70 | +6.20 | +2.06% | Deal | |||
| BATS | British American Tobacco plc | 2,825.00 | -33.50 | -1.17% | Deal | |||
| BTEM | British Empire Trust plc | 724.50 | +2.00 | +0.28% | Deal | |||
| BLND | British Land Co plc | 587.80 | +1.40 | +0.24% | Deal | |||
| BVIC | Britvic plc | 896.75 | -0.50 | -0.06% | Deal | |||
| BT.A | BT Group plc | 233.88 | +2.70 | +1.17% | Deal | |||
| BTG | BTG plc | 831.25 | +1.50 | +0.18% | Deal | |||
| BNZL | Bunzl plc | 2,486.50 | -2.00 | -0.08% | Deal | |||
| BRBY | Burberry Group plc | 1,951.00 | -2.00 | -0.10% | Deal | |||
| CNE | Cairn Energy plc | 209.30 | +1.40 | +0.67% | Deal | |||
| CLDN | Caledonia Investments plc | 2,990.00 | 0.00 | 0.00% | Deal | |||
| CPI | Capita plc | 116.10 | -0.90 | -0.77% | Deal | |||
| CAPC | Capital & Counties Properties plc | 249.45 | +2.30 | +0.93% | Deal | |||
| CARD | Card Factory plc | 187.25 | +3.50 | +1.90% | Deal | |||
| CCL | Carnival plc | 4,285.00 | -52.00 | -1.20% | Deal | |||
| CEY | Centamin plc | 123.85 | +2.05 | +1.68% | Deal | |||
| CNA | Centrica plc | 137.43 | -0.10 | -0.07% | Deal | |||
| CCFS | Charter Court Financial Services Group plc | 289.20 | +8.80 | +3.13% | Deal | |||
| CINE | Cineworld Group plc | 258.90 | -0.60 | -0.23% | Deal | |||
| CTY | City Of London Investment Trust | 406.25 | +1.50 | +0.37% | Deal | |||
| CSH | Civitas Social Housing plc | 99.90 | +0.40 | +0.40% | Deal | |||
| CKN | Clarkson plc | 2,392.50 | -5.00 | -0.21% | Deal | |||
| CBG | Close Brothers Group plc | 1,502.00 | +10.00 | +0.67% | Deal | |||
| CLI | CLS Holdings plc | 230.50 | +1.50 | +0.66% | Deal | |||
| COA | Coats Group plc | 88.65 | -0.60 | -0.67% | Deal | |||
| COB | Cobham plc | 115.20 | -0.10 | -0.09% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,578.50 | +16.00 | +0.62% | Deal | |||
| CPG | Compass Group plc | 1,723.00 | -20.50 | -1.18% | Deal | |||
| CCC | Computacenter plc | 1,102.00 | -14.00 | -1.25% | Deal | |||
| GLO | ContourGlobal plc | 172.15 | +5.10 | +3.04% | Deal | |||
| CTEC | ConvaTec Group Plc | 122.58 | +4.05 | +3.42% | Deal | |||
| CSP | Countryside Properties Plc | 308.40 | +0.40 | +0.13% | Deal | |||
| CWK | Cranswick plc | 2,544.00 | +16.00 | +0.63% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 371.20 | +2.00 | +0.54% | Deal | |||
| CRH | CRH plc | 2,373.50 | +10.00 | +0.42% | Deal | |||
| CRDA | Croda International plc | 5,150.00 | -10.00 | -0.19% | Deal | |||
| CYBG | CYBG plc | 186.60 | -2.90 | -1.53% | Deal | |||
| DJAN | Daejan Holdings plc | 5,860.00 | +110.00 | +1.91% | Deal | |||
| DCG | Dairy Crest Group plc | 484.00 | +8.20 | +1.72% | Deal | |||
| DCC | DCC plc | 6,770.00 | -25.00 | -0.37% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,557.00 | -12.00 | -0.47% | Deal | |||
| DLN | Derwent London plc | 3,194.50 | +33.00 | +1.04% | Deal | |||
| DGE | Diageo plc | 3,044.75 | -20.00 | -0.65% | Deal | |||
| DPLM | Diploma plc | 1,336.00 | +7.00 | +0.53% | Deal | |||
| DLG | Direct Line Insurance Group plc | 349.10 | -1.20 | -0.34% | Deal | |||
| DC. | Dixons Carphone plc | 134.28 | +3.90 | +2.99% | Deal | |||
| DOM | Domino's Pizza Group plc | 248.00 | +0.90 | +0.36% | Deal | |||
| DRX | Drax Group plc | 375.30 | +2.80 | +0.75% | Deal | |||
| DNLM | Dunelm Group Plc | 790.50 | +24.50 | +3.20% | Deal | |||
| EZJ | easyJet plc | 1,280.75 | +2.50 | +0.20% | Deal | |||
| EFM | Edinburgh Dragon Trust plc | 377.50 | +1.00 | +0.27% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 640.00 | +1.00 | +0.16% | Deal | |||
| EIG | EI Group plc | 197.90 | -2.50 | -1.25% | Deal | |||
| ECM | Electrocomponents plc | 573.70 | -1.20 | -0.21% | Deal | |||
| ELM | Elementis plc | 197.80 | +2.30 | +1.18% | Deal | |||
| ENOG | Energean Oil & Gas | 667.90 | +4.20 | +0.63% | Deal | |||
| ETO | Entertainment One Ltd | 405.40 | +1.60 | +0.40% | Deal | |||
| EQN | Equiniti Group plc | 217.25 | +3.50 | +1.64% | Deal | |||
| ESNT | Essentra Plc | 382.80 | +4.20 | +1.11% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,309.00 | +2.00 | +0.15% | Deal | |||
| EVR | Evraz plc | 533.00 | -1.00 | -0.19% | Deal | |||
| EXPN | Experian Plc | 2,028.50 | +2.00 | +0.10% | Deal | |||
| FCPT | F&C Commercial Property Trust Ltd | 125.20 | +0.60 | +0.48% | Deal | |||
| ||||||||
| ||||||||
