FTSE 350: Market overview
5,255.91
-14.41 (-0.27%)Day high
5,283.24
5,283.24
Day low
5,248.53
5,248.53
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,194.00 | -37.00 | -1.15% | Deal | |||
| 3IN | 3i Infrastructure plc | 376.00 | -0.50 | -0.13% | Deal | |||
| FOUR | 4imprint Group plc | 3,820.00 | -25.00 | -0.65% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 362.00 | -1.00 | -0.28% | Deal | |||
| ABDN | Aberdeen Group Plc | 196.00 | -0.50 | -0.25% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,546.00 | -16.00 | -1.02% | Deal | |||
| ADM | Admiral Group | 3,072.00 | -44.00 | -1.41% | Deal | |||
| AEP | AEP Plantations Plc | 1,330.00 | -35.00 | -2.56% | Deal | |||
| AAF | Airtel Africa plc | 310.40 | +1.40 | +0.45% | Deal | |||
| AJB | AJ Bell Plc | 490.00 | -2.40 | -0.49% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 219.50 | -2.50 | -1.13% | Deal | |||
| ALW | Alliance Witan plc | 1,276.00 | -2.00 | -0.16% | Deal | |||
| ATT | Allianz Technology Trust plc | 534.00 | +10.00 | +1.91% | Deal | |||
| AAL | Anglo American Plc | 2,930.00 | -50.00 | -1.68% | Deal | |||
| ANTO | Antofagasta plc | 2,958.00 | -52.00 | -1.73% | Deal | |||
| AO. | AO World plc | 108.40 | -0.80 | -0.73% | Deal | |||
| ASHM | Ashmore Group plc | 163.50 | -3.40 | -2.04% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 263.00 | -4.50 | -1.68% | Deal | |||
| AHT | Ashtead Group plc | 4,809.00 | +14.00 | +0.29% | Deal | |||
| ABF | Associated British Foods plc | 2,124.00 | -1.00 | -0.05% | Deal | |||
| AML | Aston Martin Lagonda | 64.30 | -1.15 | -1.76% | Deal | |||
| AZN | AstraZeneca plc | 13,578.00 | -14.00 | -0.10% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 749.00 | -1.00 | -0.13% | Deal | |||
| AUTO | Auto Trader Group plc | 596.40 | -11.60 | -1.91% | Deal | |||
| AGT | AVI Global Trust plc | 252.50 | -0.50 | -0.20% | Deal | |||
| AV. | Aviva Plc | 644.80 | +0.20 | +0.03% | Deal | |||
| AVON | Avon Technologies Plc | 1,794.00 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail SA | 160.80 | -5.95 | -3.57% | Deal | |||
| BAB | Babcock International Group | 1,176.00 | +30.00 | +2.62% | Deal | |||
| BA. | BAE Systems plc | 1,691.00 | +18.00 | +1.08% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 888.00 | -5.00 | -0.56% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 281.50 | +3.50 | +1.26% | Deal | |||
| BAKK | Bakkavor Group Plc | 232.00 | +0.50 | +0.22% | Deal | |||
| BBY | Balfour Beatty plc | 716.50 | +9.50 | +1.34% | Deal | |||
| BCG | Baltic Classifieds Group plc | 183.40 | +8.00 | +4.56% | Deal | |||
| BNKR | Bankers Investment Trust plc | 133.40 | 0.00 | 0.00% | Deal | |||
| BARC | Barclays plc | 437.00 | +2.60 | +0.60% | Deal | |||
| BAG | Barr (A.G.) | 626.00 | -8.00 | -1.26% | Deal | |||
| BTRW | Barratt Redrow Plc | 363.20 | -15.00 | -3.97% | Deal | |||
| BEZ | Beazley plc | 779.50 | -2.50 | -0.32% | Deal | |||
| BWY | Bellway plc | 2,648.00 | -60.00 | -2.22% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,616.00 | -98.00 | -2.64% | Deal | |||
| BHMG | BH Macro Ltd | 401.50 | +0.50 | +0.12% | Deal | |||
| BYG | Big Yellow Group | 1,012.00 | -12.00 | -1.17% | Deal | |||
| BPCR | BioPharma Credit plc | 0.91 | 0.00 | 0.44% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 573.00 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,298.00 | -14.00 | -1.07% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 609.00 | -5.00 | -0.81% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 750.00 | +15.00 | +2.04% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 71.00 | -1.40 | -1.93% | Deal | |||
| BOY | Bodycote plc | 682.50 | +10.00 | +1.49% | Deal | |||
| BP. | BP Plc | 450.40 | -2.45 | -0.54% | Deal | |||
| BREE | Breedon Group plc | 321.40 | -4.40 | -1.35% | Deal | |||
| BPT | Bridgepoint Group plc | 279.20 | -0.60 | -0.21% | Deal | |||
| BATS | British American Tobacco plc | 4,317.00 | +34.00 | +0.79% | Deal | |||
| BLND | British Land Co plc | 387.40 | -13.20 | -3.30% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,410.00 | -2.00 | -0.14% | Deal | |||
| BT.A | BT Group plc | 177.00 | -0.95 | -0.53% | Deal | |||
| BNZL | Bunzl plc | 2,132.00 | -20.00 | -0.93% | Deal | |||
| BRBY | Burberry Group plc | 1,204.00 | -26.50 | -2.15% | Deal | |||
| BYIT | Bytes Technology Group plc | 344.80 | -4.00 | -1.15% | Deal | |||
| CCR | C & C Group plc | 125.00 | -1.20 | -0.95% | Deal | |||
| CLDN | Caledonia Investments plc | 381.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,945.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 1,788.50 | -8.00 | -0.45% | Deal | |||
| CNA | Centrica plc | 168.15 | -0.80 | -0.47% | Deal | |||
| CWR | Ceres Power Holdings | 331.00 | -11.60 | -3.39% | Deal | |||
| CHG | Chemring Group plc | 480.50 | +3.00 | +0.63% | Deal | |||
| CSN | Chesnara plc | 282.00 | -1.50 | -0.53% | Deal | |||
| CHRY | Chrysalis Investments Limited | 112.20 | -1.00 | -0.88% | Deal | |||
| CTY | City Of London Investment Trust | 520.00 | -2.00 | -0.38% | Deal | |||
| CKN | Clarkson plc | 3,760.00 | -10.00 | -0.27% | Deal | |||
| CBG | Close Brothers Group plc | 460.00 | -0.40 | -0.09% | Deal | |||
| CMCX | CMC Markets Plc | 289.00 | +1.00 | +0.35% | Deal | |||
| COA | Coats Group plc | 80.10 | -1.20 | -1.48% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,770.00 | -60.00 | -0.88% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,654.00 | -32.00 | -0.87% | Deal | |||
| CPG | Compass Group plc | 2,355.00 | -15.00 | -0.63% | Deal | |||
| CCC | Computacenter plc | 3,064.00 | +30.00 | +0.99% | Deal | |||
| CTEC | ConvaTec Group Plc | 226.40 | -2.80 | -1.22% | Deal | |||
| CWK | Cranswick plc | 5,050.00 | -40.00 | -0.79% | Deal | |||
| CRDA | Croda International plc | 2,732.00 | +21.00 | +0.77% | Deal | |||
| CURY | Currys plc | 130.60 | -2.00 | -1.51% | Deal | |||
| DCC | DCC plc | 5,000.00 | -25.00 | -0.50% | Deal | |||
| DLN | Derwent London plc | 1,616.00 | -46.00 | -2.77% | Deal | |||
| DGE | Diageo plc | 1,644.50 | -26.00 | -1.56% | Deal | |||
| DPLM | Diploma plc | 5,445.00 | -40.00 | -0.73% | Deal | |||
| DSCV | DiscoverIE Group plc | 603.00 | -7.00 | -1.15% | Deal | |||
| DOM | Domino's Pizza Group plc | 168.70 | -5.50 | -3.16% | Deal | |||
| DWL | Dowlais Group plc | 82.90 | -0.30 | -0.36% | Deal | |||
| DOCS | Dr Martens plc | 77.80 | -0.35 | -0.45% | Deal | |||
| DRX | Drax Group plc | 777.00 | +6.00 | +0.78% | Deal | |||
| DNLM | Dunelm Group Plc | 1,109.00 | -16.00 | -1.42% | Deal | |||
| EZJ | easyJet plc | 484.60 | -5.10 | -1.04% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 799.00 | -8.00 | -0.99% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 207.50 | +4.00 | +1.97% | Deal | |||
| ELM | Elementis plc | 165.40 | -1.40 | -0.84% | Deal | |||
| ESP | Empiric Student Property plc | 73.50 | -1.00 | -1.34% | Deal | |||
| EDV | Endeavour Mining plc | 3,412.00 | -60.00 | -1.73% | Deal | |||
| ENOG | Energean | 900.50 | +16.00 | +1.81% | Deal | |||
| ENT | Entain plc | 735.20 | -24.00 | -3.16% | Deal | |||
| EOT | European Opportunities Trust plc | 885.00 | 0.00 | 0.00% | Deal | |||
| EXPN | Experian Plc | 3,275.00 | -49.00 | -1.47% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,243.00 | +8.00 | +0.65% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 311.00 | +0.50 | +0.16% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 999.00 | -5.00 | -0.50% | Deal | |||
| FEV | Fidelity European Trust plc | 418.00 | -3.00 | -0.71% | Deal | |||
| FSV | Fidelity Special Values plc | 406.00 | +1.50 | +0.37% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 805.00 | -11.00 | -1.35% | Deal | |||
| FGP | FirstGroup plc | 175.50 | -1.10 | -0.62% | Deal | |||
| ||||||||
| ||||||||
