FTSE 350: Market overview
4,544.04
-6.22 (-0.14%)Day high
4,563.58
4,563.58
Day low
4,535.43
4,535.43
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,247.00 | -10.00 | -0.31% | Deal | |||
| 3IN | 3i Infrastructure plc | 337.50 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 5,140.00 | -110.00 | -2.10% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,514.00 | -24.00 | -1.56% | Deal | |||
| ABDN | Abrdn plc | 156.95 | -1.10 | -0.70% | Deal | |||
| ADM | Admiral Group | 2,736.00 | -10.00 | -0.36% | Deal | |||
| AAF | Airtel Africa plc | 112.80 | -0.30 | -0.27% | Deal | |||
| AJB | AJ Bell Plc | 443.50 | -7.50 | -1.66% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 199.40 | -4.60 | -2.25% | Deal | |||
| ALW | Alliance Witan plc | 1,210.00 | -4.00 | -0.33% | Deal | |||
| ATT | Allianz Technology Trust plc | 372.00 | +3.00 | +0.81% | Deal | |||
| ALPH | Alpha Group International plc | 2,110.00 | -40.00 | -1.86% | Deal | |||
| AAL | Anglo American | 2,299.00 | -10.50 | -0.45% | Deal | |||
| ANTO | Antofagasta plc | 1,916.00 | +19.50 | +1.03% | Deal | |||
| AO. | AO World plc | 108.80 | +0.60 | +0.55% | Deal | |||
| APAX | Apax Global Alpha Limited | 142.00 | +1.60 | +1.14% | Deal | |||
| ASHM | Ashmore Group plc | 197.50 | -2.50 | -1.25% | Deal | |||
| AHT | Ashtead Group plc | 5,734.00 | -116.00 | -1.98% | Deal | |||
| DGN | Asia Dragon Trust Plc | 430.00 | -2.00 | -0.46% | Deal | |||
| ABF | Associated British Foods plc | 2,342.00 | +19.00 | +0.82% | Deal | |||
| AGR | Assura plc | 40.66 | -0.58 | -1.41% | Deal | |||
| AML | Aston Martin Lagonda | 110.90 | -1.20 | -1.07% | Deal | |||
| AZN | AstraZeneca plc | 11,770.00 | +14.00 | +0.12% | Deal | |||
| ATG | Auction Technology Group plc | 435.00 | +23.00 | +5.58% | Deal | |||
| AUTO | Auto Trader Group plc | 860.40 | +0.40 | +0.05% | Deal | |||
| AGT | AVI Global Trust plc | 231.50 | +1.00 | +0.43% | Deal | |||
| AV. | Aviva Plc | 479.70 | +2.30 | +0.48% | Deal | |||
| BME | B&M European Value Retail SA | 410.50 | -0.10 | -0.02% | Deal | |||
| BAB | Babcock International Group | 472.00 | -6.40 | -1.34% | Deal | |||
| BA. | BAE Systems plc | 1,251.50 | -51.50 | -3.95% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 749.00 | +3.00 | +0.40% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 211.00 | +1.00 | +0.48% | Deal | |||
| BAKK | Bakkavor Group Plc | 156.00 | 0.00 | 0.00% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 95.30 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 433.40 | -5.20 | -1.19% | Deal | |||
| BCG | Baltic Classifieds Group plc | 304.00 | -3.50 | -1.14% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 3,895.00 | +110.00 | +2.91% | Deal | |||
| BNKR | Bankers Investment Trust plc | 112.80 | +0.40 | +0.36% | Deal | |||
| BARC | Barclays plc | 231.15 | +0.50 | +0.22% | Deal | |||
| BAG | Barr (A.G.) | 622.00 | -2.00 | -0.32% | Deal | |||
| BTRW | Barratt Redrow Plc | 453.40 | -9.60 | -2.07% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 127.40 | -0.80 | -0.62% | Deal | |||
| BEZ | Beazley plc | 780.00 | +26.00 | +3.45% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 146.00 | -1.20 | -0.82% | Deal | |||
| BWY | Bellway plc | 3,008.00 | -44.00 | -1.44% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,652.00 | -36.00 | -0.77% | Deal | |||
| BHMG | BH Macro Ltd | 370.00 | -4.50 | -1.20% | Deal | |||
| BYG | Big Yellow Group | 1,206.00 | -16.00 | -1.31% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 581.00 | -2.00 | -0.34% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,412.00 | -18.00 | -1.26% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 595.00 | -7.00 | -1.16% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 521.00 | +1.00 | +0.19% | Deal | |||
| BMY | Bloomsbury Publishing plc | 680.00 | -8.00 | -1.16% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 103.60 | -4.60 | -4.25% | Deal | |||
| BOY | Bodycote plc | 555.00 | -15.00 | -2.63% | Deal | |||
| BP. | BP Plc | 410.85 | +4.45 | +1.09% | Deal | |||
| BREE | Breedon Group plc | 429.00 | +5.00 | +1.18% | Deal | |||
| BPT | Bridgepoint Group plc | 319.40 | -2.40 | -0.75% | Deal | |||
| BATS | British American Tobacco plc | 2,700.00 | -5.00 | -0.18% | Deal | |||
| BLND | British Land Co plc | 426.40 | -3.60 | -0.84% | Deal | |||
| BVIC | Britvic plc | 1,280.00 | 0.00 | 0.00% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,400.00 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 145.65 | -0.15 | -0.10% | Deal | |||
| BNZL | Bunzl plc | 3,434.00 | -36.00 | -1.04% | Deal | |||
| BRBY | Burberry Group plc | 661.00 | -5.20 | -0.78% | Deal | |||
| BYIT | Bytes Technology Group plc | 479.00 | -27.50 | -5.43% | Deal | |||
| CCR | C & C Group plc | 161.60 | -1.80 | -1.10% | Deal | |||
| CLDN | Caledonia Investments plc | 3,390.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,765.00 | -10.00 | -0.21% | Deal | |||
| CCL | Carnival plc | 1,420.00 | +17.50 | +1.25% | Deal | |||
| CEY | Centamin plc | 149.00 | +4.80 | +3.33% | Deal | |||
| CNA | Centrica plc | 120.20 | +0.05 | +0.04% | Deal | |||
| CHG | Chemring Group plc | 359.00 | -8.50 | -2.31% | Deal | |||
| CHRY | Chrysalis Investments Limited | 94.00 | +1.00 | +1.08% | Deal | |||
| CTY | City Of London Investment Trust | 434.50 | +1.00 | +0.23% | Deal | |||
| CKN | Clarkson plc | 3,635.00 | -30.00 | -0.82% | Deal | |||
| CBG | Close Brothers Group plc | 372.20 | +3.00 | +0.81% | Deal | |||
| CMCX | CMC Markets Plc | 296.50 | -7.00 | -2.31% | Deal | |||
| COA | Coats Group plc | 96.60 | -0.70 | -0.72% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,742.00 | +12.00 | +0.44% | Deal | |||
| CPG | Compass Group plc | 2,429.00 | +8.00 | +0.33% | Deal | |||
| CCC | Computacenter plc | 2,400.00 | -44.00 | -1.80% | Deal | |||
| CTEC | ConvaTec Group Plc | 222.80 | -2.40 | -1.07% | Deal | |||
| CWK | Cranswick plc | 5,060.00 | -20.00 | -0.39% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 175.90 | -5.90 | -3.25% | Deal | |||
| CRDA | Croda International plc | 4,085.00 | -87.00 | -2.09% | Deal | |||
| CURY | Currys plc | 89.15 | +1.05 | +1.19% | Deal | |||
| DCC | DCC plc | 5,020.00 | -60.00 | -1.18% | Deal | |||
| DLN | Derwent London plc | 2,274.00 | -28.00 | -1.22% | Deal | |||
| DGE | Diageo plc | 2,543.00 | -10.50 | -0.41% | Deal | |||
| DPLM | Diploma plc | 4,202.00 | -70.00 | -1.64% | Deal | |||
| DLG | Direct Line Insurance Group plc | 182.70 | +1.60 | +0.88% | Deal | |||
| DSCV | DiscoverIE Group plc | 595.00 | -5.00 | -0.83% | Deal | |||
| DOM | Domino's Pizza Group plc | 297.20 | -3.40 | -1.13% | Deal | |||
| DWL | Dowlais Group plc | 54.40 | -0.40 | -0.73% | Deal | |||
| DOCS | Dr Martens plc | 55.25 | -0.25 | -0.45% | Deal | |||
| DRX | Drax Group plc | 635.50 | -0.50 | -0.08% | Deal | |||
| DNLM | Dunelm Group Plc | 1,204.00 | +15.00 | +1.26% | Deal | |||
| EZJ | easyJet plc | 496.70 | -0.90 | -0.18% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 739.00 | -4.00 | -0.54% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 156.00 | -1.00 | -0.64% | Deal | |||
| ELM | Elementis plc | 146.00 | -2.00 | -1.35% | Deal | |||
| ESP | Empiric Student Property plc | 97.30 | -0.50 | -0.51% | Deal | |||
| EDV | Endeavour Mining plc | 1,701.00 | +26.00 | +1.55% | Deal | |||
| ENOG | Energean | 896.00 | +2.50 | +0.28% | Deal | |||
| ENT | Entain plc | 765.40 | -5.40 | -0.70% | Deal | |||
| ESNT | Essentra Plc | 151.20 | +1.20 | +0.80% | Deal | |||
| EOT | European Opportunities Trust plc | 849.00 | -1.00 | -0.12% | Deal | |||
| EXPN | Experian Plc | 3,856.00 | -5.00 | -0.13% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,050.00 | +2.00 | +0.19% | Deal | |||
| ||||||||
| ||||||||
