FTSE 350: Market overview
Free market updates
8.51 (0.26%)
3,323.43
8.51 (0.26%)Day high
3,346.30
3,346.30
Day low
3,307.67
3,307.67
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,027.00 | +30.40 | +3.05% | Deal | |||
| 3IN | 3i Infrastructure plc | 288.50 | -1.00 | -0.35% | Deal | |||
| FOUR | 4imprint Group plc | 1,760.00 | -108.00 | -5.78% | Deal | |||
| 888 | 888 Holdings | 257.50 | +5.50 | +2.18% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 837.00 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 2,642.00 | +31.00 | +1.19% | Deal | |||
| AGK | Aggreko plc | 379.80 | +10.00 | +2.70% | Deal | |||
| AAF | Airtel Africa plc | 58.40 | 0.00 | 0.00% | Deal | |||
| AJB | AJ Bell Plc | 451.00 | 0.00 | 0.00% | Deal | |||
| ATST | Alliance Trust plc | 820.00 | +6.00 | +0.74% | Deal | |||
| ATT | Allianz Technology Trust plc | 2,530.00 | +20.00 | +0.80% | Deal | |||
| AAL | Anglo American | 1,879.80 | +4.00 | +0.21% | Deal | |||
| ANTO | Antofagasta Holdings | 1,005.50 | -18.00 | -1.76% | Deal | |||
| AO. | AO World plc | 219.50 | +3.50 | +1.62% | Deal | |||
| APAX | Apax Global Alpha Limited | 157.60 | +2.60 | +1.68% | Deal | |||
| ASCL | Ascential Plc | 299.60 | +5.20 | +1.77% | Deal | |||
| ASHM | Ashmore Group plc | 364.40 | +6.20 | +1.73% | Deal | |||
| AHT | Ashtead Group plc | 2,827.00 | +27.00 | +0.96% | Deal | |||
| ABF | Associated British Foods plc | 1,902.50 | +35.00 | +1.87% | Deal | |||
| AGR | Assura plc | 77.40 | +0.20 | +0.26% | Deal | |||
| AML | Aston Martin Lagonda | 50.00 | -0.95 | -1.86% | Deal | |||
| AZN | AstraZeneca plc | 8,479.00 | +22.00 | +0.26% | Deal | |||
| AUTO | Auto Trader Group plc | 571.00 | +8.00 | +1.42% | Deal | |||
| AVST | Avast plc | 530.00 | +3.00 | +0.57% | Deal | |||
| AVV | AVEVA Group plc | 4,819.00 | +33.00 | +0.69% | Deal | |||
| AGT | AVI Global Trust plc | 735.00 | -6.00 | -0.81% | Deal | |||
| AV. | Aviva plc | 285.80 | +0.10 | +0.04% | Deal | |||
| AVON | Avon Rubber plc | 4,390.00 | +140.00 | +3.29% | Deal | |||
| BME | B&M European Value Retail SA | 503.40 | +8.70 | +1.76% | Deal | |||
| BAB | Babcock International Group | 251.90 | +1.50 | +0.60% | Deal | |||
| BA. | BAE Systems plc | 486.40 | +4.40 | +0.91% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 890.00 | +7.00 | +0.79% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 264.00 | +1.00 | +0.38% | Deal | |||
| BBY | Balfour Beatty plc | 225.00 | +1.40 | +0.63% | Deal | |||
| BNKR | Bankers Investment Trust plc | 1,008.00 | -6.00 | -0.59% | Deal | |||
| BARC | Barclays plc | 98.00 | +0.39 | +0.40% | Deal | |||
| BDEV | Barratt Developments plc | 489.50 | +13.70 | +2.88% | Deal | |||
| BBH | BB Healthcare Trust plc | 165.50 | -0.50 | -0.30% | Deal | |||
| BBGI | BBGI Sicav SA | 172.80 | +0.40 | +0.23% | Deal | |||
| BEZ | Beazley plc | 319.00 | +13.20 | +4.32% | Deal | |||
| BWY | Bellway plc | 2,388.00 | +37.00 | +1.57% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,326.00 | +98.00 | +2.32% | Deal | |||
| BHP | BHP Group Plc | 1,645.60 | -8.20 | -0.50% | Deal | |||
| BIFF | Biffa plc | 222.00 | +4.50 | +2.07% | Deal | |||
| BYG | Big Yellow Group | 1,054.00 | +14.00 | +1.35% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,248.00 | +28.00 | +2.30% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 408.00 | +6.50 | +1.62% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 65.40 | +0.80 | +1.24% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 123.40 | +1.40 | +1.15% | Deal | |||
| BOY | Bodycote plc | 592.00 | +9.50 | +1.63% | Deal | |||
| BP. | BP Plc | 218.20 | -7.00 | -3.11% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 233.00 | -0.50 | -0.21% | Deal | |||
| BATS | British American Tobacco plc | 2,736.50 | -41.00 | -1.48% | Deal | |||
| BLND | British Land Co plc | 340.40 | +3.00 | +0.89% | Deal | |||
| BVIC | Britvic plc | 770.00 | -51.00 | -6.21% | Deal | |||
| BT.A | BT Group plc | 98.88 | +0.50 | +0.51% | Deal | |||
| BNZL | Bunzl plc | 2,506.00 | -1.00 | -0.04% | Deal | |||
| BRBY | Burberry Group plc | 1,592.50 | +38.50 | +2.48% | Deal | |||
| CCR | C & C Group plc | 192.80 | -3.20 | -1.63% | Deal | |||
| CNE | Cairn Energy plc | 146.60 | +2.70 | +1.88% | Deal | |||
| CLDN | Caledonia Investments plc | 2,455.00 | -5.00 | -0.20% | Deal | |||
| CLSN | Calisen Plc | 165.35 | -0.05 | -0.03% | Deal | |||
| CPI | Capita plc | 29.12 | -1.45 | -4.74% | Deal | |||
| CAPC | Capital & Counties Properties plc | 114.00 | +2.10 | +1.88% | Deal | |||
| CCL | Carnival plc | 969.80 | -29.20 | -2.92% | Deal | |||
| CEY | Centamin plc | 201.10 | -1.40 | -0.69% | Deal | |||
| CNA | Centrica plc | 40.19 | +0.10 | +0.25% | Deal | |||
| CHG | Chemring Group plc | 238.00 | -3.50 | -1.45% | Deal | |||
| CINE | Cineworld Group plc | 40.49 | -0.30 | -0.74% | Deal | |||
| CTY | City Of London Investment Trust | 317.00 | +1.50 | +0.48% | Deal | |||
| CSH | Civitas Social Housing plc | 105.20 | -0.40 | -0.38% | Deal | |||
| CKN | Clarkson plc | 2,350.00 | +90.00 | +3.98% | Deal | |||
| CBG | Close Brothers Group plc | 1,028.00 | +7.00 | +0.69% | Deal | |||
| CLI | CLS Holdings plc | 212.50 | -0.50 | -0.23% | Deal | |||
| CMCX | CMC Markets Plc | 321.00 | +11.50 | +3.72% | Deal | |||
| COA | Coats Group plc | 55.50 | -0.40 | -0.72% | Deal | |||
| CCH | Coca-Cola HBC AG | 1,966.50 | +54.50 | +2.85% | Deal | |||
| CPG | Compass Group plc | 1,168.00 | -1.00 | -0.09% | Deal | |||
| CCC | Computacenter plc | 2,328.00 | -38.00 | -1.61% | Deal | |||
| GLO | ContourGlobal plc | 193.40 | -0.20 | -0.10% | Deal | |||
| CTEC | ConvaTec Group Plc | 177.60 | -1.20 | -0.67% | Deal | |||
| CSP | Countryside Properties Plc | 344.20 | +8.20 | +2.44% | Deal | |||
| CWK | Cranswick plc | 3,564.00 | -62.00 | -1.71% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 198.00 | +0.50 | +0.25% | Deal | |||
| CRH | CRH plc | 2,790.00 | -6.00 | -0.21% | Deal | |||
| CRDA | Croda International plc | 6,324.00 | +74.00 | +1.18% | Deal | |||
| DCC | DCC plc | 5,610.00 | -398.00 | -6.62% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,206.00 | -18.00 | -0.56% | Deal | |||
| DLN | Derwent London plc | 2,598.00 | +28.00 | +1.09% | Deal | |||
| DGE | Diageo plc | 2,670.50 | +20.50 | +0.77% | Deal | |||
| DPLM | Diploma plc | 2,200.00 | -2.00 | -0.09% | Deal | |||
| DLG | Direct Line Insurance Group plc | 270.80 | +1.40 | +0.52% | Deal | |||
| DGOC | Diversified Gas & Oil Plc | 103.60 | -1.40 | -1.33% | Deal | |||
| DC. | Dixons Carphone plc | 93.10 | -0.20 | -0.21% | Deal | |||
| DOM | Domino's Pizza Group plc | 364.40 | -0.60 | -0.16% | Deal | |||
| DRX | Drax Group plc | 268.40 | +2.20 | +0.83% | Deal | |||
| DNLM | Dunelm Group Plc | 1,441.00 | +44.00 | +3.15% | Deal | |||
| EZJ | easyJet plc | 501.20 | -0.40 | -0.08% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 444.00 | +1.00 | +0.23% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 293.00 | +1.00 | +0.34% | Deal | |||
| ECM | Electrocomponents plc | 717.50 | +5.00 | +0.70% | Deal | |||
| ENOG | Energean | 578.00 | -8.00 | -1.37% | Deal | |||
| ESNT | Essentra Plc | 256.00 | +1.00 | +0.39% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 806.00 | +3.00 | +0.37% | Deal | |||
| JEO | European Opportunities Trust plc | 675.00 | +2.00 | +0.30% | Deal | |||
| EVR | Evraz plc | 340.50 | -4.10 | -1.19% | Deal | |||
| EXPN | Experian Plc | 2,938.00 | +18.00 | +0.62% | Deal | |||
| FCIT | F&C Investment Trust plc | 686.00 | +3.00 | +0.44% | Deal | |||
| FDM | FDM Group plc | 1,042.00 | +24.00 | +2.36% | Deal | |||
| FERG | Ferguson plc | 7,938.00 | +126.00 | +1.61% | Deal | |||
| ||||||||
| ||||||||
