FTSE 350: Market overview
Free market updates
-40.32 (-0.94%)
4,259.00
-40.32 (-0.94%)Day high
4,299.32
4,299.32
Day low
4,247.49
4,247.49
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,387.00 | -25.50 | -1.81% | Deal | |||
| 3IN | 3i Infrastructure plc | 352.25 | -2.50 | -0.70% | Deal | |||
| FOUR | 4imprint Group plc | 2,660.00 | +25.00 | +0.95% | Deal | |||
| 888 | 888 Holdings | 263.30 | -3.40 | -1.27% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,483.00 | -12.00 | -0.80% | Deal | |||
| ABDN | Abrdn plc | 240.45 | -2.50 | -1.03% | Deal | |||
| ADM | Admiral Group | 3,239.00 | -11.00 | -0.34% | Deal | |||
| AAF | Airtel Africa plc | 143.30 | -0.60 | -0.42% | Deal | |||
| AJB | AJ Bell Plc | 341.60 | -6.80 | -1.95% | Deal | |||
| ATST | Alliance Trust plc | 987.00 | -16.00 | -1.59% | Deal | |||
| ATT | Allianz Technology Trust plc | 280.00 | -13.00 | -4.44% | Deal | |||
| AAL | Anglo American | 3,429.00 | -96.00 | -2.72% | Deal | |||
| ANTO | Antofagasta plc | 1,437.00 | -26.50 | -1.81% | Deal | |||
| APAX | Apax Global Alpha Limited | 212.00 | -2.50 | -1.16% | Deal | |||
| ASCL | Ascential Plc | 370.50 | -8.00 | -2.11% | Deal | |||
| ASHM | Ashmore Group plc | 282.90 | -2.20 | -0.77% | Deal | |||
| AHT | Ashtead Group plc | 5,141.00 | -116.00 | -2.21% | Deal | |||
| ABF | Associated British Foods plc | 2,056.50 | +13.00 | +0.64% | Deal | |||
| AGR | Assura plc | 67.45 | -0.10 | -0.15% | Deal | |||
| AML | Aston Martin Lagonda | 1,250.75 | -50.50 | -3.89% | Deal | |||
| AZN | AstraZeneca plc | 8,842.00 | 0.00 | 0.00% | Deal | |||
| ATG | Auction Technology Group plc | 1,143.00 | -14.00 | -1.21% | Deal | |||
| AUTO | Auto Trader Group plc | 685.60 | -4.40 | -0.64% | Deal | |||
| AVST | Avast plc | 603.80 | +3.20 | +0.53% | Deal | |||
| AVV | AVEVA Group plc | 3,028.00 | -29.00 | -0.95% | Deal | |||
| AGT | AVI Global Trust plc | 206.90 | -0.80 | -0.39% | Deal | |||
| AV. | Aviva plc | 433.40 | -6.80 | -1.54% | Deal | |||
| BME | B&M European Value Retail SA | 546.10 | -7.80 | -1.41% | Deal | |||
| BAB | Babcock International Group | 334.15 | -6.10 | -1.79% | Deal | |||
| BA. | BAE Systems plc | 598.80 | -0.20 | -0.03% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 888.50 | -5.00 | -0.56% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 179.70 | -3.80 | -2.07% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 234.25 | -13.00 | -5.26% | Deal | |||
| BBY | Balfour Beatty plc | 261.00 | -4.00 | -1.51% | Deal | |||
| BCG | Baltic Classifieds Group plc | 206.50 | -11.00 | -5.05% | Deal | |||
| BNKR | Bankers Investment Trust plc | 117.20 | -1.60 | -1.35% | Deal | |||
| BARC | Barclays plc | 201.80 | -3.75 | -1.82% | Deal | |||
| BDEV | Barratt Developments plc | 670.30 | -9.40 | -1.38% | Deal | |||
| BBH | BB Healthcare Trust plc | 170.30 | -3.00 | -1.73% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 172.20 | -0.20 | -0.12% | Deal | |||
| BEZ | Beazley plc | 490.15 | +5.10 | +1.05% | Deal | |||
| BWY | Bellway plc | 2,968.00 | -28.00 | -0.93% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,354.50 | -81.00 | -1.83% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 3,775.00 | +40.00 | +1.07% | Deal | |||
| BHP | BHP Group Plc | 2,414.00 | -88.50 | -3.54% | Deal | |||
| BIFF | Biffa plc | 336.00 | -3.50 | -1.03% | Deal | |||
| BYG | Big Yellow Group | 1,470.00 | -18.00 | -1.21% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,973.00 | -28.00 | -1.40% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 870.50 | -11.00 | -1.25% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 662.00 | -12.00 | -1.78% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 165.60 | -1.20 | -0.72% | Deal | |||
| BOY | Bodycote plc | 843.25 | -22.00 | -2.54% | Deal | |||
| BP. | BP Plc | 383.98 | -5.10 | -1.31% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 340.50 | -0.50 | -0.15% | Deal | |||
| BPT | Bridgepoint Group plc | 391.00 | -4.50 | -1.14% | Deal | |||
| BATS | British American Tobacco plc | 3,133.50 | +20.00 | +0.64% | Deal | |||
| BLND | British Land Co plc | 541.80 | -11.00 | -1.99% | Deal | |||
| BVIC | Britvic plc | 903.00 | -11.50 | -1.26% | Deal | |||
| BT.A | BT Group plc | 189.78 | +0.30 | +0.16% | Deal | |||
| BNZL | Bunzl plc | 2,733.50 | -12.00 | -0.44% | Deal | |||
| BRBY | Burberry Group plc | 1,909.00 | -1.00 | -0.05% | Deal | |||
| BYIT | Bytes Technology Group plc | 497.20 | -7.00 | -1.39% | Deal | |||
| CCR | C & C Group plc | 240.00 | -3.20 | -1.32% | Deal | |||
| CLDN | Caledonia Investments plc | 3,795.00 | -35.00 | -0.91% | Deal | |||
| CPI | Capita plc | 34.88 | -1.18 | -3.28% | Deal | |||
| CAPC | Capital & Counties Properties plc | 174.40 | -4.30 | -2.41% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,065.00 | +10.00 | +0.20% | Deal | |||
| CNE | Capricorn Energy Plc | 189.10 | -1.80 | -0.94% | Deal | |||
| CCL | Carnival plc | 1,406.10 | -52.20 | -3.58% | Deal | |||
| CEY | Centamin plc | 95.02 | -1.28 | -1.33% | Deal | |||
| CNA | Centrica plc | 71.23 | -1.12 | -1.55% | Deal | |||
| CHG | Chemring Group plc | 287.00 | 0.00 | 0.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 192.25 | -3.50 | -1.79% | Deal | |||
| CINE | Cineworld Group plc | 43.40 | -1.01 | -2.27% | Deal | |||
| CTY | City Of London Investment Trust | 408.00 | -3.00 | -0.73% | Deal | |||
| CKN | Clarkson plc | 3,715.00 | +5.00 | +0.13% | Deal | |||
| CBG | Close Brothers Group plc | 1,301.50 | -47.00 | -3.49% | Deal | |||
| CLI | CLS Holdings plc | 227.25 | -1.00 | -0.44% | Deal | |||
| CMCX | CMC Markets Plc | 240.50 | +4.00 | +1.69% | Deal | |||
| COA | Coats Group plc | 67.80 | -1.20 | -1.74% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,624.00 | -11.00 | -0.42% | Deal | |||
| CPG | Compass Group plc | 1,685.50 | -7.00 | -0.41% | Deal | |||
| CCC | Computacenter plc | 2,704.00 | -54.00 | -1.96% | Deal | |||
| GLO | ContourGlobal plc | 187.40 | 0.00 | 0.00% | Deal | |||
| CTEC | ConvaTec Group Plc | 176.65 | -5.90 | -3.23% | Deal | |||
| CSP | Countryside Properties Plc | 310.00 | -4.60 | -1.46% | Deal | |||
| CWK | Cranswick plc | 3,718.00 | -46.00 | -1.22% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 330.60 | -11.00 | -3.21% | Deal | |||
| CRH | CRH plc | 3,797.00 | -52.00 | -1.35% | Deal | |||
| CRDA | Croda International plc | 8,224.00 | -140.00 | -1.67% | Deal | |||
| CURY | Currys plc | 98.78 | -3.00 | -2.95% | Deal | |||
| DARK | Darktrace plc | 431.00 | -5.40 | -1.24% | Deal | |||
| DCC | DCC plc | 6,341.00 | -4.00 | -0.06% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 4,205.00 | +10.00 | +0.24% | Deal | |||
| DLN | Derwent London plc | 3,467.50 | -60.00 | -1.70% | Deal | |||
| DGE | Diageo plc | 3,744.50 | -1.00 | -0.03% | Deal | |||
| DPLM | Diploma plc | 2,846.00 | -32.00 | -1.11% | Deal | |||
| DLG | Direct Line Insurance Group plc | 305.95 | -1.90 | -0.62% | Deal | |||
| DSCV | DiscoverIE Group plc | 883.00 | -18.00 | -2.00% | Deal | |||
| DEC | Diversified Energy Company Plc | 108.70 | -1.60 | -1.45% | Deal | |||
| DOM | Domino's Pizza Group plc | 417.10 | -5.00 | -1.18% | Deal | |||
| DOCS | Dr Martens plc | 329.50 | -5.20 | -1.55% | Deal | |||
| DRX | Drax Group plc | 585.75 | -11.00 | -1.84% | Deal | |||
| DNLM | Dunelm Group Plc | 1,307.00 | -25.00 | -1.88% | Deal | |||
| EZJ | easyJet plc | 631.90 | -13.80 | -2.14% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 641.50 | -5.00 | -0.77% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 233.25 | -4.50 | -1.89% | Deal | |||
| ECM | Electrocomponents plc | 1,104.00 | -3.00 | -0.27% | Deal | |||
| ELM | Elementis plc | 143.55 | -1.40 | -0.97% | Deal | |||
| EDV | Endeavour Mining plc | 1,692.50 | -35.00 | -2.03% | Deal | |||
| ||||||||
| ||||||||
