FTSE 350: Market overview
5,111.67
-45.05 (-0.87%)Day high
5,156.73
5,156.73
Day low
5,068.86
5,068.86
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,272.00 | +8.00 | +0.19% | Deal | |||
| 3IN | 3i Infrastructure plc | 354.50 | -1.00 | -0.28% | Deal | |||
| FOUR | 4imprint Group plc | 3,055.00 | -25.00 | -0.81% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 356.00 | -6.00 | -1.66% | Deal | |||
| ABDN | Aberdeen Group Plc | 199.00 | -6.00 | -2.93% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,494.00 | -18.00 | -1.19% | Deal | |||
| ADM | Admiral Group | 3,256.00 | +8.00 | +0.25% | Deal | |||
| AAF | Airtel Africa plc | 224.80 | +0.60 | +0.27% | Deal | |||
| AJB | AJ Bell Plc | 525.00 | -17.00 | -3.14% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 225.00 | -4.50 | -1.96% | Deal | |||
| ALW | Alliance Witan plc | 1,252.00 | -6.00 | -0.48% | Deal | |||
| ATT | Allianz Technology Trust plc | 488.50 | -9.50 | -1.91% | Deal | |||
| ALPH | Alpha Group International plc | 4,235.00 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American Plc | 2,834.00 | -101.00 | -3.44% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,285.00 | 0.00 | 0.00% | Deal | |||
| ANTO | Antofagasta plc | 2,663.00 | -124.00 | -4.45% | Deal | |||
| AO. | AO World plc | 94.60 | -0.50 | -0.53% | Deal | |||
| ASHM | Ashmore Group plc | 183.00 | -1.10 | -0.60% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 279.50 | +0.50 | +0.18% | Deal | |||
| AHT | Ashtead Group plc | 5,314.00 | -48.00 | -0.90% | Deal | |||
| ABF | Associated British Foods plc | 2,239.00 | +22.00 | +0.99% | Deal | |||
| AML | Aston Martin Lagonda | 63.85 | -1.80 | -2.74% | Deal | |||
| AZN | AstraZeneca plc | 12,558.00 | +4.00 | +0.03% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 628.00 | -39.00 | -5.85% | Deal | |||
| AUTO | Auto Trader Group plc | 774.00 | -2.20 | -0.28% | Deal | |||
| AGT | AVI Global Trust plc | 253.00 | -2.50 | -0.98% | Deal | |||
| AV. | Aviva Plc | 654.00 | -10.40 | -1.57% | Deal | |||
| AVON | Avon Technologies Plc | 1,874.00 | -56.00 | -2.90% | Deal | |||
| BME | B&M European Value Retail SA | 217.10 | -1.80 | -0.82% | Deal | |||
| BAB | Babcock International Group | 1,143.00 | -37.00 | -3.14% | Deal | |||
| BA. | BAE Systems plc | 1,831.50 | -76.50 | -4.01% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 921.00 | -1.00 | -0.11% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 270.00 | -3.00 | -1.10% | Deal | |||
| BAKK | Bakkavor Group Plc | 216.00 | -2.00 | -0.92% | Deal | |||
| BBY | Balfour Beatty plc | 657.00 | -5.50 | -0.83% | Deal | |||
| BCG | Baltic Classifieds Group plc | 295.00 | -3.00 | -1.01% | Deal | |||
| BNKR | Bankers Investment Trust plc | 127.20 | -1.60 | -1.24% | Deal | |||
| BARC | Barclays plc | 357.80 | -21.45 | -5.66% | Deal | |||
| BAG | Barr (A.G.) | 684.00 | +6.00 | +0.88% | Deal | |||
| BTRW | Barratt Redrow Plc | 385.10 | -5.30 | -1.36% | Deal | |||
| BEZ | Beazley plc | 878.50 | -19.00 | -2.12% | Deal | |||
| BWY | Bellway plc | 2,562.00 | -46.00 | -1.76% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,002.00 | -52.00 | -1.28% | Deal | |||
| BHMG | BH Macro Ltd | 402.00 | +3.00 | +0.75% | Deal | |||
| BYG | Big Yellow Group | 1,118.00 | -14.00 | -1.24% | Deal | |||
| BPCR | BioPharma Credit plc | 0.92 | -0.01 | -1.08% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 591.00 | -2.00 | -0.34% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,304.00 | -20.00 | -1.51% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 596.00 | -9.00 | -1.49% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 667.00 | -29.00 | -4.17% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 83.00 | -0.70 | -0.84% | Deal | |||
| BOY | Bodycote plc | 641.50 | -11.00 | -1.69% | Deal | |||
| BP. | BP Plc | 411.05 | -2.00 | -0.48% | Deal | |||
| BREE | Breedon Group plc | 330.80 | +0.40 | +0.12% | Deal | |||
| BPT | Bridgepoint Group plc | 291.80 | -8.60 | -2.86% | Deal | |||
| BATS | British American Tobacco plc | 3,835.00 | +13.00 | +0.34% | Deal | |||
| BLND | British Land Co plc | 372.20 | -2.00 | -0.53% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,354.00 | -20.00 | -1.46% | Deal | |||
| BT.A | BT Group plc | 184.50 | +2.50 | +1.37% | Deal | |||
| BNZL | Bunzl plc | 2,438.00 | +26.00 | +1.08% | Deal | |||
| BRBY | Burberry Group plc | 1,215.00 | +19.00 | +1.59% | Deal | |||
| BYIT | Bytes Technology Group plc | 360.00 | -2.60 | -0.72% | Deal | |||
| CCR | C & C Group plc | 137.60 | +0.20 | +0.15% | Deal | |||
| CLDN | Caledonia Investments plc | 378.00 | -3.50 | -0.92% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,910.00 | -10.00 | -0.20% | Deal | |||
| CCL | Carnival plc | 1,898.00 | -57.00 | -2.92% | Deal | |||
| CNA | Centrica plc | 174.25 | -0.90 | -0.51% | Deal | |||
| CHG | Chemring Group plc | 530.00 | -25.00 | -4.50% | Deal | |||
| CSN | Chesnara plc | 267.00 | -4.00 | -1.48% | Deal | |||
| CHRY | Chrysalis Investments Limited | 118.60 | -1.20 | -1.00% | Deal | |||
| CTY | City Of London Investment Trust | 503.00 | -3.00 | -0.59% | Deal | |||
| CKN | Clarkson plc | 3,465.00 | -5.00 | -0.14% | Deal | |||
| CBG | Close Brothers Group plc | 440.00 | -17.20 | -3.76% | Deal | |||
| CMCX | CMC Markets Plc | 211.50 | -1.00 | -0.47% | Deal | |||
| COA | Coats Group plc | 79.10 | +0.10 | +0.13% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,760.00 | +50.00 | +0.75% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,556.00 | +62.00 | +1.77% | Deal | |||
| CPG | Compass Group plc | 2,537.00 | +22.00 | +0.87% | Deal | |||
| CCC | Computacenter plc | 2,630.00 | -30.00 | -1.13% | Deal | |||
| CTEC | ConvaTec Group Plc | 241.40 | -1.20 | -0.49% | Deal | |||
| CWK | Cranswick plc | 5,020.00 | 0.00 | 0.00% | Deal | |||
| CRDA | Croda International plc | 2,874.00 | -24.00 | -0.83% | Deal | |||
| CURY | Currys plc | 143.80 | +0.10 | +0.07% | Deal | |||
| DCC | DCC plc | 4,674.00 | +10.00 | +0.21% | Deal | |||
| DLN | Derwent London plc | 1,777.00 | -17.00 | -0.95% | Deal | |||
| DGE | Diageo plc | 1,826.50 | +24.50 | +1.36% | Deal | |||
| DPLM | Diploma plc | 5,305.00 | -25.00 | -0.47% | Deal | |||
| DSCV | DiscoverIE Group plc | 582.00 | -1.00 | -0.17% | Deal | |||
| DEC | Diversified Energy Company plc | 930.00 | -29.00 | -3.02% | Deal | |||
| DOM | Domino's Pizza Group plc | 190.00 | +3.30 | +1.77% | Deal | |||
| DWL | Dowlais Group plc | 76.50 | +0.05 | +0.07% | Deal | |||
| DOCS | Dr Martens plc | 89.30 | -1.75 | -1.92% | Deal | |||
| DRX | Drax Group plc | 710.00 | -10.00 | -1.39% | Deal | |||
| DNLM | Dunelm Group Plc | 1,118.00 | -1.00 | -0.09% | Deal | |||
| EZJ | easyJet plc | 487.90 | -1.80 | -0.37% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 801.00 | -7.00 | -0.87% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 200.00 | -7.00 | -3.38% | Deal | |||
| ELM | Elementis plc | 161.80 | -2.60 | -1.58% | Deal | |||
| ESP | Empiric Student Property plc | 79.30 | -0.70 | -0.87% | Deal | |||
| EDV | Endeavour Mining plc | 3,356.00 | -194.00 | -5.46% | Deal | |||
| ENOG | Energean | 890.50 | -12.50 | -1.38% | Deal | |||
| ENT | Entain plc | 818.60 | -17.40 | -2.08% | Deal | |||
| EOT | European Opportunities Trust plc | 923.00 | -13.00 | -1.39% | Deal | |||
| EXPN | Experian Plc | 3,477.00 | -84.00 | -2.36% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,177.00 | -9.00 | -0.76% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 307.00 | -8.50 | -2.69% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 943.00 | -13.00 | -1.36% | Deal | |||
| FEV | Fidelity European Trust plc | 421.50 | -1.50 | -0.35% | Deal | |||
| FSV | Fidelity Special Values plc | 390.00 | -7.50 | -1.89% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 849.00 | -3.00 | -0.35% | Deal | |||
| ||||||||
| ||||||||
