FTSE 350: Market overview
Free market updates
-35.34 (-0.88%)
3,965.90
-35.34 (-0.88%)Day high
4,001.24
4,001.24
Day low
3,952.53
3,952.53
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,086.00 | -12.00 | -1.09% | Deal | |||
| 3IN | 3i Infrastructure plc | 295.50 | +3.50 | +1.20% | Deal | |||
| FOUR | 4imprint Group plc | 2,870.00 | +10.00 | +0.35% | Deal | |||
| ASL | Aberforth Smaller Companies Trust | 1,156.00 | +4.00 | +0.35% | Deal | |||
| ACA | Acacia Mining plc | 251.80 | -1.40 | -0.55% | Deal | |||
| ADM | Admiral Group | 2,160.00 | -15.00 | -0.69% | Deal | |||
| AGK | Aggreko plc | 780.00 | -13.00 | -1.64% | Deal | |||
| AJB | AJ Bell Plc | 381.50 | -1.50 | -0.39% | Deal | |||
| ATST | Alliance Trust plc | 794.00 | -9.00 | -1.12% | Deal | |||
| AMGO | Amigo Holdings | 169.40 | +3.20 | +1.93% | Deal | |||
| AAL | Anglo American | 1,680.60 | -42.40 | -2.46% | Deal | |||
| ANTO | Antofagasta Holdings | 816.80 | -2.40 | -0.29% | Deal | |||
| APAX | Apax Global Alpha Limited | 155.00 | -1.50 | -0.96% | Deal | |||
| ASCL | Ascential Plc | 377.00 | +2.40 | +0.64% | Deal | |||
| ASHM | Ashmore Group plc | 473.80 | -7.80 | -1.62% | Deal | |||
| AHT | Ashtead Group plc | 2,174.00 | -4.00 | -0.18% | Deal | |||
| ABF | Associated British Foods plc | 2,263.00 | -14.00 | -0.61% | Deal | |||
| AGR | Assura plc | 68.40 | -1.50 | -2.15% | Deal | |||
| AML | Aston Martin Lagonda | 480.00 | +9.70 | +2.06% | Deal | |||
| AZN | AstraZeneca plc | 7,324.00 | -88.00 | -1.19% | Deal | |||
| AUTO | Auto Trader Group plc | 523.80 | -9.60 | -1.80% | Deal | |||
| AVST | Avast plc | 385.20 | +6.20 | +1.64% | Deal | |||
| AVV | AVEVA Group plc | 3,826.00 | -118.00 | -2.99% | Deal | |||
| AGT | AVI Global Trust plc | 738.00 | -1.00 | -0.14% | Deal | |||
| AV. | Aviva plc | 362.50 | +4.00 | +1.12% | Deal | |||
| BME | B&M European Value Retail SA | 361.00 | +11.00 | +3.14% | Deal | |||
| BAB | Babcock International Group | 492.40 | +4.10 | +0.84% | Deal | |||
| BA. | BAE Systems plc | 549.80 | -15.20 | -2.69% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 790.00 | -1.00 | -0.13% | Deal | |||
| BAKK | Bakkavor Group Plc | 104.20 | +1.60 | +1.56% | Deal | |||
| BBY | Balfour Beatty plc | 215.60 | -2.40 | -1.10% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,392.00 | +15.00 | +1.09% | Deal | |||
| BNKR | Bankers Investment Trust plc | 929.00 | -11.00 | -1.17% | Deal | |||
| BARC | Barclays plc | 139.32 | +0.14 | +0.10% | Deal | |||
| BAG | Barr (A.G.) | 616.00 | -3.00 | -0.48% | Deal | |||
| BDEV | Barratt Developments plc | 628.00 | +2.80 | +0.45% | Deal | |||
| BBA | BBA Aviation plc | 306.60 | -3.40 | -1.10% | Deal | |||
| BBGI | BBGI Sicav SA | 155.50 | +1.00 | +0.65% | Deal | |||
| BCA | BCA Marketplace plc | 241.60 | +0.20 | +0.08% | Deal | |||
| BEZ | Beazley plc | 590.00 | -8.00 | -1.34% | Deal | |||
| BWY | Bellway plc | 2,876.00 | +27.00 | +0.95% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,870.00 | -4.00 | -0.10% | Deal | |||
| BHP | BHP Group Plc | 1,698.60 | -15.20 | -0.89% | Deal | |||
| BYG | Big Yellow Group | 1,019.00 | +28.50 | +2.88% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust | 1,400.00 | +10.00 | +0.72% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 108.60 | +0.80 | +0.74% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 1,354.00 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 694.00 | +1.50 | +0.22% | Deal | |||
| BVS | Bovis Homes Group plc | 1,032.00 | -1.00 | -0.10% | Deal | |||
| BP. | BP Plc | 494.45 | -4.40 | -0.88% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 301.20 | +1.20 | +0.40% | Deal | |||
| BATS | British American Tobacco plc | 2,978.50 | -46.00 | -1.52% | Deal | |||
| BLND | British Land Co plc | 495.90 | +5.60 | +1.14% | Deal | |||
| BVIC | Britvic plc | 866.00 | -5.00 | -0.57% | Deal | |||
| BT.A | BT Group plc | 161.40 | -0.36 | -0.22% | Deal | |||
| BNZL | Bunzl plc | 2,035.00 | -15.00 | -0.73% | Deal | |||
| BRBY | Burberry Group plc | 2,122.00 | -82.00 | -3.72% | Deal | |||
| CNE | Cairn Energy plc | 166.00 | -1.00 | -0.60% | Deal | |||
| CLDN | Caledonia Investments plc | 3,050.00 | +15.00 | +0.49% | Deal | |||
| CPI | Capita plc | 123.50 | -0.45 | -0.36% | Deal | |||
| CAPC | Capital & Counties Properties plc | 198.80 | +1.40 | +0.71% | Deal | |||
| CARD | Card Factory plc | 156.00 | +1.40 | +0.91% | Deal | |||
| CCL | Carnival plc | 3,500.00 | -79.00 | -2.21% | Deal | |||
| CEY | Centamin plc | 138.40 | -1.50 | -1.07% | Deal | |||
| CNA | Centrica plc | 65.12 | +0.28 | +0.43% | Deal | |||
| CCFS | Charter Court Financial Services Group plc | 280.00 | +2.00 | +0.72% | Deal | |||
| CINE | Cineworld Group plc | 232.50 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 405.50 | -3.00 | -0.73% | Deal | |||
| CKN | Clarkson plc | 2,545.00 | +155.00 | +6.49% | Deal | |||
| CBG | Close Brothers Group plc | 1,284.00 | -2.00 | -0.16% | Deal | |||
| CLI | CLS Holdings plc | 238.50 | +4.00 | +1.71% | Deal | |||
| COA | Coats Group plc | 74.25 | -0.25 | -0.34% | Deal | |||
| COB | Cobham plc | 162.10 | -0.10 | -0.06% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,682.00 | -56.00 | -2.05% | Deal | |||
| CPG | Compass Group plc | 2,047.00 | -37.00 | -1.78% | Deal | |||
| CCC | Computacenter plc | 1,399.00 | -39.00 | -2.71% | Deal | |||
| GLO | ContourGlobal plc | 185.00 | +8.80 | +4.99% | Deal | |||
| CTEC | ConvaTec Group Plc | 176.90 | -1.75 | -0.98% | Deal | |||
| CSP | Countryside Properties Plc | 296.40 | -3.60 | -1.20% | Deal | |||
| CWK | Cranswick plc | 2,662.00 | +26.00 | +0.99% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 350.80 | -1.60 | -0.45% | Deal | |||
| CRH | CRH plc | 2,603.00 | -67.00 | -2.51% | Deal | |||
| CRDA | Croda International plc | 4,616.00 | -112.00 | -2.37% | Deal | |||
| CYBG | CYBG plc | 140.90 | +0.80 | +0.57% | Deal | |||
| DJAN | Daejan Holdings plc | 5,520.00 | +30.00 | +0.55% | Deal | |||
| DCC | DCC plc | 6,830.00 | +48.00 | +0.71% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 2,936.00 | -50.00 | -1.67% | Deal | |||
| DLN | Derwent London plc | 3,150.00 | +30.00 | +0.96% | Deal | |||
| DGE | Diageo plc | 3,421.00 | -64.50 | -1.85% | Deal | |||
| DPLM | Diploma plc | 1,503.00 | +14.00 | +0.94% | Deal | |||
| DLG | Direct Line Insurance Group plc | 287.20 | -5.20 | -1.78% | Deal | |||
| DC. | Dixons Carphone plc | 107.75 | +0.85 | +0.80% | Deal | |||
| DOM | Domino's Pizza Group plc | 235.50 | +1.30 | +0.56% | Deal | |||
| DRX | Drax Group plc | 268.80 | -1.20 | -0.44% | Deal | |||
| DNLM | Dunelm Group Plc | 870.00 | 0.00 | 0.00% | Deal | |||
| EZJ | easyJet plc | 937.40 | +14.00 | +1.52% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 544.00 | -4.00 | -0.73% | Deal | |||
| EIG | EI Group plc | 281.60 | +0.80 | +0.28% | Deal | |||
| ECM | Electrocomponents plc | 571.60 | -4.80 | -0.83% | Deal | |||
| ELM | Elementis plc | 148.00 | +4.60 | +3.21% | Deal | |||
| ENOG | Energean Oil & Gas | 1,034.00 | +4.00 | +0.39% | Deal | |||
| ETO | Entertainment One Ltd | 443.40 | +5.20 | +1.19% | Deal | |||
| EQN | Equiniti Group plc | 197.90 | -3.70 | -1.84% | Deal | |||
| ESNT | Essentra Plc | 404.80 | -1.00 | -0.25% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,324.00 | +4.00 | +0.30% | Deal | |||
| EVR | Evraz plc | 489.90 | -2.50 | -0.51% | Deal | |||
| EXPN | Experian Plc | 2,525.00 | -40.00 | -1.56% | Deal | |||
| FCIT | F&C Investment Trust plc | 698.00 | -7.00 | -0.99% | Deal | |||
| FDM | FDM Group plc | 750.00 | -12.00 | -1.57% | Deal | |||
| FERG | Ferguson plc | 6,066.00 | +4.00 | +0.07% | Deal | |||
| ||||||||
| ||||||||
