FTSE 350: Market overview
4,737.63
24.19 (0.51%)Day high
4,738.06
4,738.06
Day low
4,686.60
4,686.60
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,020.00 | -177.00 | -4.22% | Deal | |||
| 3IN | 3i Infrastructure plc | 330.50 | +3.50 | +1.07% | Deal | |||
| FOUR | 4imprint Group plc | 3,510.00 | -40.00 | -1.13% | Deal | |||
| ABDN | Aberdeen Group Plc | 166.40 | +1.40 | +0.85% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,468.00 | -8.00 | -0.54% | Deal | |||
| ADM | Admiral Group | 3,266.00 | -70.00 | -2.10% | Deal | |||
| AAF | Airtel Africa plc | 175.80 | +1.20 | +0.69% | Deal | |||
| AJB | AJ Bell Plc | 468.40 | +8.40 | +1.83% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 241.00 | -1.50 | -0.62% | Deal | |||
| ALW | Alliance Witan plc | 1,202.00 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 402.50 | -2.50 | -0.62% | Deal | |||
| ALPH | Alpha Group International plc | 3,095.00 | +5.00 | +0.16% | Deal | |||
| AAL | Anglo American | 2,143.00 | -57.50 | -2.61% | Deal | |||
| ANTO | Antofagasta plc | 1,856.00 | -18.50 | -0.99% | Deal | |||
| AO. | AO World plc | 99.10 | +4.10 | +4.32% | Deal | |||
| APAX | Apax Global Alpha Limited | 119.80 | -1.00 | -0.83% | Deal | |||
| ASHM | Ashmore Group plc | 147.30 | +1.90 | +1.31% | Deal | |||
| AHT | Ashtead Group plc | 4,374.00 | -21.00 | -0.48% | Deal | |||
| ASC | ASOS plc | 314.50 | +5.00 | +1.62% | Deal | |||
| ABF | Associated British Foods plc | 2,081.00 | +13.00 | +0.63% | Deal | |||
| AGR | Assura plc | 48.86 | +0.22 | +0.45% | Deal | |||
| AML | Aston Martin Lagonda | 79.60 | -3.75 | -4.50% | Deal | |||
| AZN | AstraZeneca plc | 10,142.00 | +120.00 | +1.20% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 414.50 | +2.50 | +0.61% | Deal | |||
| ATG | Auction Technology Group plc | 485.50 | -61.50 | -11.24% | Deal | |||
| AUTO | Auto Trader Group plc | 872.60 | +8.00 | +0.93% | Deal | |||
| AGT | AVI Global Trust plc | 235.00 | 0.00 | 0.00% | Deal | |||
| AV. | Aviva Plc | 585.60 | +13.60 | +2.38% | Deal | |||
| BME | B&M European Value Retail SA | 335.90 | -4.00 | -1.18% | Deal | |||
| BAB | Babcock International Group | 838.50 | +16.00 | +1.95% | Deal | |||
| BA. | BAE Systems plc | 1,755.00 | +54.00 | +3.17% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 750.00 | +1.00 | +0.13% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 246.00 | -1.50 | -0.61% | Deal | |||
| BAKK | Bakkavor Group Plc | 190.60 | +3.20 | +1.71% | Deal | |||
| BBY | Balfour Beatty plc | 488.60 | -4.20 | -0.85% | Deal | |||
| BCG | Baltic Classifieds Group plc | 372.50 | +2.50 | +0.68% | Deal | |||
| BNKR | Bankers Investment Trust plc | 117.00 | +0.40 | +0.34% | Deal | |||
| BARC | Barclays plc | 322.30 | +2.00 | +0.62% | Deal | |||
| BAG | Barr (A.G.) | 701.00 | +8.00 | +1.15% | Deal | |||
| BTRW | Barratt Redrow Plc | 464.30 | +8.70 | +1.91% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 142.20 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 909.00 | +16.00 | +1.79% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 118.80 | -0.80 | -0.67% | Deal | |||
| BWY | Bellway plc | 2,702.00 | +14.00 | +0.52% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,198.00 | +48.00 | +1.16% | Deal | |||
| BHMG | BH Macro Ltd | 394.50 | +0.50 | +0.13% | Deal | |||
| BYG | Big Yellow Group | 1,012.00 | +21.00 | +2.12% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 582.00 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,290.00 | -24.00 | -1.83% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 572.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 480.00 | -2.00 | -0.41% | Deal | |||
| BMY | Bloomsbury Publishing plc | 625.00 | +1.00 | +0.16% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.40 | -0.70 | -0.76% | Deal | |||
| BOY | Bodycote plc | 560.00 | -9.00 | -1.58% | Deal | |||
| BP. | BP Plc | 368.25 | -12.75 | -3.35% | Deal | |||
| BREE | Breedon Group plc | 461.40 | +5.80 | +1.27% | Deal | |||
| BPT | Bridgepoint Group plc | 292.40 | -2.60 | -0.88% | Deal | |||
| BATS | British American Tobacco plc | 3,077.00 | +52.00 | +1.72% | Deal | |||
| BLND | British Land Co plc | 405.40 | +10.00 | +2.53% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,378.00 | -2.00 | -0.14% | Deal | |||
| BT.A | BT Group plc | 165.15 | +2.85 | +1.76% | Deal | |||
| BNZL | Bunzl plc | 2,514.00 | +14.00 | +0.56% | Deal | |||
| BRBY | Burberry Group plc | 965.80 | -1.80 | -0.19% | Deal | |||
| BYIT | Bytes Technology Group plc | 507.50 | -13.50 | -2.59% | Deal | |||
| CCR | C & C Group plc | 148.40 | -0.40 | -0.27% | Deal | |||
| CLDN | Caledonia Investments plc | 3,775.00 | -10.00 | -0.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,805.00 | -10.00 | -0.21% | Deal | |||
| CCL | Carnival plc | 1,554.50 | -21.00 | -1.33% | Deal | |||
| CNA | Centrica plc | 149.25 | +2.70 | +1.84% | Deal | |||
| CHG | Chemring Group plc | 424.50 | +13.50 | +3.28% | Deal | |||
| CHRY | Chrysalis Investments Limited | 100.60 | -0.40 | -0.40% | Deal | |||
| CTY | City Of London Investment Trust | 472.00 | +3.50 | +0.75% | Deal | |||
| CKN | Clarkson plc | 3,400.00 | -5.00 | -0.15% | Deal | |||
| CBG | Close Brothers Group plc | 345.00 | +1.80 | +0.52% | Deal | |||
| CMCX | CMC Markets Plc | 257.00 | +3.50 | +1.38% | Deal | |||
| COA | Coats Group plc | 79.50 | +0.20 | +0.25% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,874.00 | +70.00 | +1.84% | Deal | |||
| CPG | Compass Group plc | 2,637.00 | +97.00 | +3.82% | Deal | |||
| CCC | Computacenter plc | 2,568.00 | -8.00 | -0.31% | Deal | |||
| CTEC | ConvaTec Group Plc | 271.60 | +6.20 | +2.34% | Deal | |||
| CWK | Cranswick plc | 5,170.00 | +40.00 | +0.78% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 187.30 | +2.00 | +1.08% | Deal | |||
| CRDA | Croda International plc | 3,148.00 | +35.00 | +1.12% | Deal | |||
| CURY | Currys plc | 121.30 | -0.10 | -0.08% | Deal | |||
| DCC | DCC plc | 4,814.00 | +8.00 | +0.17% | Deal | |||
| ROO | Deliveroo plc | 174.50 | -0.50 | -0.29% | Deal | |||
| DLN | Derwent London plc | 1,954.00 | +25.00 | +1.30% | Deal | |||
| DGE | Diageo plc | 2,158.00 | +36.00 | +1.70% | Deal | |||
| DPLM | Diploma plc | 4,196.00 | +12.00 | +0.29% | Deal | |||
| DLG | Direct Line Insurance Group plc | 292.40 | +5.00 | +1.74% | Deal | |||
| DSCV | DiscoverIE Group plc | 625.00 | -10.00 | -1.57% | Deal | |||
| DEC | Diversified Energy Company plc | 1,022.00 | -41.00 | -3.86% | Deal | |||
| DOM | Domino's Pizza Group plc | 267.60 | +0.40 | +0.15% | Deal | |||
| DWL | Dowlais Group plc | 67.25 | -0.25 | -0.37% | Deal | |||
| DOCS | Dr Martens plc | 60.75 | +1.30 | +2.19% | Deal | |||
| DRX | Drax Group plc | 614.00 | +5.50 | +0.90% | Deal | |||
| DNLM | Dunelm Group Plc | 1,183.00 | +15.00 | +1.28% | Deal | |||
| EZJ | easyJet plc | 548.00 | +1.40 | +0.26% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 785.00 | +3.00 | +0.38% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 164.20 | -1.80 | -1.08% | Deal | |||
| ELM | Elementis plc | 126.40 | +1.20 | +0.96% | Deal | |||
| ESP | Empiric Student Property plc | 90.80 | +0.60 | +0.67% | Deal | |||
| EDV | Endeavour Mining plc | 2,088.00 | +12.00 | +0.58% | Deal | |||
| ENOG | Energean | 942.00 | -10.00 | -1.05% | Deal | |||
| ENT | Entain plc | 777.00 | -13.80 | -1.75% | Deal | |||
| EOT | European Opportunities Trust plc | 893.00 | -2.00 | -0.22% | Deal | |||
| EXPN | Experian Plc | 3,928.00 | +60.00 | +1.55% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,089.00 | -4.00 | -0.37% | Deal | |||
| FXPO | Ferrexpo plc | 68.60 | -1.00 | -1.44% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 253.00 | -4.50 | -1.75% | Deal | |||
| ||||||||
| ||||||||
