FTSE 350: Market overview
Free market updates
16.89 (0.42%)
4,000.23
16.89 (0.42%)Day high
4,001.57
4,001.57
Day low
3,983.22
3,983.22
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,254.75 | +10.00 | +0.80% | Deal | |||
| 3IN | 3i Infrastructure plc | 295.00 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 2,412.50 | -10.00 | -0.41% | Deal | |||
| 888 | 888 Holdings | 406.40 | +1.60 | +0.40% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,551.00 | +4.00 | +0.26% | Deal | |||
| ADM | Admiral Group | 3,188.00 | -9.00 | -0.28% | Deal | |||
| AGK | Aggreko plc | 873.50 | +1.50 | +0.17% | Deal | |||
| AAF | Airtel Africa plc | 75.83 | +1.40 | +1.88% | Deal | |||
| AJB | AJ Bell Plc | 454.80 | +6.80 | +1.52% | Deal | |||
| ATST | Alliance Trust plc | 973.00 | +2.00 | +0.21% | Deal | |||
| ATT | Allianz Technology Trust plc | 3,005.00 | +15.00 | +0.50% | Deal | |||
| AAL | Anglo American | 3,193.00 | +49.50 | +1.57% | Deal | |||
| ANTO | Antofagasta plc | 1,831.75 | +29.50 | +1.64% | Deal | |||
| AO. | AO World plc | 328.10 | +9.80 | +3.09% | Deal | |||
| APAX | Apax Global Alpha Limited | 192.40 | -0.60 | -0.31% | Deal | |||
| ASCL | Ascential Plc | 361.50 | +6.40 | +1.80% | Deal | |||
| ASHM | Ashmore Group plc | 409.40 | -0.80 | -0.20% | Deal | |||
| AHT | Ashtead Group plc | 4,613.00 | +44.00 | +0.96% | Deal | |||
| ABF | Associated British Foods plc | 2,453.00 | +12.00 | +0.49% | Deal | |||
| AGR | Assura plc | 73.45 | +0.05 | +0.07% | Deal | |||
| AML | Aston Martin Lagonda | 1,976.00 | +17.50 | +0.90% | Deal | |||
| AZN | AstraZeneca plc | 7,300.00 | +30.00 | +0.41% | Deal | |||
| AUTO | Auto Trader Group plc | 577.30 | -1.20 | -0.21% | Deal | |||
| AVST | Avast plc | 479.25 | +8.10 | +1.72% | Deal | |||
| AVV | AVEVA Group plc | 3,867.50 | +58.00 | +1.52% | Deal | |||
| AGT | AVI Global Trust plc | 999.00 | +5.00 | +0.50% | Deal | |||
| AV. | Aviva plc | 408.70 | +1.80 | +0.44% | Deal | |||
| AVON | Avon Rubber plc | 3,535.00 | +28.00 | +0.80% | Deal | |||
| BME | B&M European Value Retail SA | 549.90 | +9.80 | +1.82% | Deal | |||
| BAB | Babcock International Group | 315.65 | +3.00 | +0.96% | Deal | |||
| BA. | BAE Systems plc | 518.60 | +3.80 | +0.74% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,105.00 | +4.00 | +0.36% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 249.75 | +0.50 | +0.20% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 338.25 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 310.20 | -0.20 | -0.06% | Deal | |||
| BNKR | Bankers Investment Trust plc | 115.45 | +0.10 | +0.09% | Deal | |||
| BARC | Barclays plc | 189.20 | +1.64 | +0.87% | Deal | |||
| BDEV | Barratt Developments plc | 785.00 | +3.40 | +0.43% | Deal | |||
| BBH | BB Healthcare Trust plc | 198.30 | +2.80 | +1.43% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 171.00 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 344.40 | +3.30 | +0.97% | Deal | |||
| BWY | Bellway plc | 3,699.50 | +57.00 | +1.56% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,587.00 | +68.00 | +1.50% | Deal | |||
| BHP | BHP Group Plc | 2,243.50 | +35.00 | +1.59% | Deal | |||
| BIFF | Biffa plc | 273.00 | -0.50 | -0.18% | Deal | |||
| BYG | Big Yellow Group | 1,168.00 | -14.00 | -1.18% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,893.00 | +12.00 | +0.64% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 617.00 | 0.00 | 0.00% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 164.50 | +1.40 | +0.86% | Deal | |||
| BOY | Bodycote plc | 825.25 | +4.00 | +0.49% | Deal | |||
| BP. | BP Plc | 308.45 | +0.10 | +0.03% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 323.50 | +1.00 | +0.31% | Deal | |||
| BATS | British American Tobacco plc | 2,818.50 | +33.00 | +1.19% | Deal | |||
| BLND | British Land Co plc | 509.90 | -1.80 | -0.35% | Deal | |||
| BVIC | Britvic plc | 866.75 | +2.00 | +0.23% | Deal | |||
| BT.A | BT Group plc | 150.18 | -0.05 | -0.03% | Deal | |||
| BNZL | Bunzl plc | 2,472.00 | +39.00 | +1.60% | Deal | |||
| BRBY | Burberry Group plc | 2,099.00 | +13.00 | +0.62% | Deal | |||
| BYIT | Bytes Technology Group plc | 454.50 | +1.60 | +0.35% | Deal | |||
| CCR | C & C Group plc | 291.00 | +2.00 | +0.69% | Deal | |||
| CNE | Cairn Energy plc | 170.15 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 2,897.50 | +20.00 | +0.69% | Deal | |||
| CPI | Capita plc | 44.81 | +0.15 | +0.34% | Deal | |||
| CAPC | Capital & Counties Properties plc | 179.65 | -0.80 | -0.44% | Deal | |||
| CCL | Carnival plc | 1,708.20 | -22.00 | -1.27% | Deal | |||
| CEY | Centamin plc | 109.53 | -0.10 | -0.09% | Deal | |||
| CNA | Centrica plc | 55.81 | -0.68 | -1.20% | Deal | |||
| CHG | Chemring Group plc | 279.50 | -0.50 | -0.18% | Deal | |||
| CHRY | Chrysalis Investments Limited | 204.50 | +1.00 | +0.49% | Deal | |||
| CINE | Cineworld Group plc | 99.95 | +0.30 | +0.30% | Deal | |||
| CTY | City Of London Investment Trust | 394.25 | +1.50 | +0.38% | Deal | |||
| CSH | Civitas Social Housing plc | 112.80 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 2,907.50 | +5.00 | +0.17% | Deal | |||
| CBG | Close Brothers Group plc | 1,628.50 | +10.00 | +0.62% | Deal | |||
| CLI | CLS Holdings plc | 236.50 | +2.50 | +1.07% | Deal | |||
| CMCX | CMC Markets Plc | 510.00 | +3.00 | +0.59% | Deal | |||
| COA | Coats Group plc | 56.45 | 0.00 | 0.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,484.00 | +27.00 | +1.10% | Deal | |||
| CPG | Compass Group plc | 1,594.00 | -8.50 | -0.53% | Deal | |||
| CCC | Computacenter plc | 2,574.00 | +40.00 | +1.58% | Deal | |||
| GLO | ContourGlobal plc | 199.50 | -0.60 | -0.30% | Deal | |||
| CTEC | ConvaTec Group Plc | 202.90 | +2.90 | +1.45% | Deal | |||
| CSP | Countryside Properties Plc | 521.75 | +7.00 | +1.36% | Deal | |||
| CWK | Cranswick plc | 3,799.00 | +26.00 | +0.69% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 423.70 | +9.40 | +2.27% | Deal | |||
| CRH | CRH plc | 3,460.00 | -31.00 | -0.89% | Deal | |||
| CRDA | Croda International plc | 6,656.00 | +64.00 | +0.97% | Deal | |||
| DCC | DCC plc | 6,422.00 | +68.00 | +1.07% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,723.00 | +28.00 | +0.76% | Deal | |||
| DLN | Derwent London plc | 3,361.50 | +4.00 | +0.12% | Deal | |||
| DGE | Diageo plc | 3,210.25 | +53.50 | +1.69% | Deal | |||
| DPLM | Diploma plc | 2,796.00 | -6.00 | -0.21% | Deal | |||
| DLG | Direct Line Insurance Group plc | 303.05 | -1.20 | -0.39% | Deal | |||
| DGOC | Diversified Gas & Oil Plc | 113.50 | +0.20 | +0.18% | Deal | |||
| DC. | Dixons Carphone plc | 144.60 | +2.20 | +1.54% | Deal | |||
| DOM | Domino's Pizza Group plc | 352.20 | -0.20 | -0.06% | Deal | |||
| DOCS | Dr Martens plc | 474.60 | +4.00 | +0.85% | Deal | |||
| DRX | Drax Group plc | 409.60 | -1.40 | -0.34% | Deal | |||
| DNLM | Dunelm Group Plc | 1,449.00 | +28.00 | +1.97% | Deal | |||
| EZJ | easyJet plc | 988.40 | +11.60 | +1.19% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 621.00 | +2.00 | +0.32% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 361.50 | -1.50 | -0.41% | Deal | |||
| ECM | Electrocomponents plc | 1,061.50 | +11.00 | +1.05% | Deal | |||
| ELM | Elementis plc | 132.15 | +2.20 | +1.69% | Deal | |||
| ENOG | Energean | 881.25 | +3.00 | +0.34% | Deal | |||
| ENT | Entain plc | 1,632.00 | +25.00 | +1.56% | Deal | |||
| ESNT | Essentra Plc | 293.25 | -1.00 | -0.34% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 993.50 | +11.00 | +1.12% | Deal | |||
| JEO | European Opportunities Trust plc | 729.50 | -1.00 | -0.14% | Deal | |||
| EVR | Evraz plc | 616.80 | -8.00 | -1.28% | Deal | |||
| ||||||||
| ||||||||
