FTSE 350: Market overview
Free market updates
70.55 (2.13%)
3,387.43
70.55 (2.13%)Day high
3,389.56
3,389.56
Day low
3,294.32
3,294.32
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 911.60 | +22.00 | +2.47% | Deal | |||
| 3IN | 3i Infrastructure plc | 297.00 | +7.00 | +2.41% | Deal | |||
| FOUR | 4imprint Group plc | 2,360.00 | -20.00 | -0.84% | Deal | |||
| 888 | 888 Holdings | 184.00 | +0.40 | +0.22% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 812.00 | -4.00 | -0.49% | Deal | |||
| ADM | Admiral Group | 2,459.00 | +59.00 | +2.46% | Deal | |||
| AGK | Aggreko plc | 392.40 | +7.60 | +1.98% | Deal | |||
| AAF | Airtel Africa plc | 54.60 | +0.80 | +1.49% | Deal | |||
| AJB | AJ Bell Plc | 439.50 | +7.50 | +1.74% | Deal | |||
| ATST | Alliance Trust plc | 793.00 | +16.00 | +2.06% | Deal | |||
| ATT | Allianz Technology Trust | 2,415.00 | +85.00 | +3.65% | Deal | |||
| AAL | Anglo American | 1,910.60 | +40.40 | +2.16% | Deal | |||
| ANTO | Antofagasta Holdings | 1,067.00 | +39.50 | +3.84% | Deal | |||
| AO. | AO World plc | 171.60 | +4.20 | +2.51% | Deal | |||
| APAX | Apax Global Alpha Limited | 157.60 | -1.40 | -0.88% | Deal | |||
| ASCL | Ascential Plc | 278.20 | +8.20 | +3.04% | Deal | |||
| ASHM | Ashmore Group plc | 401.20 | +10.80 | +2.77% | Deal | |||
| AHT | Ashtead Group plc | 2,528.00 | +93.00 | +3.82% | Deal | |||
| ABF | Associated British Foods plc | 1,786.00 | +21.00 | +1.19% | Deal | |||
| AGR | Assura plc | 79.40 | +0.40 | +0.51% | Deal | |||
| AML | Aston Martin Lagonda | 57.55 | -0.35 | -0.60% | Deal | |||
| AZN | AstraZeneca plc | 8,767.00 | +237.00 | +2.78% | Deal | |||
| AUTO | Auto Trader Group plc | 547.00 | +10.40 | +1.94% | Deal | |||
| AVST | Avast plc | 595.00 | +20.50 | +3.57% | Deal | |||
| AVV | AVEVA Group plc | 4,330.00 | +184.00 | +4.44% | Deal | |||
| AGT | AVI Global Trust plc | 697.00 | +5.00 | +0.72% | Deal | |||
| AV. | Aviva plc | 273.90 | +10.20 | +3.87% | Deal | |||
| AVON | Avon Rubber plc | 3,305.00 | -15.00 | -0.45% | Deal | |||
| BME | B&M European Value Retail SA | 476.40 | +13.40 | +2.89% | Deal | |||
| BAB | Babcock International Group | 289.00 | +0.60 | +0.21% | Deal | |||
| BA. | BAE Systems plc | 492.10 | +1.90 | +0.39% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 803.00 | +11.00 | +1.39% | Deal | |||
| BBY | Balfour Beatty plc | 244.40 | +3.80 | +1.58% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 773.00 | -4.00 | -0.51% | Deal | |||
| BNKR | Bankers Investment Trust plc | 994.00 | +16.00 | +1.64% | Deal | |||
| BARC | Barclays plc | 103.82 | +3.26 | +3.24% | Deal | |||
| BAG | Barr (A.G.) | 421.00 | -9.00 | -2.09% | Deal | |||
| BDEV | Barratt Developments plc | 524.40 | +13.80 | +2.70% | Deal | |||
| BBH | BB Healthcare Trust plc | 157.50 | +0.50 | +0.32% | Deal | |||
| BBGI | BBGI Sicav SA | 169.00 | +1.00 | +0.60% | Deal | |||
| BEZ | Beazley plc | 425.60 | +8.20 | +1.96% | Deal | |||
| BWY | Bellway plc | 2,581.00 | +35.00 | +1.37% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,560.00 | +106.00 | +2.38% | Deal | |||
| BHP | BHP Group Plc | 1,697.20 | +42.20 | +2.55% | Deal | |||
| BIFF | Biffa plc | 201.00 | -3.00 | -1.47% | Deal | |||
| BYG | Big Yellow Group | 1,012.00 | -7.00 | -0.69% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,242.00 | +22.00 | +1.80% | Deal | |||
| BRWM | BlackRock World Mining Trust | 410.50 | +6.50 | +1.61% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 60.20 | +1.70 | +2.91% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 120.00 | +1.20 | +1.01% | Deal | |||
| BOY | Bodycote plc | 561.00 | -2.00 | -0.36% | Deal | |||
| BP. | BP Plc | 281.05 | +5.90 | +2.14% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 266.50 | +4.00 | +1.52% | Deal | |||
| BATS | British American Tobacco plc | 2,523.50 | -1.00 | -0.04% | Deal | |||
| BLND | British Land Co plc | 365.50 | -0.60 | -0.16% | Deal | |||
| BVIC | Britvic plc | 813.00 | +14.50 | +1.82% | Deal | |||
| BT.A | BT Group plc | 98.02 | -0.56 | -0.57% | Deal | |||
| BNZL | Bunzl plc | 2,280.00 | +82.00 | +3.73% | Deal | |||
| BRBY | Burberry Group plc | 1,280.00 | +27.50 | +2.20% | Deal | |||
| CCR | C & C Group plc | 234.00 | +2.50 | +1.08% | Deal | |||
| CNE | Cairn Energy plc | 123.60 | +4.00 | +3.34% | Deal | |||
| CLDN | Caledonia Investments plc | 2,625.00 | 0.00 | 0.00% | Deal | |||
| CLSN | Calisen Plc | 166.00 | -1.55 | -0.93% | Deal | |||
| CPI | Capita plc | 34.80 | +0.57 | +1.67% | Deal | |||
| CAPC | Capital & Counties Properties plc | 140.20 | +0.30 | +0.21% | Deal | |||
| CCL | Carnival plc | 802.00 | -24.60 | -2.98% | Deal | |||
| CEY | Centamin plc | 207.50 | +4.00 | +1.97% | Deal | |||
| CNA | Centrica plc | 49.50 | +0.73 | +1.50% | Deal | |||
| CHG | Chemring Group plc | 241.00 | +2.00 | +0.84% | Deal | |||
| CINE | Cineworld Group plc | 38.21 | +0.01 | +0.03% | Deal | |||
| CTY | City Of London Investment Trust | 322.00 | +7.00 | +2.22% | Deal | |||
| CSH | Civitas Social Housing plc | 113.00 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 2,045.00 | -10.00 | -0.49% | Deal | |||
| CBG | Close Brothers Group plc | 1,101.00 | +5.00 | +0.46% | Deal | |||
| CLI | CLS Holdings plc | 190.00 | -5.20 | -2.66% | Deal | |||
| COA | Coats Group plc | 57.20 | +0.50 | +0.88% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,022.00 | +19.00 | +0.95% | Deal | |||
| CPG | Compass Group plc | 1,078.00 | +27.50 | +2.62% | Deal | |||
| CCC | Computacenter plc | 2,004.00 | +21.00 | +1.06% | Deal | |||
| GLO | ContourGlobal plc | 206.50 | -0.50 | -0.24% | Deal | |||
| CTEC | ConvaTec Group Plc | 205.00 | +1.60 | +0.79% | Deal | |||
| CSP | Countryside Properties Plc | 285.00 | +1.60 | +0.56% | Deal | |||
| CWK | Cranswick plc | 3,622.00 | +42.00 | +1.17% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 184.20 | -2.90 | -1.55% | Deal | |||
| CRH | CRH plc | 2,881.00 | +115.00 | +4.16% | Deal | |||
| CRDA | Croda International plc | 5,820.00 | +90.00 | +1.57% | Deal | |||
| DCC | DCC plc | 7,090.00 | +258.00 | +3.78% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,942.00 | +86.00 | +3.01% | Deal | |||
| DLN | Derwent London plc | 2,876.00 | 0.00 | 0.00% | Deal | |||
| DGE | Diageo plc | 2,881.00 | +80.00 | +2.86% | Deal | |||
| DPLM | Diploma plc | 1,857.00 | +43.00 | +2.37% | Deal | |||
| DLG | Direct Line Insurance Group plc | 307.60 | +11.20 | +3.78% | Deal | |||
| DC. | Dixons Carphone plc | 74.50 | +0.90 | +1.22% | Deal | |||
| DOM | Domino's Pizza Group plc | 323.80 | +5.20 | +1.63% | Deal | |||
| DRX | Drax Group plc | 281.20 | +1.20 | +0.43% | Deal | |||
| DNLM | Dunelm Group Plc | 1,246.00 | +16.00 | +1.30% | Deal | |||
| EZJ | easyJet plc | 507.20 | +14.00 | +2.84% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 459.00 | +11.00 | +2.46% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 274.00 | +9.00 | +3.40% | Deal | |||
| ECM | Electrocomponents plc | 670.00 | +14.00 | +2.13% | Deal | |||
| ENOG | Energean | 593.00 | +23.00 | +4.04% | Deal | |||
| EQN | Equiniti Group plc | 117.40 | -10.40 | -8.14% | Deal | |||
| ESNT | Essentra Plc | 300.00 | -1.40 | -0.46% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 810.00 | +16.00 | +2.02% | Deal | |||
| JEO | European Opportunities Trust plc | 689.00 | +9.00 | +1.32% | Deal | |||
| EVR | Evraz plc | 295.00 | +6.50 | +2.25% | Deal | |||
| EXPN | Experian Plc | 2,773.00 | +96.00 | +3.59% | Deal | |||
| FCIT | F&C Investment Trust plc | 679.00 | +13.00 | +1.95% | Deal | |||
| FDM | FDM Group plc | 981.00 | +51.00 | +5.48% | Deal | |||
| FERG | Ferguson plc | 7,014.00 | +222.00 | +3.27% | Deal | |||
| ||||||||
| ||||||||
