FTSE 350: Market overview
Free market updates
-14.48 (-0.36%)
4,011.23
-14.48 (-0.36%)Day high
4,033.85
4,033.85
Day low
4,009.07
4,009.07
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,081.50 | -1.50 | -0.14% | Deal | |||
| 3IN | 3i Infrastructure plc | 287.50 | +0.50 | +0.17% | Deal | |||
| FOUR | 4imprint Group plc | 3,050.00 | -10.00 | -0.33% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,346.00 | +10.00 | +0.75% | Deal | |||
| ADM | Admiral Group | 2,054.00 | +1.00 | +0.05% | Deal | |||
| AGK | Aggreko plc | 784.40 | +3.80 | +0.49% | Deal | |||
| AAF | Airtel Africa plc | 58.45 | -0.15 | -0.26% | Deal | |||
| AJB | AJ Bell Plc | 387.50 | +4.50 | +1.17% | Deal | |||
| ATST | Alliance Trust plc | 777.00 | -6.00 | -0.77% | Deal | |||
| AAL | Anglo American | 1,899.80 | +2.20 | +0.12% | Deal | |||
| ANTO | Antofagasta Holdings | 867.40 | +2.00 | +0.23% | Deal | |||
| APAX | Apax Global Alpha Limited | 161.50 | -0.50 | -0.31% | Deal | |||
| ASCL | Ascential Plc | 361.20 | -1.20 | -0.33% | Deal | |||
| ASHM | Ashmore Group plc | 479.80 | -10.20 | -2.08% | Deal | |||
| AHT | Ashtead Group plc | 2,155.00 | +26.00 | +1.22% | Deal | |||
| ABF | Associated British Foods plc | 2,229.00 | -5.00 | -0.22% | Deal | |||
| AGR | Assura plc | 75.40 | +1.50 | +2.03% | Deal | |||
| AML | Aston Martin Lagonda | 477.60 | -21.70 | -4.35% | Deal | |||
| AZN | AstraZeneca plc | 6,772.00 | -49.00 | -0.72% | Deal | |||
| AUTO | Auto Trader Group plc | 530.00 | -7.80 | -1.45% | Deal | |||
| AVST | Avast plc | 401.20 | +31.80 | +8.61% | Deal | |||
| AVV | AVEVA Group plc | 3,924.00 | +68.00 | +1.76% | Deal | |||
| AGT | AVI Global Trust plc | 726.00 | -10.00 | -1.36% | Deal | |||
| AV. | Aviva plc | 412.20 | +4.20 | +1.03% | Deal | |||
| BME | B&M European Value Retail SA | 382.30 | +1.00 | +0.26% | Deal | |||
| BAB | Babcock International Group | 559.40 | +5.80 | +1.05% | Deal | |||
| BA. | BAE Systems plc | 539.80 | -0.20 | -0.04% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 797.00 | -3.00 | -0.38% | Deal | |||
| BAKK | Bakkavor Group Plc | 127.60 | -1.80 | -1.39% | Deal | |||
| BBY | Balfour Beatty plc | 230.20 | +0.20 | +0.09% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,333.00 | +2.00 | +0.15% | Deal | |||
| BNKR | Bankers Investment Trust plc | 931.00 | -4.00 | -0.43% | Deal | |||
| BARC | Barclays plc | 165.00 | +1.00 | +0.61% | Deal | |||
| BAG | Barr (A.G.) | 555.00 | -3.00 | -0.54% | Deal | |||
| BDEV | Barratt Developments plc | 674.20 | +3.20 | +0.48% | Deal | |||
| BBA | BBA Aviation plc | 299.40 | -2.60 | -0.86% | Deal | |||
| BBGI | BBGI Sicav SA | 164.00 | -0.50 | -0.30% | Deal | |||
| BCA | BCA Marketplace plc | 236.20 | +0.40 | +0.17% | Deal | |||
| BEZ | Beazley plc | 612.00 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 3,379.00 | +19.00 | +0.57% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,528.00 | +67.00 | +1.50% | Deal | |||
| BHP | BHP Group Plc | 1,600.00 | -6.00 | -0.37% | Deal | |||
| BYG | Big Yellow Group | 1,140.00 | +3.00 | +0.26% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,464.00 | +4.00 | +0.27% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 120.80 | +0.60 | +0.50% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 1,350.00 | -2.00 | -0.15% | Deal | |||
| BOY | Bodycote plc | 683.00 | +16.00 | +2.40% | Deal | |||
| BVS | Bovis Homes Group plc | 1,226.00 | +15.00 | +1.24% | Deal | |||
| BP. | BP Plc | 485.05 | -3.20 | -0.66% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 335.60 | +0.40 | +0.12% | Deal | |||
| BATS | British American Tobacco plc | 2,663.50 | -18.50 | -0.69% | Deal | |||
| BLND | British Land Co plc | 629.40 | -0.80 | -0.13% | Deal | |||
| BVIC | Britvic plc | 1,055.00 | -13.00 | -1.22% | Deal | |||
| BT.A | BT Group plc | 206.25 | +1.95 | +0.95% | Deal | |||
| BNZL | Bunzl plc | 1,964.00 | -21.00 | -1.06% | Deal | |||
| BRBY | Burberry Group plc | 1,876.00 | -39.00 | -2.04% | Deal | |||
| CNE | Cairn Energy plc | 194.60 | +0.80 | +0.41% | Deal | |||
| CLDN | Caledonia Investments plc | 3,005.00 | +15.00 | +0.50% | Deal | |||
| CPI | Capita plc | 170.65 | -2.15 | -1.24% | Deal | |||
| CAPC | Capital & Counties Properties plc | 249.80 | +4.60 | +1.88% | Deal | |||
| CARD | Card Factory plc | 172.30 | -1.10 | -0.63% | Deal | |||
| CCL | Carnival plc | 3,060.00 | -17.00 | -0.55% | Deal | |||
| CEY | Centamin plc | 109.15 | -1.05 | -0.95% | Deal | |||
| CNA | Centrica plc | 70.00 | +0.26 | +0.37% | Deal | |||
| CINE | Cineworld Group plc | 221.30 | -2.20 | -0.98% | Deal | |||
| CTY | City Of London Investment Trust | 420.00 | -1.00 | -0.24% | Deal | |||
| CKN | Clarkson plc | 2,830.00 | -15.00 | -0.53% | Deal | |||
| CBG | Close Brothers Group plc | 1,417.00 | +18.00 | +1.29% | Deal | |||
| CLI | CLS Holdings plc | 262.50 | -4.00 | -1.50% | Deal | |||
| COA | Coats Group plc | 71.00 | -0.95 | -1.32% | Deal | |||
| COB | Cobham plc | 156.30 | +0.10 | +0.06% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,406.00 | +6.00 | +0.25% | Deal | |||
| CPG | Compass Group plc | 1,926.50 | -13.50 | -0.70% | Deal | |||
| CCC | Computacenter plc | 1,279.00 | -12.00 | -0.93% | Deal | |||
| GLO | ContourGlobal plc | 184.00 | -1.00 | -0.54% | Deal | |||
| CTEC | ConvaTec Group Plc | 183.05 | -0.05 | -0.03% | Deal | |||
| CSP | Countryside Properties Plc | 366.60 | +8.20 | +2.29% | Deal | |||
| CWK | Cranswick plc | 3,408.00 | +26.00 | +0.77% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 432.00 | +7.20 | +1.69% | Deal | |||
| CRH | CRH plc | 2,713.00 | -2.00 | -0.07% | Deal | |||
| CRDA | Croda International plc | 4,730.00 | -18.00 | -0.38% | Deal | |||
| CYBG | CYBG plc | 133.20 | -3.95 | -2.88% | Deal | |||
| DJAN | Daejan Holdings plc | 4,975.00 | -10.00 | -0.20% | Deal | |||
| DCC | DCC plc | 7,032.00 | +14.00 | +0.20% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,626.00 | -50.00 | -1.87% | Deal | |||
| DLN | Derwent London plc | 3,622.00 | +14.00 | +0.39% | Deal | |||
| DGE | Diageo plc | 3,116.50 | -29.50 | -0.94% | Deal | |||
| DPLM | Diploma plc | 1,681.00 | -6.00 | -0.36% | Deal | |||
| DLG | Direct Line Insurance Group plc | 290.10 | +1.30 | +0.45% | Deal | |||
| DC. | Dixons Carphone plc | 134.20 | +0.35 | +0.26% | Deal | |||
| DOM | Domino's Pizza Group plc | 274.00 | -3.00 | -1.08% | Deal | |||
| DRX | Drax Group plc | 304.00 | +9.00 | +3.05% | Deal | |||
| DNLM | Dunelm Group Plc | 863.00 | +0.50 | +0.06% | Deal | |||
| EZJ | easyJet plc | 1,235.00 | -21.00 | -1.67% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 605.00 | -1.00 | -0.17% | Deal | |||
| EIG | EI Group plc | 282.00 | +0.40 | +0.14% | Deal | |||
| ECM | Electrocomponents plc | 655.20 | -5.20 | -0.79% | Deal | |||
| ELM | Elementis plc | 150.20 | +1.70 | +1.14% | Deal | |||
| ENOG | Energean Oil & Gas | 957.00 | -12.00 | -1.24% | Deal | |||
| ETO | Entertainment One Ltd | 558.50 | 0.00 | 0.00% | Deal | |||
| EQN | Equiniti Group plc | 226.80 | -3.20 | -1.39% | Deal | |||
| ESNT | Essentra Plc | 419.80 | -4.00 | -0.94% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,400.00 | -14.00 | -0.99% | Deal | |||
| EVR | Evraz plc | 375.20 | -18.00 | -4.58% | Deal | |||
| EXPN | Experian Plc | 2,371.00 | -32.00 | -1.33% | Deal | |||
| FCIT | F&C Investment Trust plc | 694.00 | +3.00 | +0.43% | Deal | |||
| FDM | FDM Group plc | 703.00 | -8.00 | -1.13% | Deal | |||
| FERG | Ferguson plc | 6,434.00 | +64.00 | +1.00% | Deal | |||
| FXPO | Ferrexpo plc | 133.50 | -0.35 | -0.26% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 208.50 | -2.00 | -0.95% | Deal | |||
| ||||||||
| ||||||||
