FTSE 350: Market overview
5,712.19
7.99 (0.14%)Day high
5,712.65
5,712.65
Day low
5,689.92
5,689.92
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,303.00 | -20.00 | -0.86% | Deal | |||
| 3IN | 3i Infrastructure plc | 370.50 | +4.50 | +1.23% | Deal | |||
| FOUR | 4imprint Group plc | 3,730.00 | -52.00 | -1.37% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 448.00 | +3.00 | +0.67% | Deal | |||
| ABDN | Aberdeen Group Plc | 236.80 | +2.00 | +0.85% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,650.00 | +8.00 | +0.49% | Deal | |||
| ADM | Admiral Group | 3,426.00 | -16.00 | -0.46% | Deal | |||
| AEP | AEP Plantations Plc | 1,622.00 | -34.00 | -2.05% | Deal | |||
| AAF | Airtel Africa plc | 368.80 | -1.60 | -0.43% | Deal | |||
| AJB | AJ Bell Plc | 608.50 | -3.50 | -0.57% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 155.80 | +3.20 | +2.10% | Deal | |||
| ALW | Alliance Witan plc | 1,332.00 | +4.00 | +0.30% | Deal | |||
| ATT | Allianz Technology Trust plc | 740.00 | -2.00 | -0.27% | Deal | |||
| AAL | Anglo American Plc | 4,132.00 | +35.00 | +0.85% | Deal | |||
| ANTO | Antofagasta plc | 4,261.00 | +30.00 | +0.71% | Deal | |||
| AO. | AO World plc | 91.50 | -4.50 | -4.69% | Deal | |||
| APN | Applied Nutrition plc | 298.50 | +4.50 | +1.53% | Deal | |||
| ASHM | Ashmore Group plc | 202.20 | -0.40 | -0.20% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 249.00 | +6.00 | +2.47% | Deal | |||
| ABF | Associated British Foods plc | 1,885.50 | -8.50 | -0.45% | Deal | |||
| AML | Aston Martin Lagonda | 41.54 | +0.74 | +1.81% | Deal | |||
| AZN | AstraZeneca plc | 13,472.00 | +188.00 | +1.42% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 889.00 | +3.50 | +0.40% | Deal | |||
| AUTO | Autotrader Group Plc | 478.00 | +1.20 | +0.25% | Deal | |||
| AGT | AVI Global Trust plc | 264.00 | +0.50 | +0.19% | Deal | |||
| AV. | Aviva Plc | 642.80 | +4.20 | +0.66% | Deal | |||
| AVON | Avon Technologies Plc | 1,734.00 | +10.00 | +0.58% | Deal | |||
| BME | B&M European Value Retail | 186.60 | -1.40 | -0.74% | Deal | |||
| BAB | Babcock International Group | 1,042.50 | +0.50 | +0.05% | Deal | |||
| BA. | BAE Systems plc | 1,865.00 | +4.50 | +0.24% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 988.00 | +14.00 | +1.44% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 341.00 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 867.00 | +19.50 | +2.30% | Deal | |||
| BCG | Baltic Classifieds Group plc | 194.00 | +7.30 | +3.91% | Deal | |||
| BNKR | Bankers Investment Trust plc | 150.80 | 0.00 | 0.00% | Deal | |||
| BARC | Barclays plc | 503.50 | +16.55 | +3.40% | Deal | |||
| BAG | Barr (A.G.) | 643.00 | -4.00 | -0.62% | Deal | |||
| BTRW | Barratt Redrow Plc | 261.90 | +6.80 | +2.67% | Deal | |||
| BEZ | Beazley plc | 1,284.00 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 1,873.00 | +65.00 | +3.60% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,560.00 | +66.00 | +1.89% | Deal | |||
| BHMG | BH Macro Ltd | 424.00 | +1.00 | +0.24% | Deal | |||
| BYG | Big Yellow Group | 870.50 | -5.50 | -0.63% | Deal | |||
| BPCR | BioPharma Credit plc | 0.95 | +0.01 | +0.85% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 614.00 | +8.00 | +1.32% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,308.00 | -4.00 | -0.30% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 1,034.00 | +14.00 | +1.37% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.40 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 715.00 | +4.00 | +0.56% | Deal | |||
| BP. | BP Plc | 504.80 | -8.60 | -1.68% | Deal | |||
| BREE | Breedon Group plc | 305.00 | +5.00 | +1.67% | Deal | |||
| BPT | Bridgepoint Group plc | 254.20 | -1.60 | -0.63% | Deal | |||
| BATS | British American Tobacco plc | 4,471.00 | -117.00 | -2.55% | Deal | |||
| BLND | British Land Co plc | 412.00 | -8.60 | -2.04% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,482.00 | -8.00 | -0.54% | Deal | |||
| BT.A | BT Group plc | 195.95 | -1.10 | -0.56% | Deal | |||
| BNZL | Bunzl plc | 2,532.00 | -22.00 | -0.86% | Deal | |||
| BRBY | Burberry Group plc | 1,127.50 | -30.00 | -2.59% | Deal | |||
| BYIT | Bytes Technology Group plc | 355.20 | +4.80 | +1.37% | Deal | |||
| CCR | C & C Group plc | 93.50 | -0.60 | -0.64% | Deal | |||
| CLDN | Caledonia Investments plc | 356.00 | +1.00 | +0.28% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,170.00 | +20.00 | +0.39% | Deal | |||
| CNA | Centrica plc | 178.60 | -3.05 | -1.68% | Deal | |||
| CWR | Ceres Power Holdings | 573.00 | -3.50 | -0.61% | Deal | |||
| CHG | Chemring Group plc | 496.60 | -3.40 | -0.68% | Deal | |||
| CSN | Chesnara plc | 332.00 | +1.00 | +0.30% | Deal | |||
| CHRY | Chrysalis Investments Limited | 80.40 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 569.00 | +1.00 | +0.18% | Deal | |||
| CKN | Clarkson plc | 4,448.00 | -74.00 | -1.64% | Deal | |||
| CBG | Close Brothers Group plc | 464.40 | +17.60 | +3.94% | Deal | |||
| CMCX | CMC Markets Plc | 460.00 | -2.00 | -0.43% | Deal | |||
| COA | Coats Group plc | 78.75 | +0.10 | +0.13% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,375.00 | -30.00 | -0.41% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,594.00 | +28.00 | +0.61% | Deal | |||
| CPG | Compass Group plc | 32.76 | -0.67 | -2.00% | Deal | |||
| CCC | Computacenter plc | 4,176.00 | +86.00 | +2.10% | Deal | |||
| CTEC | ConvaTec Group Plc | 205.20 | -3.80 | -1.82% | Deal | |||
| COST | Costain Group plc | 210.00 | +6.00 | +2.94% | Deal | |||
| CWK | Cranswick plc | 5,470.00 | -70.00 | -1.26% | Deal | |||
| CRDA | Croda International plc | 3,099.00 | +25.00 | +0.81% | Deal | |||
| CURY | Currys plc | 153.00 | -2.70 | -1.73% | Deal | |||
| CVSG | CVS Group plc | 1,200.00 | +3.00 | +0.25% | Deal | |||
| DCC | DCC plc | 6,170.00 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,898.00 | +7.00 | +0.37% | Deal | |||
| DGE | Diageo plc | 1,506.50 | 0.00 | 0.00% | Deal | |||
| DPLM | Diploma plc | 7,040.00 | 0.00 | 0.00% | Deal | |||
| DSCV | DiscoverIE Group plc | 709.00 | +2.00 | +0.28% | Deal | |||
| DOM | Domino's Pizza Group plc | 188.30 | +0.30 | +0.16% | Deal | |||
| DOCS | Dr Martens plc | 70.50 | -2.00 | -2.76% | Deal | |||
| DRX | Drax Group plc | 753.50 | -7.50 | -0.99% | Deal | |||
| DNLM | Dunelm Group Plc | 796.50 | +1.00 | +0.13% | Deal | |||
| EZJ | easyJet plc | 504.00 | -1.40 | -0.28% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 802.00 | -1.00 | -0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 289.00 | +0.50 | +0.17% | Deal | |||
| ELM | Elementis plc | 156.60 | +0.40 | +0.26% | Deal | |||
| EDV | Endeavour Mining plc | 4,434.00 | +211.00 | +5.00% | Deal | |||
| ENOG | Energean | 702.00 | +1.50 | +0.21% | Deal | |||
| ENT | Entain plc | 567.40 | -27.60 | -4.64% | Deal | |||
| EXPN | Experian Plc | 2,558.00 | 0.00 | 0.00% | Deal | |||
| FCIT | F&C Investment Trust | 349.20 | +1.00 | +0.29% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 271.00 | -1.50 | -0.55% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,492.00 | +34.00 | +2.33% | Deal | |||
| FEV | Fidelity European Trust plc | 430.50 | +2.50 | +0.58% | Deal | |||
| FSV | Fidelity Special Values plc | 431.50 | -1.00 | -0.23% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 751.00 | -8.00 | -1.05% | Deal | |||
| FGP | FirstGroup plc | 174.50 | +2.70 | +1.57% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 82.40 | -0.60 | -0.72% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 430.50 | -1.50 | -0.35% | Deal | |||
| FRAS | Frasers Group plc | 723.00 | +3.00 | +0.42% | Deal | |||
| FRES | Fresnillo | 3,310.00 | +46.00 | +1.41% | Deal | |||
| ||||||||
| ||||||||
