Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
3,965.90
-35.34 (-0.88%)
Day high
4,001.24
Day low
3,952.53

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 1,086.00 -12.00 -1.09% Deal
3IN 3i Infrastructure plc 295.50 +3.50 +1.20% Deal
FOUR 4imprint Group plc 2,870.00 +10.00 +0.35% Deal
ASL Aberforth Smaller Companies Trust 1,156.00 +4.00 +0.35% Deal
ACA Acacia Mining plc 251.80 -1.40 -0.55% Deal
ADM Admiral Group 2,160.00 -15.00 -0.69% Deal
AGK Aggreko plc 780.00 -13.00 -1.64% Deal
AJB AJ Bell Plc 381.50 -1.50 -0.39% Deal
ATST Alliance Trust plc 794.00 -9.00 -1.12% Deal
AMGO Amigo Holdings 169.40 +3.20 +1.93% Deal
AAL Anglo American 1,680.60 -42.40 -2.46% Deal
ANTO Antofagasta Holdings 816.80 -2.40 -0.29% Deal
APAX Apax Global Alpha Limited 155.00 -1.50 -0.96% Deal
ASCL Ascential Plc 377.00 +2.40 +0.64% Deal
ASHM Ashmore Group plc 473.80 -7.80 -1.62% Deal
AHT Ashtead Group plc 2,174.00 -4.00 -0.18% Deal
ABF Associated British Foods plc 2,263.00 -14.00 -0.61% Deal
AGR Assura plc 68.40 -1.50 -2.15% Deal
AML Aston Martin Lagonda 480.00 +9.70 +2.06% Deal
AZN AstraZeneca plc 7,324.00 -88.00 -1.19% Deal
AUTO Auto Trader Group plc 523.80 -9.60 -1.80% Deal
AVST Avast plc 385.20 +6.20 +1.64% Deal
AVV AVEVA Group plc 3,826.00 -118.00 -2.99% Deal
AGT AVI Global Trust plc 738.00 -1.00 -0.14% Deal
AV. Aviva plc 362.50 +4.00 +1.12% Deal
BME B&M European Value Retail SA 361.00 +11.00 +3.14% Deal
BAB Babcock International Group 492.40 +4.10 +0.84% Deal
BA. BAE Systems plc 549.80 -15.20 -2.69% Deal
BGFD Baillie Gifford Japan Trust plc 790.00 -1.00 -0.13% Deal
BAKK Bakkavor Group Plc 104.20 +1.60 +1.56% Deal
BBY Balfour Beatty plc 215.60 -2.40 -1.10% Deal
BGEO Bank Of Georgia Group Plc 1,392.00 +15.00 +1.09% Deal
BNKR Bankers Investment Trust plc 929.00 -11.00 -1.17% Deal
BARC Barclays plc 139.32 +0.14 +0.10% Deal
BAG Barr (A.G.) 616.00 -3.00 -0.48% Deal
BDEV Barratt Developments plc 628.00 +2.80 +0.45% Deal
BBA BBA Aviation plc 306.60 -3.40 -1.10% Deal
BBGI BBGI Sicav SA 155.50 +1.00 +0.65% Deal
BCA BCA Marketplace plc 241.60 +0.20 +0.08% Deal
BEZ Beazley plc 590.00 -8.00 -1.34% Deal
BWY Bellway plc 2,876.00 +27.00 +0.95% Deal
BKG Berkeley Group Holdings plc 3,870.00 -4.00 -0.10% Deal
BHP BHP Group Plc 1,698.60 -15.20 -0.89% Deal
BYG Big Yellow Group 1,019.00 +28.50 +2.88% Deal
BRSC BlackRock Smaller Companies Trust 1,400.00 +10.00 +0.72% Deal
BCPT BMO Commercial Property Trust Ltd 108.60 +0.80 +0.74% Deal
BGSC BMO Global Smaller Companies plc 1,354.00 0.00 0.00% Deal
BOY Bodycote plc 694.00 +1.50 +0.22% Deal
BVS Bovis Homes Group plc 1,032.00 -1.00 -0.10% Deal
BP. BP Plc 494.45 -4.40 -0.88% Deal
BRW Brewin Dolphin Holdings plc 301.20 +1.20 +0.40% Deal
BATS British American Tobacco plc 2,978.50 -46.00 -1.52% Deal
BLND British Land Co plc 495.90 +5.60 +1.14% Deal
BVIC Britvic plc 866.00 -5.00 -0.57% Deal
BT.A BT Group plc 161.40 -0.36 -0.22% Deal
BNZL Bunzl plc 2,035.00 -15.00 -0.73% Deal
BRBY Burberry Group plc 2,122.00 -82.00 -3.72% Deal
CNE Cairn Energy plc 166.00 -1.00 -0.60% Deal
CLDN Caledonia Investments plc 3,050.00 +15.00 +0.49% Deal
CPI Capita plc 123.50 -0.45 -0.36% Deal
CAPC Capital & Counties Properties plc 198.80 +1.40 +0.71% Deal
CARD Card Factory plc 156.00 +1.40 +0.91% Deal
CCL Carnival plc 3,500.00 -79.00 -2.21% Deal
CEY Centamin plc 138.40 -1.50 -1.07% Deal
CNA Centrica plc 65.12 +0.28 +0.43% Deal
CCFS Charter Court Financial Services Group plc 280.00 +2.00 +0.72% Deal
CINE Cineworld Group plc 232.50 0.00 0.00% Deal
CTY City Of London Investment Trust 405.50 -3.00 -0.73% Deal
CKN Clarkson plc 2,545.00 +155.00 +6.49% Deal
CBG Close Brothers Group plc 1,284.00 -2.00 -0.16% Deal
CLI CLS Holdings plc 238.50 +4.00 +1.71% Deal
COA Coats Group plc 74.25 -0.25 -0.34% Deal
COB Cobham plc 162.10 -0.10 -0.06% Deal
CCH Coca-Cola HBC AG 2,682.00 -56.00 -2.05% Deal
CPG Compass Group plc 2,047.00 -37.00 -1.78% Deal
CCC Computacenter plc 1,399.00 -39.00 -2.71% Deal
GLO ContourGlobal plc 185.00 +8.80 +4.99% Deal
CTEC ConvaTec Group Plc 176.90 -1.75 -0.98% Deal
CSP Countryside Properties Plc 296.40 -3.60 -1.20% Deal
CWK Cranswick plc 2,662.00 +26.00 +0.99% Deal
CRST Crest Nicholson Holdings plc 350.80 -1.60 -0.45% Deal
CRH CRH plc 2,603.00 -67.00 -2.51% Deal
CRDA Croda International plc 4,616.00 -112.00 -2.37% Deal
CYBG CYBG plc 140.90 +0.80 +0.57% Deal
DJAN Daejan Holdings plc 5,520.00 +30.00 +0.55% Deal
DCC DCC plc 6,830.00 +48.00 +0.71% Deal
DPH Dechra Pharmaceuticals plc 2,936.00 -50.00 -1.67% Deal
DLN Derwent London plc 3,150.00 +30.00 +0.96% Deal
DGE Diageo plc 3,421.00 -64.50 -1.85% Deal
DPLM Diploma plc 1,503.00 +14.00 +0.94% Deal
DLG Direct Line Insurance Group plc 287.20 -5.20 -1.78% Deal
DC. Dixons Carphone plc 107.75 +0.85 +0.80% Deal
DOM Domino's Pizza Group plc 235.50 +1.30 +0.56% Deal
DRX Drax Group plc 268.80 -1.20 -0.44% Deal
DNLM Dunelm Group Plc 870.00 0.00 0.00% Deal
EZJ easyJet plc 937.40 +14.00 +1.52% Deal
EDIN Edinburgh Investment Trust plc 544.00 -4.00 -0.73% Deal
EIG EI Group plc 281.60 +0.80 +0.28% Deal
ECM Electrocomponents plc 571.60 -4.80 -0.83% Deal
ELM Elementis plc 148.00 +4.60 +3.21% Deal
ENOG Energean Oil & Gas 1,034.00 +4.00 +0.39% Deal
ETO Entertainment One Ltd 443.40 +5.20 +1.19% Deal
EQN Equiniti Group plc 197.90 -3.70 -1.84% Deal
ESNT Essentra Plc 404.80 -1.00 -0.25% Deal
ERM Euromoney Institutional Investors plc 1,324.00 +4.00 +0.30% Deal
EVR Evraz plc 489.90 -2.50 -0.51% Deal
EXPN Experian Plc 2,525.00 -40.00 -1.56% Deal
FCIT F&C Investment Trust plc 698.00 -7.00 -0.99% Deal
FDM FDM Group plc 750.00 -12.00 -1.57% Deal
FERG Ferguson plc 6,066.00 +4.00 +0.07% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...