FTSE 350: Market overview
Free market updates
54.99 (1.37%)
4,076.53
54.99 (1.37%)Day high
4,076.53
4,076.53
Day low
4,021.54
4,021.54
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,070.50 | +17.50 | +1.66% | Deal | |||
| 3IN | 3i Infrastructure plc | 290.50 | +0.50 | +0.17% | Deal | |||
| FOUR | 4imprint Group plc | 3,090.00 | -10.00 | -0.32% | Deal | |||
| 888 | 888 Holdings | 157.10 | -1.80 | -1.13% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,412.00 | +14.00 | +1.00% | Deal | |||
| ADM | Admiral Group | 2,126.00 | +30.00 | +1.43% | Deal | |||
| AGK | Aggreko plc | 842.00 | +14.20 | +1.72% | Deal | |||
| AAF | Airtel Africa plc | 78.00 | 0.00 | 0.00% | Deal | |||
| AJB | AJ Bell Plc | 398.00 | -1.00 | -0.25% | Deal | |||
| ATST | Alliance Trust plc | 811.00 | +11.00 | +1.38% | Deal | |||
| AAL | Anglo American | 2,068.00 | +49.00 | +2.43% | Deal | |||
| ANTO | Antofagasta Holdings | 898.60 | +30.60 | +3.53% | Deal | |||
| APAX | Apax Global Alpha Limited | 172.00 | +0.50 | +0.29% | Deal | |||
| ASCL | Ascential Plc | 336.20 | +6.20 | +1.88% | Deal | |||
| ASHM | Ashmore Group plc | 476.00 | -1.80 | -0.38% | Deal | |||
| AHT | Ashtead Group plc | 2,376.00 | +47.00 | +2.02% | Deal | |||
| ABF | Associated British Foods plc | 2,538.00 | +41.00 | +1.64% | Deal | |||
| AGR | Assura plc | 78.00 | +1.00 | +1.30% | Deal | |||
| AML | Aston Martin Lagonda | 630.00 | +35.40 | +5.95% | Deal | |||
| AZN | AstraZeneca plc | 7,258.00 | +29.00 | +0.40% | Deal | |||
| AUTO | Auto Trader Group plc | 561.00 | +5.40 | +0.97% | Deal | |||
| AVST | Avast plc | 443.20 | +9.80 | +2.26% | Deal | |||
| AVV | AVEVA Group plc | 4,572.00 | +64.00 | +1.42% | Deal | |||
| AGT | AVI Global Trust plc | 757.00 | +4.00 | +0.53% | Deal | |||
| AV. | Aviva plc | 397.90 | +4.90 | +1.25% | Deal | |||
| BME | B&M European Value Retail SA | 387.20 | +3.90 | +1.02% | Deal | |||
| BAB | Babcock International Group | 595.60 | +15.60 | +2.69% | Deal | |||
| BA. | BAE Systems plc | 559.00 | +8.00 | +1.45% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 833.00 | +4.00 | +0.48% | Deal | |||
| BAKK | Bakkavor Group Plc | 138.40 | +0.80 | +0.58% | Deal | |||
| BBY | Balfour Beatty plc | 230.00 | +5.20 | +2.31% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,525.00 | +1.00 | +0.07% | Deal | |||
| BNKR | Bankers Investment Trust plc | 954.00 | +10.00 | +1.06% | Deal | |||
| BARC | Barclays plc | 169.40 | +2.24 | +1.34% | Deal | |||
| BAG | Barr (A.G.) | 550.00 | -2.00 | -0.36% | Deal | |||
| BDEV | Barratt Developments plc | 668.60 | +7.20 | +1.09% | Deal | |||
| BBGI | BBGI Sicav SA | 167.00 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 535.00 | +4.50 | +0.85% | Deal | |||
| BWY | Bellway plc | 3,394.00 | +28.00 | +0.83% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,556.00 | +7.00 | +0.15% | Deal | |||
| BHP | BHP Group Plc | 1,703.80 | +42.20 | +2.54% | Deal | |||
| BYG | Big Yellow Group | 1,153.00 | +16.00 | +1.41% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,566.00 | +6.00 | +0.38% | Deal | |||
| BRWM | BlackRock World Mining Trust | 358.50 | -3.50 | -0.97% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 113.60 | -1.60 | -1.39% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 139.90 | +1.90 | +1.38% | Deal | |||
| BOY | Bodycote plc | 874.00 | +14.00 | +1.63% | Deal | |||
| BVS | Bovis Homes Group plc | 1,237.00 | +11.00 | +0.90% | Deal | |||
| BP. | BP Plc | 473.10 | +7.75 | +1.67% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 342.80 | +2.60 | +0.76% | Deal | |||
| BATS | British American Tobacco plc | 2,998.00 | +42.50 | +1.44% | Deal | |||
| BLND | British Land Co plc | 607.00 | +10.80 | +1.81% | Deal | |||
| BVIC | Britvic plc | 946.00 | +9.00 | +0.96% | Deal | |||
| BT.A | BT Group plc | 191.16 | +0.42 | +0.22% | Deal | |||
| BNZL | Bunzl plc | 2,129.00 | +45.00 | +2.16% | Deal | |||
| BRBY | Burberry Group plc | 2,100.00 | +50.00 | +2.44% | Deal | |||
| CNE | Cairn Energy plc | 182.60 | +2.40 | +1.33% | Deal | |||
| CLDN | Caledonia Investments plc | 3,085.00 | +5.00 | +0.16% | Deal | |||
| CPI | Capita plc | 162.55 | +2.50 | +1.56% | Deal | |||
| CAPC | Capital & Counties Properties plc | 259.80 | +3.90 | +1.52% | Deal | |||
| CARD | Card Factory plc | 157.80 | +0.30 | +0.19% | Deal | |||
| CCL | Carnival plc | 3,210.00 | +57.00 | +1.81% | Deal | |||
| CEY | Centamin plc | 118.55 | -0.80 | -0.67% | Deal | |||
| CNA | Centrica plc | 80.76 | +0.82 | +1.03% | Deal | |||
| CINE | Cineworld Group plc | 215.00 | +0.80 | +0.37% | Deal | |||
| CTY | City Of London Investment Trust | 420.00 | +5.00 | +1.20% | Deal | |||
| CKN | Clarkson plc | 2,735.00 | +40.00 | +1.48% | Deal | |||
| CBG | Close Brothers Group plc | 1,503.00 | +9.00 | +0.60% | Deal | |||
| CLI | CLS Holdings plc | 294.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 71.65 | +0.50 | +0.70% | Deal | |||
| COB | Cobham plc | 159.50 | +1.00 | +0.63% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,512.00 | +19.00 | +0.76% | Deal | |||
| CPG | Compass Group plc | 1,854.00 | +32.50 | +1.78% | Deal | |||
| CCC | Computacenter plc | 1,509.00 | -1.00 | -0.07% | Deal | |||
| GLO | ContourGlobal plc | 207.00 | +1.00 | +0.49% | Deal | |||
| CTEC | ConvaTec Group Plc | 192.30 | -0.70 | -0.36% | Deal | |||
| CSP | Countryside Properties Plc | 435.20 | +11.20 | +2.64% | Deal | |||
| CWK | Cranswick plc | 3,158.00 | +58.00 | +1.87% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 396.80 | +5.40 | +1.38% | Deal | |||
| CRH | CRH plc | 2,950.00 | +38.00 | +1.30% | Deal | |||
| CRDA | Croda International plc | 4,906.00 | +6.00 | +0.12% | Deal | |||
| DJAN | Daejan Holdings plc | 5,290.00 | +60.00 | +1.15% | Deal | |||
| DCC | DCC plc | 6,400.00 | -22.00 | -0.34% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,796.00 | +10.00 | +0.36% | Deal | |||
| DLN | Derwent London plc | 3,792.00 | +78.00 | +2.10% | Deal | |||
| DGE | Diageo plc | 3,100.50 | +41.50 | +1.36% | Deal | |||
| DPLM | Diploma plc | 1,922.00 | +36.00 | +1.91% | Deal | |||
| DLG | Direct Line Insurance Group plc | 302.80 | +4.50 | +1.51% | Deal | |||
| DC. | Dixons Carphone plc | 128.05 | +2.55 | +2.03% | Deal | |||
| DOM | Domino's Pizza Group plc | 306.90 | +3.20 | +1.05% | Deal | |||
| DRX | Drax Group plc | 289.20 | +7.40 | +2.63% | Deal | |||
| DNLM | Dunelm Group Plc | 1,024.00 | +29.00 | +2.91% | Deal | |||
| EZJ | easyJet plc | 1,388.00 | +28.00 | +2.06% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 605.00 | +4.00 | +0.67% | Deal | |||
| EIG | EI Group plc | 283.60 | +1.60 | +0.57% | Deal | |||
| ECM | Electrocomponents plc | 655.00 | +6.80 | +1.05% | Deal | |||
| ELM | Elementis plc | 170.70 | +2.60 | +1.55% | Deal | |||
| ENOG | Energean Oil & Gas | 910.00 | 0.00 | 0.00% | Deal | |||
| ETO | Entertainment One Ltd | 556.50 | 0.00 | 0.00% | Deal | |||
| EQN | Equiniti Group plc | 195.90 | +1.20 | +0.62% | Deal | |||
| ESNT | Essentra Plc | 422.60 | +0.80 | +0.19% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,214.00 | -6.00 | -0.49% | Deal | |||
| JEO | European Opportunities Trust plc | 812.00 | +1.00 | +0.12% | Deal | |||
| EVR | Evraz plc | 357.00 | +15.60 | +4.57% | Deal | |||
| EXPN | Experian Plc | 2,472.00 | +21.00 | +0.86% | Deal | |||
| FCIT | F&C Investment Trust plc | 728.00 | +5.00 | +0.69% | Deal | |||
| FDM | FDM Group plc | 949.00 | +23.00 | +2.48% | Deal | |||
| FERG | Ferguson plc | 6,666.00 | +54.00 | +0.82% | Deal | |||
| FXPO | Ferrexpo plc | 140.80 | +1.05 | +0.75% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 214.50 | +3.50 | +1.66% | Deal | |||
| ||||||||
| ||||||||
