FTSE 350: Market overview
Free market updates
16.34 (0.40%)
4,141.99
16.34 (0.40%)Day high
4,145.30
4,145.30
Day low
4,125.03
4,125.03
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,315.50 | +10.50 | +0.80% | Deal | |||
| 3IN | 3i Infrastructure plc | 314.00 | -1.00 | -0.32% | Deal | |||
| FOUR | 4imprint Group plc | 2,970.00 | 0.00 | 0.00% | Deal | |||
| 888 | 888 Holdings | 398.00 | +1.20 | +0.30% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,482.00 | +4.00 | +0.27% | Deal | |||
| ABDN | Abrdn plc | 257.00 | -1.50 | -0.58% | Deal | |||
| ADM | Admiral Group | 3,001.00 | +25.00 | +0.84% | Deal | |||
| AAF | Airtel Africa plc | 98.00 | +2.80 | +2.94% | Deal | |||
| AJB | AJ Bell Plc | 399.00 | +1.60 | +0.40% | Deal | |||
| ATST | Alliance Trust plc | 1,024.00 | +4.00 | +0.39% | Deal | |||
| ATT | Allianz Technology Trust plc | 308.00 | +2.50 | +0.82% | Deal | |||
| AAL | Anglo American | 2,912.00 | +32.50 | +1.13% | Deal | |||
| ANTO | Antofagasta plc | 1,507.50 | +31.50 | +2.13% | Deal | |||
| AO. | AO World plc | 150.00 | +0.60 | +0.40% | Deal | |||
| APAX | Apax Global Alpha Limited | 217.00 | +4.50 | +2.12% | Deal | |||
| ASCL | Ascential Plc | 400.80 | -2.00 | -0.50% | Deal | |||
| ASHM | Ashmore Group plc | 323.40 | 0.00 | 0.00% | Deal | |||
| AHT | Ashtead Group plc | 5,928.00 | +110.00 | +1.89% | Deal | |||
| ABF | Associated British Foods plc | 1,818.00 | +14.00 | +0.78% | Deal | |||
| AGR | Assura plc | 73.55 | +0.05 | +0.07% | Deal | |||
| AML | Aston Martin Lagonda | 1,818.00 | +18.00 | +1.00% | Deal | |||
| AZN | AstraZeneca plc | 8,795.00 | -19.00 | -0.22% | Deal | |||
| ATG | Auction Technology Group plc | 1,414.00 | +32.00 | +2.32% | Deal | |||
| AUTO | Auto Trader Group plc | 598.00 | +2.20 | +0.37% | Deal | |||
| AVST | Avast plc | 560.60 | -0.80 | -0.14% | Deal | |||
| AVV | AVEVA Group plc | 3,631.00 | -14.00 | -0.38% | Deal | |||
| AGT | AVI Global Trust plc | 1,020.00 | +6.00 | +0.59% | Deal | |||
| AV. | Aviva plc | 399.70 | +1.70 | +0.43% | Deal | |||
| BME | B&M European Value Retail SA | 595.40 | +5.40 | +0.92% | Deal | |||
| BAB | Babcock International Group | 341.50 | -11.40 | -3.23% | Deal | |||
| BA. | BAE Systems plc | 599.40 | +2.40 | +0.40% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 983.00 | +5.00 | +0.51% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 233.00 | +5.00 | +2.19% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 337.50 | +3.50 | +1.05% | Deal | |||
| BBY | Balfour Beatty plc | 267.00 | +0.60 | +0.23% | Deal | |||
| BCG | Baltic Classifieds Group plc | 215.00 | +2.00 | +0.94% | Deal | |||
| BNKR | Bankers Investment Trust plc | 112.00 | +0.60 | +0.54% | Deal | |||
| BARC | Barclays plc | 197.82 | +3.42 | +1.76% | Deal | |||
| BDEV | Barratt Developments plc | 689.40 | +6.20 | +0.91% | Deal | |||
| BBH | BB Healthcare Trust plc | 196.00 | +0.80 | +0.41% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 175.40 | -1.60 | -0.90% | Deal | |||
| BEZ | Beazley plc | 384.70 | +1.80 | +0.47% | Deal | |||
| BWY | Bellway plc | 3,385.00 | +26.00 | +0.77% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,290.00 | -10.00 | -0.23% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 3,620.00 | -10.00 | -0.28% | Deal | |||
| BHP | BHP Group Plc | 1,989.20 | -2.80 | -0.14% | Deal | |||
| BIFF | Biffa plc | 371.50 | +5.00 | +1.36% | Deal | |||
| BYG | Big Yellow Group | 1,480.00 | +30.00 | +2.07% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 2,010.00 | +5.00 | +0.25% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 931.00 | +4.00 | +0.43% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 578.00 | +7.00 | +1.23% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 164.00 | +1.00 | +0.61% | Deal | |||
| BOY | Bodycote plc | 824.00 | -2.50 | -0.30% | Deal | |||
| BP. | BP Plc | 363.60 | +5.90 | +1.65% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 371.50 | +2.50 | +0.68% | Deal | |||
| BPT | Bridgepoint Group plc | 470.00 | -4.00 | -0.84% | Deal | |||
| BATS | British American Tobacco plc | 2,599.00 | +6.00 | +0.23% | Deal | |||
| BLND | British Land Co plc | 503.40 | +11.10 | +2.25% | Deal | |||
| BVIC | Britvic plc | 900.50 | -6.50 | -0.72% | Deal | |||
| BT.A | BT Group plc | 140.60 | -0.30 | -0.21% | Deal | |||
| BNZL | Bunzl plc | 2,521.00 | +17.00 | +0.68% | Deal | |||
| BRBY | Burberry Group plc | 1,872.50 | -36.00 | -1.89% | Deal | |||
| BYIT | Bytes Technology Group plc | 516.00 | -0.50 | -0.10% | Deal | |||
| CCR | C & C Group plc | 249.20 | +3.20 | +1.30% | Deal | |||
| CNE | Cairn Energy plc | 191.20 | +1.00 | +0.53% | Deal | |||
| CLDN | Caledonia Investments plc | 3,555.00 | +15.00 | +0.42% | Deal | |||
| CPI | Capita plc | 49.29 | +1.59 | +3.33% | Deal | |||
| CAPC | Capital & Counties Properties plc | 160.80 | +2.80 | +1.77% | Deal | |||
| CCL | Carnival plc | 1,610.80 | +16.20 | +1.02% | Deal | |||
| CEY | Centamin plc | 99.42 | -2.78 | -2.72% | Deal | |||
| CNA | Centrica plc | 58.48 | -1.22 | -2.04% | Deal | |||
| CHG | Chemring Group plc | 314.50 | -3.00 | -0.94% | Deal | |||
| CHRY | Chrysalis Investments Limited | 235.00 | +4.00 | +1.73% | Deal | |||
| CINE | Cineworld Group plc | 66.70 | -1.74 | -2.54% | Deal | |||
| CTY | City Of London Investment Trust | 385.50 | +1.50 | +0.39% | Deal | |||
| CKN | Clarkson plc | 3,875.00 | -50.00 | -1.27% | Deal | |||
| CBG | Close Brothers Group plc | 1,494.00 | +4.00 | +0.27% | Deal | |||
| CLI | CLS Holdings plc | 224.00 | -0.50 | -0.22% | Deal | |||
| CMCX | CMC Markets Plc | 279.00 | +7.50 | +2.76% | Deal | |||
| COA | Coats Group plc | 66.40 | 0.00 | 0.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,510.00 | -25.00 | -0.99% | Deal | |||
| CPG | Compass Group plc | 1,490.00 | -0.50 | -0.03% | Deal | |||
| CCC | Computacenter plc | 2,742.00 | +6.00 | +0.22% | Deal | |||
| GLO | ContourGlobal plc | 193.40 | +1.00 | +0.52% | Deal | |||
| CTEC | ConvaTec Group Plc | 203.20 | -1.10 | -0.54% | Deal | |||
| CSP | Countryside Properties Plc | 477.40 | -5.00 | -1.04% | Deal | |||
| CWK | Cranswick plc | 3,510.00 | +2.00 | +0.06% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 370.40 | +0.80 | +0.22% | Deal | |||
| CRH | CRH plc | 3,436.00 | +20.00 | +0.59% | Deal | |||
| CRDA | Croda International plc | 8,808.00 | +24.00 | +0.27% | Deal | |||
| CURY | Currys plc | 123.50 | +0.40 | +0.32% | Deal | |||
| DARK | Darktrace plc | 879.00 | -78.00 | -8.15% | Deal | |||
| DCC | DCC plc | 6,038.00 | -38.00 | -0.63% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 4,852.00 | +28.00 | +0.58% | Deal | |||
| DLN | Derwent London plc | 3,420.00 | +6.00 | +0.18% | Deal | |||
| DGE | Diageo plc | 3,615.50 | -23.50 | -0.65% | Deal | |||
| DPLM | Diploma plc | 2,908.00 | +8.00 | +0.28% | Deal | |||
| DLG | Direct Line Insurance Group plc | 282.00 | +0.50 | +0.18% | Deal | |||
| DSCV | DiscoverIE Group plc | 1,076.00 | -2.00 | -0.19% | Deal | |||
| DEC | Diversified Energy Company Plc | 107.40 | 0.00 | 0.00% | Deal | |||
| DOM | Domino's Pizza Group plc | 368.00 | -2.00 | -0.54% | Deal | |||
| DOCS | Dr Martens plc | 364.20 | -5.80 | -1.57% | Deal | |||
| GROW | Draper Esprit plc | 1,006.00 | +16.00 | +1.62% | Deal | |||
| DRX | Drax Group plc | 532.00 | +34.40 | +6.91% | Deal | |||
| DNLM | Dunelm Group Plc | 1,279.00 | -19.00 | -1.46% | Deal | |||
| EZJ | easyJet plc | 644.20 | +13.60 | +2.16% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 616.00 | +4.00 | +0.65% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 306.00 | +6.00 | +2.00% | Deal | |||
| ECM | Electrocomponents plc | 1,104.00 | +7.00 | +0.64% | Deal | |||
| ELM | Elementis plc | 136.80 | +1.30 | +0.96% | Deal | |||
| ||||||||
| ||||||||
