FTSE 350: Market overview
5,878.24
34.78 (0.60%)Day high
5,884.30
5,884.30
Day low
5,824.74
5,824.74
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,468.00 | +61.00 | +2.54% | Deal | |||
| 3IN | 3i Infrastructure plc | 396.00 | +1.00 | +0.25% | Deal | |||
| FOUR | 4imprint Group plc | 4,550.00 | +78.00 | +1.74% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 445.50 | -18.00 | -3.89% | Deal | |||
| ABDN | Aberdeen Group Plc | 239.20 | +2.80 | +1.18% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,862.00 | -4.00 | -0.21% | Deal | |||
| ADM | Admiral Group | 3,726.00 | +72.00 | +1.97% | Deal | |||
| AEP | AEP Plantations Plc | 177.60 | +1.40 | +0.79% | Deal | |||
| AAF | Airtel Africa plc | 281.00 | +2.40 | +0.86% | Deal | |||
| AJB | AJ Bell Plc | 594.50 | +11.50 | +1.97% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 160.80 | -1.20 | -0.74% | Deal | |||
| ALW | Alliance Witan plc | 1,385.00 | -20.00 | -1.42% | Deal | |||
| ATT | Allianz Technology Trust plc | 717.00 | -30.00 | -4.02% | Deal | |||
| AMRQ | Amaroq Ltd | 116.75 | +2.00 | +1.74% | Deal | |||
| AAL | Anglo American Plc | 3,963.00 | -117.00 | -2.87% | Deal | |||
| ANTO | Antofagasta plc | 3,334.50 | -238.00 | -6.66% | Deal | |||
| AO. | AO World plc | 92.05 | +1.90 | +2.11% | Deal | |||
| APN | Applied Nutrition plc | 296.50 | +6.50 | +2.24% | Deal | |||
| ASHM | Ashmore Group plc | 227.40 | +3.60 | +1.61% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 246.25 | -0.50 | -0.20% | Deal | |||
| ASC | ASOS plc | 457.00 | +9.50 | +2.12% | Deal | |||
| ABF | Associated British Foods plc | 1,938.25 | +41.00 | +2.16% | Deal | |||
| AZN | AstraZeneca plc | 12,588.00 | +286.00 | +2.33% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 988.25 | -39.50 | -3.85% | Deal | |||
| ATG | Auction Technology Group plc | 486.80 | +2.60 | +0.54% | Deal | |||
| AUTO | Autotrader Group Plc | 527.20 | +14.80 | +2.89% | Deal | |||
| AGT | AVI Global Trust plc | 251.00 | -2.00 | -0.79% | Deal | |||
| AV. | Aviva Plc | 707.30 | +11.40 | +1.64% | Deal | |||
| AVON | Avon Technologies Plc | 2,445.00 | +65.00 | +2.73% | Deal | |||
| BME | B&M European Value Retail | 281.70 | +5.00 | +1.81% | Deal | |||
| BAB | Babcock International Group | 922.80 | +9.80 | +1.07% | Deal | |||
| BA. | BAE Systems plc | 1,930.25 | +31.00 | +1.63% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,060.00 | -16.00 | -1.49% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 378.75 | -8.50 | -2.19% | Deal | |||
| BBY | Balfour Beatty plc | 823.50 | -4.00 | -0.48% | Deal | |||
| BCG | Baltic Classifieds Group plc | 2.40 | +0.13 | +5.74% | Deal | |||
| BNKR | Bankers Investment Trust plc | 151.10 | -2.80 | -1.82% | Deal | |||
| BARC | Barclays plc | 433.75 | +1.95 | +0.45% | Deal | |||
| BAG | Barr (A.G.) | 564.00 | +4.00 | +0.71% | Deal | |||
| BTRW | Barratt Redrow Plc | 307.95 | +3.90 | +1.28% | Deal | |||
| BWY | Bellway plc | 2,108.00 | +60.00 | +2.93% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,299.00 | +66.00 | +2.04% | Deal | |||
| BHMG | BH Macro Ltd | 427.50 | +1.00 | +0.23% | Deal | |||
| BYG | Big Yellow Group | 862.25 | +21.50 | +2.55% | Deal | |||
| BPCR | BioPharma Credit plc | 0.98 | +0.01 | +0.62% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 564.50 | -6.00 | -1.05% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 270.25 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 897.00 | -15.00 | -1.64% | Deal | |||
| BMY | Bloomsbury Publishing plc | 681.00 | +6.00 | +0.89% | Deal | |||
| BOY | Bodycote plc | 910.25 | 0.00 | 0.00% | Deal | |||
| BP. | BP Plc | 613.85 | -0.40 | -0.07% | Deal | |||
| BREE | Breedon Group plc | 320.60 | +8.80 | +2.82% | Deal | |||
| BPT | Bridgepoint Group plc | 390.80 | +0.60 | +0.15% | Deal | |||
| BATS | British American Tobacco plc | 4,392.00 | +131.00 | +3.08% | Deal | |||
| BLND | British Land Co plc | 417.80 | +10.00 | +2.45% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,568.00 | -6.00 | -0.38% | Deal | |||
| BT.A | BT Group plc | 205.70 | +7.35 | +3.70% | Deal | |||
| BNZL | Bunzl plc | 2,847.00 | +64.00 | +2.30% | Deal | |||
| BRBY | Burberry Group plc | 1,082.75 | +9.00 | +0.84% | Deal | |||
| BYIT | Bytes Technology Group plc | 437.10 | +8.80 | +2.06% | Deal | |||
| CLDN | Caledonia Investments plc | 385.75 | -3.50 | -0.90% | Deal | |||
| CGT | Capital Gearing Trust plc | 518.00 | +1.00 | +0.19% | Deal | |||
| CNA | Centrica plc | 149.78 | +0.40 | +0.27% | Deal | |||
| CWR | Ceres Power Holdings | 324.10 | -46.20 | -12.47% | Deal | |||
| CHG | Chemring Group plc | 519.50 | +7.50 | +1.46% | Deal | |||
| CSN | Chesnara plc | 337.00 | +5.50 | +1.66% | Deal | |||
| CTY | City Of London Investment Trust | 591.50 | +7.00 | +1.20% | Deal | |||
| CKN | Clarkson plc | 5,207.50 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 369.20 | +3.60 | +0.98% | Deal | |||
| CMCX | CMC Markets Plc | 673.00 | -1.00 | -0.15% | Deal | |||
| COA | Coats Group plc | 84.38 | -0.75 | -0.88% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 8,270.00 | +175.00 | +2.16% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,402.00 | +50.00 | +1.15% | Deal | |||
| CPG | Compass Group plc | 32.34 | +0.99 | +3.16% | Deal | |||
| CCC | Computacenter plc | 5,132.50 | -330.00 | -6.04% | Deal | |||
| CTEC | ConvaTec Group Plc | 234.80 | +0.20 | +0.09% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 118.75 | -0.50 | -0.42% | Deal | |||
| COST | Costain Group plc | 246.50 | -2.00 | -0.81% | Deal | |||
| CWK | Cranswick plc | 5,220.00 | +90.00 | +1.75% | Deal | |||
| CRDA | Croda International plc | 3,547.50 | +5.00 | +0.14% | Deal | |||
| CURY | Currys plc | 149.75 | +2.90 | +1.98% | Deal | |||
| CVSG | CVS Group plc | 1,219.00 | -11.00 | -0.89% | Deal | |||
| DCC | DCC Energy Plc | 6,437.50 | +5.00 | +0.08% | Deal | |||
| DLN | Derwent London plc | 1,868.00 | +24.00 | +1.30% | Deal | |||
| DGE | Diageo plc | 1,727.25 | -12.00 | -0.69% | Deal | |||
| DPLM | Diploma plc | 7,790.00 | -140.00 | -1.77% | Deal | |||
| DSCV | DiscoverIE Group plc | 827.50 | -38.00 | -4.39% | Deal | |||
| DOM | Domino's Pizza Group plc | 230.10 | -0.20 | -0.09% | Deal | |||
| DOCS | Dr Martens plc | 68.05 | +0.30 | +0.44% | Deal | |||
| DRX | Drax Group plc | 781.50 | -10.00 | -1.26% | Deal | |||
| DNLM | Dunelm Group Plc | 868.75 | +67.50 | +8.43% | Deal | |||
| EZJ | easyJet plc | 683.70 | +7.40 | +1.09% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 858.50 | +12.00 | +1.42% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 261.00 | -8.00 | -2.97% | Deal | |||
| ELM | Elementis plc | 180.90 | -1.00 | -0.55% | Deal | |||
| EDV | Endeavour Mining plc | 4,054.00 | +61.00 | +1.53% | Deal | |||
| ENOG | Energean | 731.25 | -14.50 | -1.95% | Deal | |||
| ENT | Entain plc | 430.35 | -13.60 | -3.06% | Deal | |||
| EXPN | Experian Plc | 2,782.50 | +86.00 | +3.19% | Deal | |||
| FCIT | F&C Investment Trust | 345.90 | -3.60 | -1.03% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 234.25 | -4.50 | -1.88% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,410.00 | -48.00 | -3.29% | Deal | |||
| FEV | Fidelity European Trust plc | 410.75 | -3.00 | -0.72% | Deal | |||
| FSV | Fidelity Special Values plc | 475.50 | +5.00 | +1.06% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 821.00 | +13.00 | +1.61% | Deal | |||
| FGP | FirstGroup plc | 200.25 | +3.10 | +1.57% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 87.40 | +0.20 | +0.23% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 442.50 | +4.50 | +1.03% | Deal | |||
| FRAS | Frasers Group plc | 865.25 | +16.50 | +1.95% | Deal | |||
| FRES | Fresnillo | 2,638.00 | +48.00 | +1.85% | Deal | |||
| ||||||||
| ||||||||
