Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
4,011.23
-14.48 (-0.36%)
Day high
4,033.85
Day low
4,009.07

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 1,081.50 -1.50 -0.14% Deal
3IN 3i Infrastructure plc 287.50 +0.50 +0.17% Deal
FOUR 4imprint Group plc 3,050.00 -10.00 -0.33% Deal
ASL Aberforth Smaller Companies Trust 1,346.00 +10.00 +0.75% Deal
ADM Admiral Group 2,054.00 +1.00 +0.05% Deal
AGK Aggreko plc 784.40 +3.80 +0.49% Deal
AAF Airtel Africa plc 58.45 -0.15 -0.26% Deal
AJB AJ Bell Plc 387.50 +4.50 +1.17% Deal
ATST Alliance Trust plc 777.00 -6.00 -0.77% Deal
AAL Anglo American 1,899.80 +2.20 +0.12% Deal
ANTO Antofagasta Holdings 867.40 +2.00 +0.23% Deal
APAX Apax Global Alpha Limited 161.50 -0.50 -0.31% Deal
ASCL Ascential Plc 361.20 -1.20 -0.33% Deal
ASHM Ashmore Group plc 479.80 -10.20 -2.08% Deal
AHT Ashtead Group plc 2,155.00 +26.00 +1.22% Deal
ABF Associated British Foods plc 2,229.00 -5.00 -0.22% Deal
AGR Assura plc 75.40 +1.50 +2.03% Deal
AML Aston Martin Lagonda 477.60 -21.70 -4.35% Deal
AZN AstraZeneca plc 6,772.00 -49.00 -0.72% Deal
AUTO Auto Trader Group plc 530.00 -7.80 -1.45% Deal
AVST Avast plc 401.20 +31.80 +8.61% Deal
AVV AVEVA Group plc 3,924.00 +68.00 +1.76% Deal
AGT AVI Global Trust plc 726.00 -10.00 -1.36% Deal
AV. Aviva plc 412.20 +4.20 +1.03% Deal
BME B&M European Value Retail SA 382.30 +1.00 +0.26% Deal
BAB Babcock International Group 559.40 +5.80 +1.05% Deal
BA. BAE Systems plc 539.80 -0.20 -0.04% Deal
BGFD Baillie Gifford Japan Trust plc 797.00 -3.00 -0.38% Deal
BAKK Bakkavor Group Plc 127.60 -1.80 -1.39% Deal
BBY Balfour Beatty plc 230.20 +0.20 +0.09% Deal
BGEO Bank Of Georgia Group Plc 1,333.00 +2.00 +0.15% Deal
BNKR Bankers Investment Trust plc 931.00 -4.00 -0.43% Deal
BARC Barclays plc 165.00 +1.00 +0.61% Deal
BAG Barr (A.G.) 555.00 -3.00 -0.54% Deal
BDEV Barratt Developments plc 674.20 +3.20 +0.48% Deal
BBA BBA Aviation plc 299.40 -2.60 -0.86% Deal
BBGI BBGI Sicav SA 164.00 -0.50 -0.30% Deal
BCA BCA Marketplace plc 236.20 +0.40 +0.17% Deal
BEZ Beazley plc 612.00 0.00 0.00% Deal
BWY Bellway plc 3,379.00 +19.00 +0.57% Deal
BKG Berkeley Group Holdings plc 4,528.00 +67.00 +1.50% Deal
BHP BHP Group Plc 1,600.00 -6.00 -0.37% Deal
BYG Big Yellow Group 1,140.00 +3.00 +0.26% Deal
BRSC BlackRock Smaller Companies Trust 1,464.00 +4.00 +0.27% Deal
BCPT BMO Commercial Property Trust Ltd 120.80 +0.60 +0.50% Deal
BGSC BMO Global Smaller Companies plc 1,350.00 -2.00 -0.15% Deal
BOY Bodycote plc 683.00 +16.00 +2.40% Deal
BVS Bovis Homes Group plc 1,226.00 +15.00 +1.24% Deal
BP. BP Plc 485.05 -3.20 -0.66% Deal
BRW Brewin Dolphin Holdings plc 335.60 +0.40 +0.12% Deal
BATS British American Tobacco plc 2,663.50 -18.50 -0.69% Deal
BLND British Land Co plc 629.40 -0.80 -0.13% Deal
BVIC Britvic plc 1,055.00 -13.00 -1.22% Deal
BT.A BT Group plc 206.25 +1.95 +0.95% Deal
BNZL Bunzl plc 1,964.00 -21.00 -1.06% Deal
BRBY Burberry Group plc 1,876.00 -39.00 -2.04% Deal
CNE Cairn Energy plc 194.60 +0.80 +0.41% Deal
CLDN Caledonia Investments plc 3,005.00 +15.00 +0.50% Deal
CPI Capita plc 170.65 -2.15 -1.24% Deal
CAPC Capital & Counties Properties plc 249.80 +4.60 +1.88% Deal
CARD Card Factory plc 172.30 -1.10 -0.63% Deal
CCL Carnival plc 3,060.00 -17.00 -0.55% Deal
CEY Centamin plc 109.15 -1.05 -0.95% Deal
CNA Centrica plc 70.00 +0.26 +0.37% Deal
CINE Cineworld Group plc 221.30 -2.20 -0.98% Deal
CTY City Of London Investment Trust 420.00 -1.00 -0.24% Deal
CKN Clarkson plc 2,830.00 -15.00 -0.53% Deal
CBG Close Brothers Group plc 1,417.00 +18.00 +1.29% Deal
CLI CLS Holdings plc 262.50 -4.00 -1.50% Deal
COA Coats Group plc 71.00 -0.95 -1.32% Deal
COB Cobham plc 156.30 +0.10 +0.06% Deal
CCH Coca-Cola HBC AG 2,406.00 +6.00 +0.25% Deal
CPG Compass Group plc 1,926.50 -13.50 -0.70% Deal
CCC Computacenter plc 1,279.00 -12.00 -0.93% Deal
GLO ContourGlobal plc 184.00 -1.00 -0.54% Deal
CTEC ConvaTec Group Plc 183.05 -0.05 -0.03% Deal
CSP Countryside Properties Plc 366.60 +8.20 +2.29% Deal
CWK Cranswick plc 3,408.00 +26.00 +0.77% Deal
CRST Crest Nicholson Holdings plc 432.00 +7.20 +1.69% Deal
CRH CRH plc 2,713.00 -2.00 -0.07% Deal
CRDA Croda International plc 4,730.00 -18.00 -0.38% Deal
CYBG CYBG plc 133.20 -3.95 -2.88% Deal
DJAN Daejan Holdings plc 4,975.00 -10.00 -0.20% Deal
DCC DCC plc 7,032.00 +14.00 +0.20% Deal
DPH Dechra Pharmaceuticals plc 2,626.00 -50.00 -1.87% Deal
DLN Derwent London plc 3,622.00 +14.00 +0.39% Deal
DGE Diageo plc 3,116.50 -29.50 -0.94% Deal
DPLM Diploma plc 1,681.00 -6.00 -0.36% Deal
DLG Direct Line Insurance Group plc 290.10 +1.30 +0.45% Deal
DC. Dixons Carphone plc 134.20 +0.35 +0.26% Deal
DOM Domino's Pizza Group plc 274.00 -3.00 -1.08% Deal
DRX Drax Group plc 304.00 +9.00 +3.05% Deal
DNLM Dunelm Group Plc 863.00 +0.50 +0.06% Deal
EZJ easyJet plc 1,235.00 -21.00 -1.67% Deal
EDIN Edinburgh Investment Trust plc 605.00 -1.00 -0.17% Deal
EIG EI Group plc 282.00 +0.40 +0.14% Deal
ECM Electrocomponents plc 655.20 -5.20 -0.79% Deal
ELM Elementis plc 150.20 +1.70 +1.14% Deal
ENOG Energean Oil & Gas 957.00 -12.00 -1.24% Deal
ETO Entertainment One Ltd 558.50 0.00 0.00% Deal
EQN Equiniti Group plc 226.80 -3.20 -1.39% Deal
ESNT Essentra Plc 419.80 -4.00 -0.94% Deal
ERM Euromoney Institutional Investors plc 1,400.00 -14.00 -0.99% Deal
EVR Evraz plc 375.20 -18.00 -4.58% Deal
EXPN Experian Plc 2,371.00 -32.00 -1.33% Deal
FCIT F&C Investment Trust plc 694.00 +3.00 +0.43% Deal
FDM FDM Group plc 703.00 -8.00 -1.13% Deal
FERG Ferguson plc 6,434.00 +64.00 +1.00% Deal
FXPO Ferrexpo plc 133.50 -0.35 -0.26% Deal
FCSS Fidelity China Special Situations PLC 208.50 -2.00 -0.95% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...