FTSE 350: Market overview
5,905.65
46.98 (0.80%)Day high
5,909.31
5,909.31
Day low
5,852.62
5,852.62
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,857.00 | +54.00 | +1.93% | Deal | |||
| 3IN | 3i Infrastructure plc | 385.50 | +0.50 | +0.13% | Deal | |||
| FOUR | 4imprint Group plc | 4,172.00 | +134.00 | +3.32% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 417.00 | -13.00 | -3.03% | Deal | |||
| ABDN | Aberdeen Group Plc | 246.50 | -2.80 | -1.12% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,704.00 | -8.00 | -0.47% | Deal | |||
| ADM | Admiral Group | 3,773.00 | +184.00 | +5.13% | Deal | |||
| AEP | AEP Plantations Plc | 173.00 | -7.00 | -3.91% | Deal | |||
| AAF | Airtel Africa plc | 354.40 | +6.00 | +1.72% | Deal | |||
| AJB | AJ Bell Plc | 585.25 | -12.00 | -2.01% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 169.90 | +2.00 | +1.19% | Deal | |||
| ALW | Alliance Witan plc | 1,339.50 | +4.00 | +0.30% | Deal | |||
| ATT | Allianz Technology Trust plc | 644.00 | -23.00 | -3.45% | Deal | |||
| AAL | Anglo American Plc | 3,553.00 | -90.00 | -2.47% | Deal | |||
| ANTO | Antofagasta plc | 3,465.50 | -89.00 | -2.51% | Deal | |||
| AO. | AO World plc | 96.40 | +1.00 | +1.05% | Deal | |||
| APN | Applied Nutrition plc | 324.50 | -8.00 | -2.41% | Deal | |||
| ASHM | Ashmore Group plc | 202.80 | -3.60 | -1.74% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 249.00 | -0.50 | -0.20% | Deal | |||
| ABF | Associated British Foods plc | 2,058.00 | +45.00 | +2.24% | Deal | |||
| AML | Aston Martin Lagonda | 35.70 | -0.46 | -1.28% | Deal | |||
| AZN | AstraZeneca plc | 13,066.00 | +178.00 | +1.38% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 874.50 | -29.00 | -3.20% | Deal | |||
| AUTO | Autotrader Group Plc | 525.70 | +15.00 | +2.94% | Deal | |||
| AGT | AVI Global Trust plc | 253.75 | -1.00 | -0.39% | Deal | |||
| AV. | Aviva Plc | 691.90 | +4.40 | +0.64% | Deal | |||
| AVON | Avon Technologies Plc | 1,801.00 | +28.00 | +1.58% | Deal | |||
| BME | B&M European Value Retail | 229.30 | +10.20 | +4.66% | Deal | |||
| BAB | Babcock International Group | 1,155.00 | +31.00 | +2.76% | Deal | |||
| BA. | BAE Systems plc | 2,027.50 | +28.00 | +1.40% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 981.00 | -6.00 | -0.61% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 307.25 | -1.50 | -0.49% | Deal | |||
| BBY | Balfour Beatty plc | 851.75 | -15.00 | -1.73% | Deal | |||
| BCG | Baltic Classifieds Group plc | 198.40 | +5.80 | +3.01% | Deal | |||
| BNKR | Bankers Investment Trust plc | 146.20 | -1.20 | -0.81% | Deal | |||
| BARC | Barclays plc | 497.25 | -33.25 | -6.27% | Deal | |||
| BAG | Barr (A.G.) | 654.00 | +19.00 | +2.99% | Deal | |||
| BTRW | Barratt Redrow Plc | 294.45 | +1.20 | +0.41% | Deal | |||
| BEZ | Beazley plc | 1,291.75 | -4.50 | -0.35% | Deal | |||
| BWY | Bellway plc | 2,004.00 | +29.00 | +1.47% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,501.00 | +46.00 | +1.33% | Deal | |||
| BHMG | BH Macro Ltd | 417.25 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 891.75 | -8.00 | -0.89% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 588.50 | -4.00 | -0.67% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 270.00 | -2.50 | -0.92% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 862.00 | -9.00 | -1.03% | Deal | |||
| BMY | Bloomsbury Publishing plc | 626.00 | +10.00 | +1.62% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 92.10 | +0.20 | +0.22% | Deal | |||
| BOY | Bodycote plc | 702.00 | +13.00 | +1.89% | Deal | |||
| BP. | BP Plc | 534.35 | +0.10 | +0.02% | Deal | |||
| BREE | Breedon Group plc | 323.50 | +3.00 | +0.94% | Deal | |||
| BPT | Bridgepoint Group plc | 322.20 | -10.60 | -3.19% | Deal | |||
| BATS | British American Tobacco plc | 4,703.00 | +136.00 | +2.98% | Deal | |||
| BLND | British Land Co plc | 442.50 | +1.40 | +0.32% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,524.00 | +20.00 | +1.33% | Deal | |||
| BT.A | BT Group plc | 204.05 | +5.15 | +2.59% | Deal | |||
| BNZL | Bunzl plc | 2,821.00 | +54.00 | +1.95% | Deal | |||
| BRBY | Burberry Group plc | 1,110.25 | +24.00 | +2.21% | Deal | |||
| BYIT | Bytes Technology Group plc | 404.50 | +0.60 | +0.15% | Deal | |||
| CLDN | Caledonia Investments plc | 381.50 | -1.00 | -0.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 523.20 | +5.70 | +1.10% | Deal | |||
| CNA | Centrica plc | 156.80 | -3.05 | -1.91% | Deal | |||
| CWR | Ceres Power Holdings | 319.30 | -48.20 | -13.10% | Deal | |||
| CHG | Chemring Group plc | 602.25 | +2.00 | +0.33% | Deal | |||
| CSN | Chesnara plc | 334.00 | -4.50 | -1.33% | Deal | |||
| CTY | City Of London Investment Trust | 590.50 | +4.00 | +0.68% | Deal | |||
| CKN | Clarkson plc | 4,686.00 | -30.00 | -0.64% | Deal | |||
| CBG | Close Brothers Group plc | 423.00 | -3.20 | -0.75% | Deal | |||
| CMCX | CMC Markets Plc | 710.00 | -29.00 | -3.92% | Deal | |||
| COA | Coats Group plc | 84.53 | +7.10 | +9.16% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 8,535.00 | +415.00 | +5.11% | Deal | |||
| CCH | Coca-Cola HBC AG | 5,047.50 | +127.00 | +2.58% | Deal | |||
| CPG | Compass Group plc | 32.52 | +1.52 | +4.90% | Deal | |||
| CCC | Computacenter plc | 4,794.00 | -24.00 | -0.50% | Deal | |||
| CTEC | ConvaTec Group Plc | 228.30 | +8.20 | +3.72% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 123.00 | +1.00 | +0.82% | Deal | |||
| COST | Costain Group plc | 207.00 | -7.00 | -3.27% | Deal | |||
| CWK | Cranswick plc | 5,430.00 | -10.00 | -0.18% | Deal | |||
| CRDA | Croda International plc | 3,118.00 | +193.00 | +6.60% | Deal | |||
| CURY | Currys plc | 163.90 | 0.00 | 0.00% | Deal | |||
| CVSG | CVS Group plc | 1,248.50 | +15.00 | +1.22% | Deal | |||
| DCC | DCC Energy Plc | 6,337.50 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 2,061.00 | +2.00 | +0.10% | Deal | |||
| DGE | Diageo plc | 1,680.00 | +90.00 | +5.66% | Deal | |||
| DPLM | Diploma plc | 7,515.00 | -115.00 | -1.51% | Deal | |||
| DSCV | DiscoverIE Group plc | 793.50 | +32.00 | +4.20% | Deal | |||
| DOM | Domino's Pizza Group plc | 203.00 | +5.30 | +2.68% | Deal | |||
| DOCS | Dr Martens plc | 78.60 | +2.70 | +3.55% | Deal | |||
| DRX | Drax Group plc | 752.75 | -12.00 | -1.57% | Deal | |||
| DNLM | Dunelm Group Plc | 887.00 | +10.50 | +1.20% | Deal | |||
| EZJ | easyJet plc | 617.70 | -2.40 | -0.39% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 848.00 | +11.00 | +1.31% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 234.00 | -6.00 | -2.50% | Deal | |||
| ELM | Elementis plc | 169.90 | +0.80 | +0.47% | Deal | |||
| EDV | Endeavour Mining plc | 3,503.00 | -73.00 | -2.04% | Deal | |||
| ENOG | Energean | 761.50 | -7.00 | -0.91% | Deal | |||
| ENT | Entain plc | 571.30 | -2.80 | -0.49% | Deal | |||
| EXPN | Experian Plc | 2,951.00 | +147.00 | +5.24% | Deal | |||
| FCIT | F&C Investment Trust | 333.20 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 256.75 | -1.50 | -0.58% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,360.00 | -54.00 | -3.83% | Deal | |||
| FEV | Fidelity European Trust plc | 425.75 | +0.50 | +0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 461.75 | +3.50 | +0.76% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 813.00 | +26.00 | +3.30% | Deal | |||
| FGP | FirstGroup plc | 180.70 | -0.60 | -0.33% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 85.50 | 0.00 | 0.00% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 477.00 | -3.00 | -0.62% | Deal | |||
| FRAS | Frasers Group plc | 795.75 | +16.50 | +2.12% | Deal | |||
| FRES | Fresnillo | 2,504.50 | -50.00 | -1.96% | Deal | |||
| ||||||||
| ||||||||
