Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
4,170.67
-64.04 (-1.51%)
Day high
4,245.16
Day low
4,165.32

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 916.20 -15.80 -1.70% Deal
3IN 3i Infrastructure plc 232.10 -2.05 -0.88% Deal
888 888 Holdings 230.20 -0.60 -0.26% Deal
AA. AA plc 111.90 -2.65 -2.31% Deal
ASL Aberforth Smaller Companies Trust 1,349.00 -2.00 -0.15% Deal
ADM Admiral Group 2,064.50 +67.00 +3.35% Deal
AGK Aggreko plc 813.10 -12.80 -1.55% Deal
ALFA Alfa Financial Software Holdings Ltd 166.10 +1.00 +0.61% Deal
ATST Alliance Trust plc 765.50 -8.00 -1.03% Deal
AAL Anglo American 1,547.60 -96.60 -5.88% Deal
ANTO Antofagasta Holdings 835.60 -50.80 -5.73% Deal
ASCL Ascential Group Ltd 414.90 -5.00 -1.19% Deal
ASHM Ashmore Group plc 335.70 -2.20 -0.65% Deal
AHT Ashtead Group plc 2,318.50 -56.00 -2.36% Deal
ABF Associated British Foods plc 2,312.00 -53.00 -2.24% Deal
AGR Assura plc 56.35 -0.40 -0.71% Deal
AZN AstraZeneca plc 5,933.50 -81.00 -1.35% Deal
AUTO Auto Trader Group plc 443.25 +5.10 +1.16% Deal
AVV AVEVA Group plc 2,603.00 -18.00 -0.69% Deal
AV. Aviva plc 485.50 -8.50 -1.72% Deal
BME B&M European Value Retail SA 405.05 -4.10 -1.00% Deal
BAB Babcock International Group 708.00 -6.60 -0.92% Deal
BA. BAE Systems plc 623.00 -4.60 -0.73% Deal
BGFD Baillie Gifford Japan Trust plc 838.00 -6.00 -0.71% Deal
BAKK Bakkavor Group Plc 190.00 0.00 0.00% Deal
BBY Balfour Beatty plc 292.60 +2.40 +0.83% Deal
BGEO Bank Of Georgia Group Plc 1,660.30 +41.40 +2.56% Deal
BNKR Bankers Investment Trust plc 876.50 -10.00 -1.13% Deal
BARC Barclays plc 179.76 -4.20 -2.28% Deal
BAG Barr (A.G.) 670.50 -5.00 -0.74% Deal
BDEV Barratt Developments plc 526.50 -12.80 -2.37% Deal
BBA BBA Aviation plc 308.50 -3.60 -1.15% Deal
BCA BCA Marketplace plc 231.00 -6.00 -2.53% Deal
BEZ Beazley plc 582.00 +2.00 +0.34% Deal
BWY Bellway plc 2,837.00 -38.00 -1.32% Deal
BKG Berkeley Group Holdings plc 3,644.50 -15.00 -0.41% Deal
BLT BHP Billiton plc 1,608.00 -93.60 -5.50% Deal
BYG Big Yellow Group 945.00 -10.00 -1.05% Deal
BRSC BlackRock Smaller Companies Trust 1,482.50 -35.00 -2.30% Deal
BOY Bodycote plc 973.00 -32.00 -3.18% Deal
BVS Bovis Homes Group plc 1,100.50 -11.50 -1.03% Deal
BP. BP Plc 544.05 -11.30 -2.03% Deal
BRW Brewin Dolphin Holdings plc 353.60 +0.20 +0.06% Deal
BATS British American Tobacco plc 4,078.25 -94.00 -2.25% Deal
BTEM British Empire Trust plc 758.50 -5.00 -0.65% Deal
BLND British Land Co plc 627.70 -2.40 -0.38% Deal
BVIC Britvic plc 781.00 -6.00 -0.76% Deal
BT.A BT Group plc 220.85 -2.45 -1.10% Deal
BTG BTG plc 521.00 -1.00 -0.19% Deal
BNZL Bunzl plc 2,301.50 -15.00 -0.65% Deal
BRBY Burberry Group plc 2,212.50 -62.00 -2.73% Deal
CNE Cairn Energy plc 228.20 -4.20 -1.80% Deal
CLDN Caledonia Investments plc 2,800.00 -10.00 -0.36% Deal
CPI Capita plc 136.50 +0.75 +0.55% Deal
CAPC Capital & Counties Properties plc 255.60 -5.20 -1.99% Deal
CARD Card Factory plc 178.80 +0.70 +0.39% Deal
CCL Carnival plc 4,528.50 -17.00 -0.37% Deal
CEY Centamin plc 104.78 -6.55 -5.88% Deal
CNA Centrica plc 145.40 -1.80 -1.22% Deal
CCFS Charter Court Financial Services Group plc 336.30 -1.40 -0.41% Deal
CINE Cineworld Group plc 294.10 -3.40 -1.14% Deal
CTY City Of London Investment Trust 419.75 -5.50 -1.29% Deal
CKN Clarkson plc 2,647.50 -35.00 -1.31% Deal
CBG Close Brothers Group plc 1,564.00 -3.00 -0.19% Deal
CLI CLS Holdings plc 224.50 -12.00 -5.10% Deal
COA Coats Group plc 80.80 -0.80 -0.98% Deal
COB Cobham plc 126.85 +1.60 +1.28% Deal
CCH Coca-Cola HBC AG 2,615.00 -29.00 -1.10% Deal
CPG Compass Group plc 1,639.50 -15.50 -0.94% Deal
CCC Computacenter plc 1,549.00 +2.00 +0.13% Deal
GLO ContourGlobal plc 242.10 -5.40 -2.20% Deal
CTEC ConvaTec Group Plc 207.70 -3.10 -1.47% Deal
CSP Countryside Properties Plc 323.50 -4.00 -1.22% Deal
CWK Cranswick plc 3,344.00 +14.00 +0.42% Deal
CRST Crest Nicholson Holdings plc 371.20 -0.60 -0.16% Deal
CRH CRH plc 2,483.50 -31.00 -1.23% Deal
CRDA Croda International plc 5,084.00 -126.00 -2.42% Deal
CYBG CYBG plc 343.30 -5.00 -1.44% Deal
DJAN Daejan Holdings plc 6,040.00 +20.00 +0.33% Deal
DCG Dairy Crest Group plc 464.60 -6.20 -1.32% Deal
DCC DCC plc 6,917.50 -90.00 -1.28% Deal
DPH Dechra Pharmaceuticals plc 3,125.00 -30.00 -0.95% Deal
DLN Derwent London plc 3,050.00 +17.00 +0.56% Deal
DGE Diageo plc 2,764.75 -38.50 -1.37% Deal
DPLM Diploma plc 1,320.50 +7.00 +0.53% Deal
DLG Direct Line Insurance Group plc 333.75 +4.70 +1.43% Deal
DC. Dixons Carphone plc 165.57 -1.20 -0.72% Deal
DOM Domino's Pizza Group plc 284.45 +3.10 +1.10% Deal
DRX Drax Group plc 365.20 +0.20 +0.05% Deal
DNLM Dunelm Group Plc 495.00 -7.00 -1.39% Deal
EZJ easyJet plc 1,542.25 -7.00 -0.45% Deal
EFM Edinburgh Dragon Trust plc 366.50 -8.00 -2.14% Deal
EDIN Edinburgh Investment Trust plc 689.00 -3.00 -0.43% Deal
ECM Electrocomponents plc 732.70 -14.80 -1.98% Deal
ELM Elementis plc 256.20 -6.00 -2.29% Deal
ENOG Energean Oil & Gas 513.00 -29.00 -5.37% Deal
ETO Entertainment One Ltd 350.00 +6.60 +1.92% Deal
EQN Equiniti Group plc 215.25 +1.00 +0.47% Deal
ESNT Essentra Plc 469.10 -4.00 -0.85% Deal
ESUR esure Group plc 277.50 -0.20 -0.07% Deal
ERM Euromoney Institutional Investors plc 1,368.00 +18.00 +1.33% Deal
EVR Evraz plc 487.90 -29.60 -5.72% Deal
EXPN Experian Plc 1,880.50 -19.50 -1.03% Deal
FCPT F&C Commercial Property Trust Ltd 146.90 +0.40 +0.27% Deal
FCS F&C Global Smaller Companies plc 1,437.50 -10.00 -0.69% Deal
FDM FDM Group plc 968.50 +20.00 +2.11% Deal
FERG Ferguson plc 6,105.50 -135.00 -2.16% Deal
FXPO Ferrexpo plc 157.88 -13.95 -8.12% Deal
FCSS Fidelity China Special Situations PLC 218.75 -9.50 -4.16% Deal
FEV Fidelity European Values plc 228.75 -3.00 -1.29% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...