Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 350: Market overview

Free market updates
3,673.73
11.94 (0.33%)
Day high
3,678.26
Day low
3,660.95

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 1,078.75 -2.50 -0.23% Deal
3IN 3i Infrastructure plc 303.25 -1.50 -0.49% Deal
FOUR 4imprint Group plc 2,510.00 -20.00 -0.79% Deal
888 888 Holdings 267.00 -0.50 -0.19% Deal
ASL Aberforth Smaller Companies Trust plc 1,204.00 -10.00 -0.82% Deal
ADM Admiral Group 2,836.00 +3.00 +0.11% Deal
AGK Aggreko plc 596.75 -9.50 -1.57% Deal
AAF Airtel Africa plc 81.75 +0.60 +0.74% Deal
AJB AJ Bell Plc 405.25 +0.50 +0.12% Deal
ATST Alliance Trust plc 889.00 +4.00 +0.45% Deal
ATT Allianz Technology Trust plc 2,707.50 +25.00 +0.93% Deal
ACI Alternative Credit Investments plc 880.00 0.00 0.00% Deal
AAL Anglo American 2,302.50 -8.50 -0.37% Deal
ANTO Antofagasta Holdings 1,231.25 +5.00 +0.41% Deal
AO. AO World plc 369.00 -9.00 -2.38% Deal
APAX Apax Global Alpha Limited 177.70 -2.60 -1.45% Deal
ASCL Ascential Plc 350.00 -1.80 -0.51% Deal
ASHM Ashmore Group plc 433.90 -3.20 -0.73% Deal
AHT Ashtead Group plc 3,214.00 -24.00 -0.74% Deal
ABF Associated British Foods plc 2,142.00 +15.00 +0.70% Deal
AGR Assura plc 74.20 -1.60 -2.11% Deal
AML Aston Martin Lagonda 77.80 +0.50 +0.65% Deal
AZN AstraZeneca plc 8,018.00 +19.00 +0.24% Deal
AUTO Auto Trader Group plc 542.30 +2.40 +0.44% Deal
AVST Avast plc 490.60 +10.80 +2.25% Deal
AVV AVEVA Group plc 3,321.00 -796.00 -19.34% Deal
AGT AVI Global Trust plc 811.00 -3.00 -0.37% Deal
AV. Aviva plc 332.85 -4.90 -1.45% Deal
AVON Avon Rubber plc 4,175.00 -35.00 -0.83% Deal
BME B&M European Value Retail SA 464.90 -3.10 -0.66% Deal
BAB Babcock International Group 332.50 -22.00 -6.20% Deal
BA. BAE Systems plc 531.40 +4.80 +0.91% Deal
BGFD Baillie Gifford Japan Trust plc 1,001.50 0.00 0.00% Deal
BGS Baillie Gifford Shin Nippon plc 256.25 -1.00 -0.39% Deal
USA Baillie Gifford US Growth Trust plc 273.00 +2.00 +0.74% Deal
BBY Balfour Beatty plc 266.10 -4.60 -1.70% Deal
BNKR Bankers Investment Trust plc 1,075.00 +2.00 +0.19% Deal
BARC Barclays plc 146.95 -3.20 -2.13% Deal
BDEV Barratt Developments plc 634.80 -10.00 -1.55% Deal
BBH BB Healthcare Trust plc 173.00 -1.00 -0.57% Deal
BBGI BBGI Global Infrastructure S.A. 173.10 -0.20 -0.11% Deal
BEZ Beazley plc 377.90 -7.00 -1.82% Deal
BWY Bellway plc 3,023.00 -49.00 -1.60% Deal
BKG Berkeley Group Holdings plc 4,722.50 -52.00 -1.09% Deal
BHP BHP Group Plc 1,781.50 +0.80 +0.04% Deal
BIFF Biffa plc 226.75 -2.00 -0.87% Deal
BYG Big Yellow Group 1,137.50 -16.00 -1.39% Deal
BRSC BlackRock Smaller Companies Trust plc 1,485.00 +4.00 +0.27% Deal
BRWM BlackRock World Mining Trust plc 445.00 -0.50 -0.11% Deal
BCPT BMO Commercial Property Trust Ltd 72.50 -1.10 -1.50% Deal
BGSC BMO Global Smaller Companies plc 136.90 0.00 0.00% Deal
BOY Bodycote plc 794.00 +2.00 +0.25% Deal
BP. BP Plc 275.35 +0.55 +0.20% Deal
BRW Brewin Dolphin Holdings plc 285.00 -7.00 -2.39% Deal
BATS British American Tobacco plc 2,717.00 +31.50 +1.17% Deal
BLND British Land Co plc 479.25 -10.60 -2.17% Deal
BVIC Britvic plc 824.00 0.00 0.00% Deal
BT.A BT Group plc 127.17 +1.95 +1.56% Deal
BNZL Bunzl plc 2,346.00 +33.00 +1.43% Deal
BRBY Burberry Group plc 1,715.50 +30.50 +1.81% Deal
CCR C & C Group plc 219.25 -1.00 -0.45% Deal
CNE Cairn Energy plc 164.80 -0.10 -0.06% Deal
CLDN Caledonia Investments plc 2,972.50 +40.00 +1.36% Deal
CLSN Calisen Plc 193.60 +3.55 +1.85% Deal
CPI Capita plc 49.63 -0.79 -1.56% Deal
CAPC Capital & Counties Properties plc 135.95 -0.50 -0.37% Deal
CCL Carnival plc 1,352.00 +11.00 +0.83% Deal
CEY Centamin plc 108.20 +1.70 +1.60% Deal
CNA Centrica plc 45.95 +0.64 +1.41% Deal
CHG Chemring Group plc 261.75 -1.50 -0.57% Deal
CINE Cineworld Group plc 59.62 +0.48 +0.81% Deal
CTY City Of London Investment Trust 361.25 0.00 0.00% Deal
CSH Civitas Social Housing plc 103.20 +1.40 +1.36% Deal
CKN Clarkson plc 2,732.50 -30.00 -1.08% Deal
CBG Close Brothers Group plc 1,388.00 -7.00 -0.50% Deal
CLI CLS Holdings plc 218.25 0.00 0.00% Deal
CMCX CMC Markets Plc 421.25 -1.00 -0.24% Deal
COA Coats Group plc 68.65 0.00 0.00% Deal
CCH Coca-Cola HBC AG 2,231.00 +6.00 +0.27% Deal
CPG Compass Group plc 1,400.25 +23.00 +1.67% Deal
CCC Computacenter plc 2,199.00 -18.00 -0.81% Deal
GLO ContourGlobal plc 196.00 +0.80 +0.41% Deal
CTEC ConvaTec Group Plc 204.70 +1.20 +0.59% Deal
CSP Countryside Properties Plc 440.70 -0.60 -0.14% Deal
CWK Cranswick plc 3,646.00 +14.00 +0.39% Deal
CRST Crest Nicholson Holdings plc 311.70 -5.60 -1.77% Deal
CRH CRH plc 3,119.00 +10.00 +0.32% Deal
CRDA Croda International plc 5,929.00 +76.00 +1.30% Deal
DCC DCC plc 5,669.00 +110.00 +1.98% Deal
DPH Dechra Pharmaceuticals plc 3,200.00 +28.00 +0.88% Deal
DLN Derwent London plc 3,142.00 -54.00 -1.69% Deal
DGE Diageo plc 2,952.50 +49.00 +1.69% Deal
DPLM Diploma plc 2,080.00 -10.00 -0.48% Deal
DLG Direct Line Insurance Group plc 306.55 -0.50 -0.16% Deal
DGOC Diversified Gas & Oil Plc 112.50 +1.40 +1.26% Deal
DC. Dixons Carphone plc 115.35 -2.20 -1.87% Deal
DOM Domino's Pizza Group plc 327.20 +0.40 +0.12% Deal
DRX Drax Group plc 342.50 +7.40 +2.21% Deal
DNLM Dunelm Group Plc 1,254.50 +9.00 +0.72% Deal
EZJ easyJet plc 837.30 -2.20 -0.26% Deal
EDIN Edinburgh Investment Trust plc 536.00 -2.00 -0.37% Deal
EWI Edinburgh Worldwide Investment Trust 312.50 0.00 0.00% Deal
ECM Electrocomponents plc 812.75 +1.50 +0.18% Deal
ENOG Energean 734.40 -4.90 -0.66% Deal
ESNT Essentra Plc 299.50 -0.40 -0.13% Deal
ERM Euromoney Institutional Investors plc 1,007.00 0.00 0.00% Deal
JEO European Opportunities Trust plc 708.00 +3.00 +0.43% Deal
EVR Evraz plc 398.80 -5.70 -1.41% Deal
EXPN Experian Plc 2,746.00 +19.00 +0.70% Deal
FCIT F&C Investment Trust plc 749.50 -3.00 -0.40% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...