FTSE 350: Market overview
4,101.06
-4.19 (-0.10%)Day high
4,105.25
4,105.25
Day low
4,075.18
4,075.18
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,204.00 | +14.00 | +0.64% | Deal | |||
| 3IN | 3i Infrastructure plc | 325.50 | +0.50 | +0.15% | Deal | |||
| FOUR | 4imprint Group plc | 4,335.00 | -30.00 | -0.69% | Deal | |||
| 888 | 888 Holdings | 78.10 | +0.30 | +0.39% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,300.00 | -4.00 | -0.31% | Deal | |||
| ABDN | Abrdn plc | 163.75 | -2.30 | -1.39% | Deal | |||
| APEO | Abrdn Private Equity Opportunities Trust plc | 445.00 | +7.00 | +1.60% | Deal | |||
| ADM | Admiral Group | 2,709.00 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 112.40 | -0.70 | -0.62% | Deal | |||
| AJB | AJ Bell Plc | 268.40 | -5.80 | -2.12% | Deal | |||
| ATST | Alliance Trust plc | 1,054.00 | -2.00 | -0.19% | Deal | |||
| ATT | Allianz Technology Trust plc | 281.00 | -1.00 | -0.35% | Deal | |||
| AAL | Anglo American | 2,204.00 | -1.00 | -0.05% | Deal | |||
| ANTO | Antofagasta plc | 1,421.00 | +8.50 | +0.60% | Deal | |||
| APAX | Apax Global Alpha Limited | 153.00 | +2.80 | +1.86% | Deal | |||
| ASCL | Ascential Plc | 278.60 | +2.20 | +0.80% | Deal | |||
| ASHM | Ashmore Group plc | 174.60 | +2.40 | +1.39% | Deal | |||
| AHT | Ashtead Group plc | 4,722.00 | -30.00 | -0.63% | Deal | |||
| ABF | Associated British Foods plc | 2,373.00 | -5.00 | -0.21% | Deal | |||
| AGR | Assura plc | 44.68 | -0.20 | -0.45% | Deal | |||
| AML | Aston Martin Lagonda | 237.40 | +2.60 | +1.11% | Deal | |||
| AZN | AstraZeneca plc | 9,900.00 | -76.00 | -0.76% | Deal | |||
| ATG | Auction Technology Group plc | 621.00 | -7.00 | -1.11% | Deal | |||
| AUTO | Auto Trader Group plc | 711.20 | +1.40 | +0.20% | Deal | |||
| AGT | AVI Global Trust plc | 205.50 | -0.50 | -0.24% | Deal | |||
| AV. | Aviva Plc | 424.60 | -3.60 | -0.84% | Deal | |||
| BME | B&M European Value Retail SA | 564.60 | +13.80 | +2.51% | Deal | |||
| BAB | Babcock International Group | 396.80 | -1.60 | -0.40% | Deal | |||
| BA. | BAE Systems plc | 1,050.50 | +1.00 | +0.10% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 670.00 | +4.00 | +0.60% | Deal | |||
| BAKK | Bakkavor Group Plc | 86.00 | 0.00 | 0.00% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 67.50 | -0.10 | -0.15% | Deal | |||
| BBY | Balfour Beatty plc | 326.00 | -0.60 | -0.18% | Deal | |||
| BCG | Baltic Classifieds Group plc | 220.00 | 0.00 | 0.00% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 3,435.00 | -25.00 | -0.72% | Deal | |||
| BNKR | Bankers Investment Trust plc | 99.50 | -0.40 | -0.40% | Deal | |||
| BARC | Barclays plc | 140.12 | -0.08 | -0.06% | Deal | |||
| BAG | Barr (A.G.) | 493.00 | -3.00 | -0.60% | Deal | |||
| BDEV | Barratt Developments plc | 502.40 | +1.00 | +0.20% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 134.20 | 0.00 | 0.00% | Deal | |||
| BEZ | Beazley plc | 556.50 | -6.00 | -1.07% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 128.80 | -0.60 | -0.46% | Deal | |||
| BWY | Bellway plc | 2,430.00 | -6.00 | -0.25% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,592.00 | -4.00 | -0.09% | Deal | |||
| BHMG | BH Macro Ltd | 357.50 | +1.50 | +0.42% | Deal | |||
| BYG | Big Yellow Group | 1,091.00 | -3.00 | -0.27% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 524.00 | -7.00 | -1.32% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,318.00 | -8.00 | -0.60% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 581.00 | -1.00 | -0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 548.00 | +4.00 | +0.74% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 115.00 | -0.20 | -0.17% | Deal | |||
| BOY | Bodycote plc | 565.00 | -9.00 | -1.57% | Deal | |||
| BP. | BP Plc | 475.00 | -0.05 | -0.01% | Deal | |||
| BREE | Breedon Group plc | 353.00 | +1.50 | +0.43% | Deal | |||
| BPT | Bridgepoint Group plc | 222.20 | +3.60 | +1.65% | Deal | |||
| BATS | British American Tobacco plc | 2,550.00 | +1.00 | +0.04% | Deal | |||
| BLND | British Land Co plc | 345.80 | -2.70 | -0.77% | Deal | |||
| BVIC | Britvic plc | 842.00 | +6.00 | +0.72% | Deal | |||
| BT.A | BT Group plc | 122.15 | -1.35 | -1.09% | Deal | |||
| BNZL | Bunzl plc | 2,975.00 | -1.00 | -0.03% | Deal | |||
| BRBY | Burberry Group plc | 1,454.00 | -50.00 | -3.32% | Deal | |||
| BYIT | Bytes Technology Group plc | 547.50 | -4.00 | -0.73% | Deal | |||
| CCR | C & C Group plc | 138.20 | -2.00 | -1.43% | Deal | |||
| CABP | CAB Payment Holdings plc | 61.00 | -1.00 | -1.61% | Deal | |||
| CLDN | Caledonia Investments plc | 3,595.00 | +20.00 | +0.56% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,545.00 | -10.00 | -0.22% | Deal | |||
| CCL | Carnival plc | 1,026.00 | +3.00 | +0.29% | Deal | |||
| CEY | Centamin plc | 95.55 | +3.30 | +3.58% | Deal | |||
| CNA | Centrica plc | 149.15 | +0.15 | +0.10% | Deal | |||
| CWR | Ceres Power Holdings | 183.20 | -4.70 | -2.50% | Deal | |||
| CHG | Chemring Group plc | 316.00 | +6.00 | +1.94% | Deal | |||
| CTY | City Of London Investment Trust | 394.50 | -1.00 | -0.25% | Deal | |||
| CKN | Clarkson plc | 2,970.00 | +10.00 | +0.34% | Deal | |||
| CBG | Close Brothers Group plc | 775.00 | +3.00 | +0.39% | Deal | |||
| CLI | CLS Holdings plc | 97.50 | -0.50 | -0.51% | Deal | |||
| COA | Coats Group plc | 66.90 | -0.60 | -0.89% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,205.00 | +24.00 | +1.10% | Deal | |||
| CPG | Compass Group plc | 2,071.00 | +6.00 | +0.29% | Deal | |||
| CCC | Computacenter plc | 2,762.00 | +2.00 | +0.07% | Deal | |||
| CTEC | ConvaTec Group Plc | 226.40 | -1.00 | -0.44% | Deal | |||
| CWK | Cranswick plc | 3,970.00 | +70.00 | +1.79% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 179.60 | -1.60 | -0.88% | Deal | |||
| CRDA | Croda International plc | 4,497.00 | -35.00 | -0.77% | Deal | |||
| CURY | Currys plc | 46.22 | -0.78 | -1.66% | Deal | |||
| DARK | Darktrace plc | 341.70 | -17.40 | -4.85% | Deal | |||
| DCC | DCC plc | 5,428.00 | +44.00 | +0.82% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,824.00 | +2.00 | +0.05% | Deal | |||
| DLN | Derwent London plc | 2,096.00 | -18.00 | -0.85% | Deal | |||
| DGE | Diageo plc | 2,774.50 | -34.00 | -1.21% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 39.30 | -3.70 | -8.60% | Deal | |||
| DPLM | Diploma plc | 3,318.00 | -12.00 | -0.36% | Deal | |||
| DLG | Direct Line Insurance Group plc | 191.60 | +0.75 | +0.39% | Deal | |||
| DSCV | DiscoverIE Group plc | 640.00 | -34.00 | -5.04% | Deal | |||
| DEC | Diversified Energy Company Plc | 70.00 | -0.50 | -0.71% | Deal | |||
| DOM | Domino's Pizza Group plc | 366.60 | 0.00 | 0.00% | Deal | |||
| DWL | Dowlais Group plc | 102.50 | -0.35 | -0.34% | Deal | |||
| DOCS | Dr Martens plc | 111.70 | +0.70 | +0.63% | Deal | |||
| DRX | Drax Group plc | 436.70 | -1.60 | -0.37% | Deal | |||
| DNLM | Dunelm Group Plc | 1,055.00 | +5.00 | +0.48% | Deal | |||
| EZJ | easyJet plc | 421.20 | +16.20 | +4.00% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 661.00 | -2.00 | -0.30% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 138.80 | -2.20 | -1.56% | Deal | |||
| ELM | Elementis plc | 121.40 | +0.40 | +0.33% | Deal | |||
| ESP | Empiric Student Property plc | 94.30 | -0.10 | -0.11% | Deal | |||
| EDV | Endeavour Mining plc | 1,798.00 | +38.00 | +2.16% | Deal | |||
| ENOG | Energean | 992.00 | +22.50 | +2.32% | Deal | |||
| ENT | Entain plc | 834.40 | -17.80 | -2.09% | Deal | |||
| ESNT | Essentra Plc | 157.20 | -2.60 | -1.63% | Deal | |||
| EOT | European Opportunities Trust plc | 841.00 | +4.00 | +0.48% | Deal | |||
| EXPN | Experian Plc | 2,903.00 | -16.00 | -0.55% | Deal | |||
| ||||||||
| ||||||||
