FTSE 350: Market overview
5,880.35
-28.13 (-0.48%)Day high
5,970.84
5,970.84
Day low
5,873.53
5,873.53
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,573.00 | -59.00 | -2.24% | Deal | |||
| 3IN | 3i Infrastructure plc | 399.50 | +1.00 | +0.25% | Deal | |||
| FOUR | 4imprint Group plc | 4,474.00 | -46.00 | -1.02% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 390.00 | -21.00 | -5.11% | Deal | |||
| ABDN | Aberdeen Group Plc | 230.00 | -0.60 | -0.26% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,892.00 | -16.00 | -0.84% | Deal | |||
| ADM | Admiral Group | 4,056.00 | +90.00 | +2.27% | Deal | |||
| AEP | AEP Plantations Plc | 149.60 | -6.60 | -4.23% | Deal | |||
| AAF | Airtel Africa plc | 289.20 | +10.60 | +3.80% | Deal | |||
| AJB | AJ Bell Plc | 582.50 | -15.00 | -2.51% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 164.80 | -3.20 | -1.90% | Deal | |||
| ALW | Alliance Witan plc | 1,336.00 | -30.00 | -2.20% | Deal | |||
| ATT | Allianz Technology Trust plc | 602.00 | -46.00 | -7.10% | Deal | |||
| AMRQ | Amaroq Ltd | 104.00 | +4.60 | +4.63% | Deal | |||
| AAL | Anglo American Plc | 3,701.00 | -101.00 | -2.66% | Deal | |||
| ANTO | Antofagasta plc | 3,125.00 | -123.00 | -3.79% | Deal | |||
| AO. | AO World plc | 93.00 | +0.50 | +0.54% | Deal | |||
| APN | Applied Nutrition plc | 304.00 | -1.00 | -0.33% | Deal | |||
| ASHM | Ashmore Group plc | 208.80 | -20.40 | -8.90% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 252.00 | +0.50 | +0.20% | Deal | |||
| ASC | ASOS plc | 414.50 | -7.50 | -1.78% | Deal | |||
| ABF | Associated British Foods plc | 2,028.00 | +7.00 | +0.35% | Deal | |||
| AZN | AstraZeneca plc | 14,042.00 | +18.00 | +0.13% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 832.50 | -20.00 | -2.35% | Deal | |||
| ATG | Auction Technology Group plc | 506.50 | -1.50 | -0.30% | Deal | |||
| AUTO | Autotrader Group Plc | 558.20 | -12.60 | -2.21% | Deal | |||
| AGT | AVI Global Trust plc | 245.00 | -6.00 | -2.39% | Deal | |||
| AV. | Aviva Plc | 752.60 | +5.00 | +0.67% | Deal | |||
| AVON | Avon Technologies Plc | 2,380.00 | -40.00 | -1.65% | Deal | |||
| BME | B&M European Value Retail | 283.80 | +1.60 | +0.57% | Deal | |||
| BAB | Babcock International Group | 1,018.50 | -21.00 | -2.02% | Deal | |||
| BA. | BAE Systems plc | 1,880.50 | -107.50 | -5.41% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,020.00 | -12.00 | -1.16% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 343.00 | -8.50 | -2.42% | Deal | |||
| BBY | Balfour Beatty plc | 846.00 | -15.50 | -1.80% | Deal | |||
| BCG | Baltic Classifieds Group plc | 2.48 | +0.06 | +2.57% | Deal | |||
| BNKR | Bankers Investment Trust plc | 143.60 | -4.40 | -2.97% | Deal | |||
| BARC | Barclays plc | 424.00 | -10.70 | -2.46% | Deal | |||
| BAG | Barr (A.G.) | 603.00 | 0.00 | 0.00% | Deal | |||
| BTRW | Barratt Redrow Plc | 331.20 | +3.20 | +0.98% | Deal | |||
| BWY | Bellway plc | 2,300.00 | -10.00 | -0.43% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,738.00 | -32.00 | -0.85% | Deal | |||
| BHMG | BH Macro Ltd | 411.50 | -2.50 | -0.60% | Deal | |||
| BYG | Big Yellow Group | 967.50 | +16.50 | +1.74% | Deal | |||
| BPCR | BioPharma Credit plc | 0.98 | +0.02 | +1.65% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 557.00 | -7.00 | -1.24% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 270.50 | -6.50 | -2.35% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 878.00 | +9.00 | +1.04% | Deal | |||
| BMY | Bloomsbury Publishing plc | 666.00 | -6.00 | -0.89% | Deal | |||
| BOY | Bodycote plc | 917.50 | -0.50 | -0.05% | Deal | |||
| BP. | BP Plc | 567.40 | -4.20 | -0.73% | Deal | |||
| BREE | Breedon Group plc | 345.40 | +1.00 | +0.29% | Deal | |||
| BPT | Bridgepoint Group plc | 402.20 | -11.80 | -2.85% | Deal | |||
| BATS | British American Tobacco plc | 4,717.00 | +73.00 | +1.57% | Deal | |||
| BLND | British Land Co plc | 435.60 | -2.00 | -0.46% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,596.00 | -14.00 | -0.87% | Deal | |||
| BT.A | BT Group plc | 231.80 | +0.20 | +0.09% | Deal | |||
| BNZL | Bunzl plc | 2,924.00 | +56.00 | +1.95% | Deal | |||
| BRBY | Burberry Group plc | 1,127.50 | +11.50 | +1.03% | Deal | |||
| BYIT | Bytes Technology Group plc | 446.80 | -6.80 | -1.50% | Deal | |||
| CLDN | Caledonia Investments plc | 382.50 | -3.50 | -0.91% | Deal | |||
| CGT | Capital Gearing Trust plc | 519.00 | +1.00 | +0.19% | Deal | |||
| CNA | Centrica plc | 151.70 | -1.20 | -0.78% | Deal | |||
| CWR | Ceres Power Holdings | 266.60 | -16.60 | -5.86% | Deal | |||
| CHG | Chemring Group plc | 533.00 | -15.50 | -2.83% | Deal | |||
| CSN | Chesnara plc | 346.50 | -0.50 | -0.14% | Deal | |||
| CTY | City Of London Investment Trust | 596.00 | +1.00 | +0.17% | Deal | |||
| CKN | Clarkson plc | 4,710.00 | -156.00 | -3.21% | Deal | |||
| CBG | Close Brothers Group plc | 400.40 | +0.40 | +0.10% | Deal | |||
| CMCX | CMC Markets Plc | 695.00 | -17.00 | -2.39% | Deal | |||
| COA | Coats Group plc | 84.35 | -1.40 | -1.63% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 8,725.00 | +130.00 | +1.51% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,052.00 | -882.00 | -17.88% | Deal | |||
| CPG | Compass Group plc | 34.11 | -0.24 | -0.70% | Deal | |||
| CCC | Computacenter plc | 4,598.00 | -226.00 | -4.68% | Deal | |||
| CTEC | ConvaTec Group Plc | 253.00 | -1.00 | -0.39% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 121.50 | -1.00 | -0.82% | Deal | |||
| COST | Costain Group plc | 249.50 | -6.00 | -2.35% | Deal | |||
| CWK | Cranswick plc | 5,530.00 | 0.00 | 0.00% | Deal | |||
| CRDA | Croda International plc | 3,651.00 | +38.00 | +1.05% | Deal | |||
| CURY | Currys plc | 142.40 | -0.50 | -0.35% | Deal | |||
| CVSG | CVS Group plc | 1,380.00 | -8.00 | -0.58% | Deal | |||
| DCC | DCC Energy Plc | 6,460.00 | +10.00 | +0.16% | Deal | |||
| DLN | Derwent London plc | 1,950.00 | +11.00 | +0.57% | Deal | |||
| DGE | Diageo plc | 1,871.50 | +57.50 | +3.17% | Deal | |||
| DPLM | Diploma plc | 7,000.00 | -45.00 | -0.64% | Deal | |||
| DSCV | DiscoverIE Group plc | 775.00 | -16.00 | -2.02% | Deal | |||
| DOM | Domino's Pizza Group plc | 235.00 | +1.00 | +0.43% | Deal | |||
| DOCS | Dr Martens plc | 64.30 | -1.80 | -2.72% | Deal | |||
| DRX | Drax Group plc | 859.00 | +1.00 | +0.12% | Deal | |||
| DNLM | Dunelm Group Plc | 908.50 | +11.50 | +1.28% | Deal | |||
| EZJ | easyJet plc | 690.00 | +1.40 | +0.20% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 866.00 | -9.00 | -1.03% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 241.00 | -11.00 | -4.37% | Deal | |||
| ELM | Elementis plc | 194.00 | +0.80 | +0.41% | Deal | |||
| EDV | Endeavour Mining plc | 4,013.00 | +235.00 | +6.22% | Deal | |||
| ENOG | Energean | 700.00 | 0.00 | 0.00% | Deal | |||
| ENQ | EnQuest plc | 26.90 | -0.95 | -3.41% | Deal | |||
| ENT | Entain plc | 489.90 | -7.80 | -1.57% | Deal | |||
| EWG | Eurowag Group Plc | 101.20 | -1.40 | -1.36% | Deal | |||
| EXPN | Experian Plc | 3,132.00 | +37.00 | +1.20% | Deal | |||
| FCIT | F&C Investment Trust | 329.80 | -9.40 | -2.77% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 232.50 | +1.00 | +0.43% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,164.00 | -90.00 | -7.18% | Deal | |||
| FEV | Fidelity European Trust plc | 413.50 | -4.00 | -0.96% | Deal | |||
| FSV | Fidelity Special Values plc | 474.00 | +0.50 | +0.11% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 884.00 | +7.00 | +0.80% | Deal | |||
| FGP | FirstGroup plc | 233.00 | +2.40 | +1.04% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 90.40 | +1.00 | +1.12% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 464.50 | -16.50 | -3.43% | Deal | |||
| ||||||||
| ||||||||
