Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
4,076.53
54.99 (1.37%)
Day high
4,076.53
Day low
4,021.54

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 1,070.50 +17.50 +1.66% Deal
3IN 3i Infrastructure plc 290.50 +0.50 +0.17% Deal
FOUR 4imprint Group plc 3,090.00 -10.00 -0.32% Deal
888 888 Holdings 157.10 -1.80 -1.13% Deal
ASL Aberforth Smaller Companies Trust 1,412.00 +14.00 +1.00% Deal
ADM Admiral Group 2,126.00 +30.00 +1.43% Deal
AGK Aggreko plc 842.00 +14.20 +1.72% Deal
AAF Airtel Africa plc 78.00 0.00 0.00% Deal
AJB AJ Bell Plc 398.00 -1.00 -0.25% Deal
ATST Alliance Trust plc 811.00 +11.00 +1.38% Deal
AAL Anglo American 2,068.00 +49.00 +2.43% Deal
ANTO Antofagasta Holdings 898.60 +30.60 +3.53% Deal
APAX Apax Global Alpha Limited 172.00 +0.50 +0.29% Deal
ASCL Ascential Plc 336.20 +6.20 +1.88% Deal
ASHM Ashmore Group plc 476.00 -1.80 -0.38% Deal
AHT Ashtead Group plc 2,376.00 +47.00 +2.02% Deal
ABF Associated British Foods plc 2,538.00 +41.00 +1.64% Deal
AGR Assura plc 78.00 +1.00 +1.30% Deal
AML Aston Martin Lagonda 630.00 +35.40 +5.95% Deal
AZN AstraZeneca plc 7,258.00 +29.00 +0.40% Deal
AUTO Auto Trader Group plc 561.00 +5.40 +0.97% Deal
AVST Avast plc 443.20 +9.80 +2.26% Deal
AVV AVEVA Group plc 4,572.00 +64.00 +1.42% Deal
AGT AVI Global Trust plc 757.00 +4.00 +0.53% Deal
AV. Aviva plc 397.90 +4.90 +1.25% Deal
BME B&M European Value Retail SA 387.20 +3.90 +1.02% Deal
BAB Babcock International Group 595.60 +15.60 +2.69% Deal
BA. BAE Systems plc 559.00 +8.00 +1.45% Deal
BGFD Baillie Gifford Japan Trust plc 833.00 +4.00 +0.48% Deal
BAKK Bakkavor Group Plc 138.40 +0.80 +0.58% Deal
BBY Balfour Beatty plc 230.00 +5.20 +2.31% Deal
BGEO Bank Of Georgia Group Plc 1,525.00 +1.00 +0.07% Deal
BNKR Bankers Investment Trust plc 954.00 +10.00 +1.06% Deal
BARC Barclays plc 169.40 +2.24 +1.34% Deal
BAG Barr (A.G.) 550.00 -2.00 -0.36% Deal
BDEV Barratt Developments plc 668.60 +7.20 +1.09% Deal
BBGI BBGI Sicav SA 167.00 0.00 0.00% Deal
BEZ Beazley plc 535.00 +4.50 +0.85% Deal
BWY Bellway plc 3,394.00 +28.00 +0.83% Deal
BKG Berkeley Group Holdings plc 4,556.00 +7.00 +0.15% Deal
BHP BHP Group Plc 1,703.80 +42.20 +2.54% Deal
BYG Big Yellow Group 1,153.00 +16.00 +1.41% Deal
BRSC BlackRock Smaller Companies Trust 1,566.00 +6.00 +0.38% Deal
BRWM BlackRock World Mining Trust 358.50 -3.50 -0.97% Deal
BCPT BMO Commercial Property Trust Ltd 113.60 -1.60 -1.39% Deal
BGSC BMO Global Smaller Companies plc 139.90 +1.90 +1.38% Deal
BOY Bodycote plc 874.00 +14.00 +1.63% Deal
BVS Bovis Homes Group plc 1,237.00 +11.00 +0.90% Deal
BP. BP Plc 473.10 +7.75 +1.67% Deal
BRW Brewin Dolphin Holdings plc 342.80 +2.60 +0.76% Deal
BATS British American Tobacco plc 2,998.00 +42.50 +1.44% Deal
BLND British Land Co plc 607.00 +10.80 +1.81% Deal
BVIC Britvic plc 946.00 +9.00 +0.96% Deal
BT.A BT Group plc 191.16 +0.42 +0.22% Deal
BNZL Bunzl plc 2,129.00 +45.00 +2.16% Deal
BRBY Burberry Group plc 2,100.00 +50.00 +2.44% Deal
CNE Cairn Energy plc 182.60 +2.40 +1.33% Deal
CLDN Caledonia Investments plc 3,085.00 +5.00 +0.16% Deal
CPI Capita plc 162.55 +2.50 +1.56% Deal
CAPC Capital & Counties Properties plc 259.80 +3.90 +1.52% Deal
CARD Card Factory plc 157.80 +0.30 +0.19% Deal
CCL Carnival plc 3,210.00 +57.00 +1.81% Deal
CEY Centamin plc 118.55 -0.80 -0.67% Deal
CNA Centrica plc 80.76 +0.82 +1.03% Deal
CINE Cineworld Group plc 215.00 +0.80 +0.37% Deal
CTY City Of London Investment Trust 420.00 +5.00 +1.20% Deal
CKN Clarkson plc 2,735.00 +40.00 +1.48% Deal
CBG Close Brothers Group plc 1,503.00 +9.00 +0.60% Deal
CLI CLS Holdings plc 294.00 0.00 0.00% Deal
COA Coats Group plc 71.65 +0.50 +0.70% Deal
COB Cobham plc 159.50 +1.00 +0.63% Deal
CCH Coca-Cola HBC AG 2,512.00 +19.00 +0.76% Deal
CPG Compass Group plc 1,854.00 +32.50 +1.78% Deal
CCC Computacenter plc 1,509.00 -1.00 -0.07% Deal
GLO ContourGlobal plc 207.00 +1.00 +0.49% Deal
CTEC ConvaTec Group Plc 192.30 -0.70 -0.36% Deal
CSP Countryside Properties Plc 435.20 +11.20 +2.64% Deal
CWK Cranswick plc 3,158.00 +58.00 +1.87% Deal
CRST Crest Nicholson Holdings plc 396.80 +5.40 +1.38% Deal
CRH CRH plc 2,950.00 +38.00 +1.30% Deal
CRDA Croda International plc 4,906.00 +6.00 +0.12% Deal
DJAN Daejan Holdings plc 5,290.00 +60.00 +1.15% Deal
DCC DCC plc 6,400.00 -22.00 -0.34% Deal
DPH Dechra Pharmaceuticals plc 2,796.00 +10.00 +0.36% Deal
DLN Derwent London plc 3,792.00 +78.00 +2.10% Deal
DGE Diageo plc 3,100.50 +41.50 +1.36% Deal
DPLM Diploma plc 1,922.00 +36.00 +1.91% Deal
DLG Direct Line Insurance Group plc 302.80 +4.50 +1.51% Deal
DC. Dixons Carphone plc 128.05 +2.55 +2.03% Deal
DOM Domino's Pizza Group plc 306.90 +3.20 +1.05% Deal
DRX Drax Group plc 289.20 +7.40 +2.63% Deal
DNLM Dunelm Group Plc 1,024.00 +29.00 +2.91% Deal
EZJ easyJet plc 1,388.00 +28.00 +2.06% Deal
EDIN Edinburgh Investment Trust plc 605.00 +4.00 +0.67% Deal
EIG EI Group plc 283.60 +1.60 +0.57% Deal
ECM Electrocomponents plc 655.00 +6.80 +1.05% Deal
ELM Elementis plc 170.70 +2.60 +1.55% Deal
ENOG Energean Oil & Gas 910.00 0.00 0.00% Deal
ETO Entertainment One Ltd 556.50 0.00 0.00% Deal
EQN Equiniti Group plc 195.90 +1.20 +0.62% Deal
ESNT Essentra Plc 422.60 +0.80 +0.19% Deal
ERM Euromoney Institutional Investors plc 1,214.00 -6.00 -0.49% Deal
JEO European Opportunities Trust plc 812.00 +1.00 +0.12% Deal
EVR Evraz plc 357.00 +15.60 +4.57% Deal
EXPN Experian Plc 2,472.00 +21.00 +0.86% Deal
FCIT F&C Investment Trust plc 728.00 +5.00 +0.69% Deal
FDM FDM Group plc 949.00 +23.00 +2.48% Deal
FERG Ferguson plc 6,666.00 +54.00 +0.82% Deal
FXPO Ferrexpo plc 140.80 +1.05 +0.75% Deal
FCSS Fidelity China Special Situations PLC 214.50 +3.50 +1.66% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...