We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Market overview

Free market updates
4,259.00
-40.32 (-0.94%)
Day high
4,299.32
Day low
4,247.49

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 1,387.00 -25.50 -1.81% Deal
3IN 3i Infrastructure plc 352.25 -2.50 -0.70% Deal
FOUR 4imprint Group plc 2,660.00 +25.00 +0.95% Deal
888 888 Holdings 263.30 -3.40 -1.27% Deal
ASL Aberforth Smaller Companies Trust plc 1,483.00 -12.00 -0.80% Deal
ABDN Abrdn plc 240.45 -2.50 -1.03% Deal
ADM Admiral Group 3,239.00 -11.00 -0.34% Deal
AAF Airtel Africa plc 143.30 -0.60 -0.42% Deal
AJB AJ Bell Plc 341.60 -6.80 -1.95% Deal
ATST Alliance Trust plc 987.00 -16.00 -1.59% Deal
ATT Allianz Technology Trust plc 280.00 -13.00 -4.44% Deal
AAL Anglo American 3,429.00 -96.00 -2.72% Deal
ANTO Antofagasta plc 1,437.00 -26.50 -1.81% Deal
APAX Apax Global Alpha Limited 212.00 -2.50 -1.16% Deal
ASCL Ascential Plc 370.50 -8.00 -2.11% Deal
ASHM Ashmore Group plc 282.90 -2.20 -0.77% Deal
AHT Ashtead Group plc 5,141.00 -116.00 -2.21% Deal
ABF Associated British Foods plc 2,056.50 +13.00 +0.64% Deal
AGR Assura plc 67.45 -0.10 -0.15% Deal
AML Aston Martin Lagonda 1,250.75 -50.50 -3.89% Deal
AZN AstraZeneca plc 8,842.00 0.00 0.00% Deal
ATG Auction Technology Group plc 1,143.00 -14.00 -1.21% Deal
AUTO Auto Trader Group plc 685.60 -4.40 -0.64% Deal
AVST Avast plc 603.80 +3.20 +0.53% Deal
AVV AVEVA Group plc 3,028.00 -29.00 -0.95% Deal
AGT AVI Global Trust plc 206.90 -0.80 -0.39% Deal
AV. Aviva plc 433.40 -6.80 -1.54% Deal
BME B&M European Value Retail SA 546.10 -7.80 -1.41% Deal
BAB Babcock International Group 334.15 -6.10 -1.79% Deal
BA. BAE Systems plc 598.80 -0.20 -0.03% Deal
BGFD Baillie Gifford Japan Trust plc 888.50 -5.00 -0.56% Deal
BGS Baillie Gifford Shin Nippon plc 179.70 -3.80 -2.07% Deal
USA Baillie Gifford US Growth Trust plc 234.25 -13.00 -5.26% Deal
BBY Balfour Beatty plc 261.00 -4.00 -1.51% Deal
BCG Baltic Classifieds Group plc 206.50 -11.00 -5.05% Deal
BNKR Bankers Investment Trust plc 117.20 -1.60 -1.35% Deal
BARC Barclays plc 201.80 -3.75 -1.82% Deal
BDEV Barratt Developments plc 670.30 -9.40 -1.38% Deal
BBH BB Healthcare Trust plc 170.30 -3.00 -1.73% Deal
BBGI BBGI Global Infrastructure S.A. 172.20 -0.20 -0.12% Deal
BEZ Beazley plc 490.15 +5.10 +1.05% Deal
BWY Bellway plc 2,968.00 -28.00 -0.93% Deal
BKG Berkeley Group Holdings plc 4,354.50 -81.00 -1.83% Deal
BHMG BH Macro Ltd (GBP) 3,775.00 +40.00 +1.07% Deal
BHP BHP Group Plc 2,414.00 -88.50 -3.54% Deal
BIFF Biffa plc 336.00 -3.50 -1.03% Deal
BYG Big Yellow Group 1,470.00 -18.00 -1.21% Deal
BRSC BlackRock Smaller Companies Trust plc 1,973.00 -28.00 -1.40% Deal
THRG BlackRock Throgmorton Trust plc 870.50 -11.00 -1.25% Deal
BRWM BlackRock World Mining Trust plc 662.00 -12.00 -1.78% Deal
BGSC BMO Global Smaller Companies plc 165.60 -1.20 -0.72% Deal
BOY Bodycote plc 843.25 -22.00 -2.54% Deal
BP. BP Plc 383.98 -5.10 -1.31% Deal
BRW Brewin Dolphin Holdings plc 340.50 -0.50 -0.15% Deal
BPT Bridgepoint Group plc 391.00 -4.50 -1.14% Deal
BATS British American Tobacco plc 3,133.50 +20.00 +0.64% Deal
BLND British Land Co plc 541.80 -11.00 -1.99% Deal
BVIC Britvic plc 903.00 -11.50 -1.26% Deal
BT.A BT Group plc 189.78 +0.30 +0.16% Deal
BNZL Bunzl plc 2,733.50 -12.00 -0.44% Deal
BRBY Burberry Group plc 1,909.00 -1.00 -0.05% Deal
BYIT Bytes Technology Group plc 497.20 -7.00 -1.39% Deal
CCR C & C Group plc 240.00 -3.20 -1.32% Deal
CLDN Caledonia Investments plc 3,795.00 -35.00 -0.91% Deal
CPI Capita plc 34.88 -1.18 -3.28% Deal
CAPC Capital & Counties Properties plc 174.40 -4.30 -2.41% Deal
CGT Capital Gearing Trust plc 5,065.00 +10.00 +0.20% Deal
CNE Capricorn Energy Plc 189.10 -1.80 -0.94% Deal
CCL Carnival plc 1,406.10 -52.20 -3.58% Deal
CEY Centamin plc 95.02 -1.28 -1.33% Deal
CNA Centrica plc 71.23 -1.12 -1.55% Deal
CHG Chemring Group plc 287.00 0.00 0.00% Deal
CHRY Chrysalis Investments Limited 192.25 -3.50 -1.79% Deal
CINE Cineworld Group plc 43.40 -1.01 -2.27% Deal
CTY City Of London Investment Trust 408.00 -3.00 -0.73% Deal
CKN Clarkson plc 3,715.00 +5.00 +0.13% Deal
CBG Close Brothers Group plc 1,301.50 -47.00 -3.49% Deal
CLI CLS Holdings plc 227.25 -1.00 -0.44% Deal
CMCX CMC Markets Plc 240.50 +4.00 +1.69% Deal
COA Coats Group plc 67.80 -1.20 -1.74% Deal
CCH Coca-Cola HBC AG 2,624.00 -11.00 -0.42% Deal
CPG Compass Group plc 1,685.50 -7.00 -0.41% Deal
CCC Computacenter plc 2,704.00 -54.00 -1.96% Deal
GLO ContourGlobal plc 187.40 0.00 0.00% Deal
CTEC ConvaTec Group Plc 176.65 -5.90 -3.23% Deal
CSP Countryside Properties Plc 310.00 -4.60 -1.46% Deal
CWK Cranswick plc 3,718.00 -46.00 -1.22% Deal
CRST Crest Nicholson Holdings plc 330.60 -11.00 -3.21% Deal
CRH CRH plc 3,797.00 -52.00 -1.35% Deal
CRDA Croda International plc 8,224.00 -140.00 -1.67% Deal
CURY Currys plc 98.78 -3.00 -2.95% Deal
DARK Darktrace plc 431.00 -5.40 -1.24% Deal
DCC DCC plc 6,341.00 -4.00 -0.06% Deal
DPH Dechra Pharmaceuticals plc 4,205.00 +10.00 +0.24% Deal
DLN Derwent London plc 3,467.50 -60.00 -1.70% Deal
DGE Diageo plc 3,744.50 -1.00 -0.03% Deal
DPLM Diploma plc 2,846.00 -32.00 -1.11% Deal
DLG Direct Line Insurance Group plc 305.95 -1.90 -0.62% Deal
DSCV DiscoverIE Group plc 883.00 -18.00 -2.00% Deal
DEC Diversified Energy Company Plc 108.70 -1.60 -1.45% Deal
DOM Domino's Pizza Group plc 417.10 -5.00 -1.18% Deal
DOCS Dr Martens plc 329.50 -5.20 -1.55% Deal
DRX Drax Group plc 585.75 -11.00 -1.84% Deal
DNLM Dunelm Group Plc 1,307.00 -25.00 -1.88% Deal
EZJ easyJet plc 631.90 -13.80 -2.14% Deal
EDIN Edinburgh Investment Trust plc 641.50 -5.00 -0.77% Deal
EWI Edinburgh Worldwide Investment Trust 233.25 -4.50 -1.89% Deal
ECM Electrocomponents plc 1,104.00 -3.00 -0.27% Deal
ELM Elementis plc 143.55 -1.40 -0.97% Deal
EDV Endeavour Mining plc 1,692.50 -35.00 -2.03% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...