FTSE 350: Market overview
5,670.99
-39.97 (-0.70%)Day high
5,711.37
5,711.37
Day low
5,646.50
5,646.50
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,267.00 | -48.00 | -2.07% | Deal | |||
| 3IN | 3i Infrastructure plc | 368.50 | -2.00 | -0.54% | Deal | |||
| FOUR | 4imprint Group plc | 3,692.00 | -64.00 | -1.70% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 444.00 | -6.00 | -1.33% | Deal | |||
| ABDN | Aberdeen Group Plc | 246.20 | -2.00 | -0.81% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,622.00 | -8.00 | -0.49% | Deal | |||
| ADM | Admiral Group | 3,320.00 | -66.00 | -1.95% | Deal | |||
| AEP | AEP Plantations Plc | 1,800.00 | +6.00 | +0.33% | Deal | |||
| AAF | Airtel Africa plc | 344.40 | +1.80 | +0.53% | Deal | |||
| AJB | AJ Bell Plc | 596.50 | -10.50 | -1.73% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 154.00 | -1.20 | -0.77% | Deal | |||
| ALW | Alliance Witan plc | 1,314.00 | -8.00 | -0.61% | Deal | |||
| ATT | Allianz Technology Trust plc | 722.00 | +12.00 | +1.69% | Deal | |||
| AAL | Anglo American Plc | 3,993.00 | +43.00 | +1.09% | Deal | |||
| ANTO | Antofagasta plc | 4,166.00 | +73.00 | +1.78% | Deal | |||
| AO. | AO World plc | 91.90 | +1.90 | +2.11% | Deal | |||
| APN | Applied Nutrition plc | 233.00 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 208.00 | -4.00 | -1.89% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 239.50 | -0.50 | -0.21% | Deal | |||
| ABF | Associated British Foods plc | 1,817.50 | -56.50 | -3.01% | Deal | |||
| AML | Aston Martin Lagonda | 48.52 | +0.10 | +0.21% | Deal | |||
| AZN | AstraZeneca plc | 13,736.00 | -272.00 | -1.94% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 863.00 | +25.50 | +3.04% | Deal | |||
| AUTO | Autotrader Group Plc | 427.20 | -17.20 | -3.87% | Deal | |||
| AGT | AVI Global Trust plc | 263.50 | +0.50 | +0.19% | Deal | |||
| AV. | Aviva Plc | 626.40 | -0.80 | -0.13% | Deal | |||
| AVON | Avon Technologies Plc | 1,724.00 | +12.00 | +0.70% | Deal | |||
| BME | B&M European Value Retail | 175.20 | -4.20 | -2.34% | Deal | |||
| BAB | Babcock International Group | 1,108.50 | +44.00 | +4.13% | Deal | |||
| BA. | BAE Systems plc | 2,019.00 | +53.50 | +2.72% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 985.00 | +9.00 | +0.92% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 342.00 | +0.50 | +0.15% | Deal | |||
| BBY | Balfour Beatty plc | 784.50 | -6.00 | -0.76% | Deal | |||
| BCG | Baltic Classifieds Group plc | 179.40 | -5.00 | -2.71% | Deal | |||
| BNKR | Bankers Investment Trust plc | 148.80 | +0.20 | +0.13% | Deal | |||
| BARC | Barclays plc | 452.45 | -3.80 | -0.83% | Deal | |||
| BAG | Barr (A.G.) | 603.00 | -12.00 | -1.95% | Deal | |||
| BTRW | Barratt Redrow Plc | 263.40 | -1.60 | -0.60% | Deal | |||
| BEZ | Beazley plc | 1,281.00 | +0.50 | +0.04% | Deal | |||
| BWY | Bellway plc | 1,925.00 | -16.00 | -0.82% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,440.00 | -4.00 | -0.12% | Deal | |||
| BHMG | BH Macro Ltd | 427.50 | +3.00 | +0.71% | Deal | |||
| BYG | Big Yellow Group | 839.00 | +3.50 | +0.42% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | -0.00 | -0.41% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 585.00 | -2.00 | -0.34% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,334.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 992.00 | +6.00 | +0.61% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 79.60 | +2.10 | +2.71% | Deal | |||
| BOY | Bodycote plc | 817.00 | -13.00 | -1.57% | Deal | |||
| BP. | BP Plc | 515.00 | +0.40 | +0.08% | Deal | |||
| BREE | Breedon Group plc | 288.20 | -16.20 | -5.32% | Deal | |||
| BPT | Bridgepoint Group plc | 267.00 | -2.00 | -0.74% | Deal | |||
| BATS | British American Tobacco plc | 4,707.00 | -66.00 | -1.38% | Deal | |||
| BLND | British Land Co plc | 404.00 | -2.40 | -0.59% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,522.00 | +8.00 | +0.53% | Deal | |||
| BT.A | BT Group plc | 209.50 | -7.50 | -3.46% | Deal | |||
| BNZL | Bunzl plc | 2,350.00 | -14.00 | -0.59% | Deal | |||
| BRBY | Burberry Group plc | 1,182.00 | -10.00 | -0.84% | Deal | |||
| BYIT | Bytes Technology Group plc | 357.00 | -0.20 | -0.06% | Deal | |||
| CCR | C & C Group plc | 94.90 | -6.10 | -6.04% | Deal | |||
| CLDN | Caledonia Investments plc | 363.50 | -4.00 | -1.09% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,170.00 | +10.00 | +0.19% | Deal | |||
| CNA | Centrica plc | 191.60 | -3.40 | -1.74% | Deal | |||
| CWR | Ceres Power Holdings | 825.00 | +24.50 | +3.06% | Deal | |||
| CHG | Chemring Group plc | 550.50 | +25.00 | +4.76% | Deal | |||
| CSN | Chesnara plc | 322.50 | -1.00 | -0.31% | Deal | |||
| CHRY | Chrysalis Investments Limited | 78.70 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 565.00 | -4.00 | -0.70% | Deal | |||
| CKN | Clarkson plc | 4,724.00 | -28.00 | -0.59% | Deal | |||
| CBG | Close Brothers Group plc | 453.40 | -0.80 | -0.18% | Deal | |||
| CMCX | CMC Markets Plc | 370.00 | -8.00 | -2.12% | Deal | |||
| COA | Coats Group plc | 80.05 | -1.20 | -1.48% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,930.00 | -155.00 | -2.19% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,280.00 | -80.00 | -1.83% | Deal | |||
| CPG | Compass Group plc | 31.92 | +0.92 | +2.97% | Deal | |||
| CCC | Computacenter plc | 4,250.00 | +32.00 | +0.76% | Deal | |||
| CTEC | ConvaTec Group Plc | 198.30 | -4.50 | -2.22% | Deal | |||
| COST | Costain Group plc | 191.00 | -0.20 | -0.10% | Deal | |||
| CWK | Cranswick plc | 5,510.00 | -50.00 | -0.90% | Deal | |||
| CRDA | Croda International plc | 3,043.00 | +21.00 | +0.69% | Deal | |||
| CURY | Currys plc | 151.90 | +1.20 | +0.80% | Deal | |||
| CVSG | CVS Group plc | 1,241.00 | +2.00 | +0.16% | Deal | |||
| DCC | DCC plc | 5,890.00 | -175.00 | -2.89% | Deal | |||
| DLN | Derwent London plc | 1,780.00 | +12.00 | +0.68% | Deal | |||
| DGE | Diageo plc | 1,582.00 | -34.50 | -2.13% | Deal | |||
| DPLM | Diploma plc | 6,880.00 | -75.00 | -1.08% | Deal | |||
| DSCV | DiscoverIE Group plc | 757.00 | +14.00 | +1.88% | Deal | |||
| DOM | Domino's Pizza Group plc | 188.00 | -2.70 | -1.42% | Deal | |||
| DOCS | Dr Martens plc | 73.50 | +0.30 | +0.41% | Deal | |||
| DRX | Drax Group plc | 808.00 | -15.00 | -1.82% | Deal | |||
| DNLM | Dunelm Group Plc | 799.00 | -9.50 | -1.18% | Deal | |||
| EZJ | easyJet plc | 394.20 | +2.20 | +0.56% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 797.00 | -7.00 | -0.87% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 278.00 | +3.50 | +1.28% | Deal | |||
| ELM | Elementis plc | 152.00 | -1.20 | -0.78% | Deal | |||
| EDV | Endeavour Mining plc | 4,410.00 | -23.00 | -0.52% | Deal | |||
| ENOG | Energean | 794.50 | -12.00 | -1.49% | Deal | |||
| ENT | Entain plc | 533.80 | -8.60 | -1.59% | Deal | |||
| EXPN | Experian Plc | 2,575.00 | -5.00 | -0.19% | Deal | |||
| FCIT | F&C Investment Trust | 339.60 | +1.20 | +0.35% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 280.00 | -2.50 | -0.88% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,462.00 | +4.00 | +0.27% | Deal | |||
| FEV | Fidelity European Trust plc | 420.00 | -0.50 | -0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 429.00 | -3.00 | -0.69% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 753.00 | -2.00 | -0.26% | Deal | |||
| FGP | FirstGroup plc | 170.90 | +0.70 | +0.41% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 80.20 | +1.20 | +1.52% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 426.50 | +3.00 | +0.71% | Deal | |||
| FRAS | Frasers Group plc | 764.50 | -0.50 | -0.07% | Deal | |||
| FRES | Fresnillo | 3,240.00 | +22.00 | +0.68% | Deal | |||
| ||||||||
| ||||||||
