Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
4,207.40
32.01 (0.77%)
Day high
4,211.82
Day low
4,175.39

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 926.00 +9.00 +0.98% Deal
3IN 3i Infrastructure plc 233.65 +1.15 +0.49% Deal
888 888 Holdings 229.60 -0.40 -0.17% Deal
AA. AA plc 116.60 +3.95 +3.51% Deal
ASL Aberforth Smaller Companies Trust 1,344.00 -6.00 -0.44% Deal
ADM Admiral Group 2,050.00 -12.00 -0.58% Deal
AGK Aggreko plc 829.20 +14.40 +1.77% Deal
ALFA Alfa Financial Software Holdings Ltd 165.00 -1.40 -0.84% Deal
ATST Alliance Trust plc 774.00 +4.00 +0.52% Deal
AAL Anglo American 1,543.00 +0.80 +0.05% Deal
ANTO Antofagasta Holdings 843.60 +7.40 +0.88% Deal
ASCL Ascential Group Ltd 419.80 +7.80 +1.89% Deal
ASHM Ashmore Group plc 344.60 +7.60 +2.26% Deal
AHT Ashtead Group plc 2,322.00 -4.00 -0.17% Deal
ABF Associated British Foods plc 2,307.00 -8.00 -0.35% Deal
AGR Assura plc 57.00 +0.80 +1.42% Deal
AZN AstraZeneca plc 5,936.00 -6.00 -0.10% Deal
AUTO Auto Trader Group plc 447.60 +3.50 +0.79% Deal
AVV AVEVA Group plc 2,608.00 -2.00 -0.08% Deal
AV. Aviva plc 482.50 -4.00 -0.82% Deal
BME B&M European Value Retail SA 406.60 +0.70 +0.17% Deal
BAB Babcock International Group 720.00 +9.40 +1.32% Deal
BA. BAE Systems plc 625.60 +0.60 +0.10% Deal
BGFD Baillie Gifford Japan Trust plc 842.00 +6.00 +0.72% Deal
BAKK Bakkavor Group Plc 189.60 -0.40 -0.21% Deal
BBY Balfour Beatty plc 290.00 -2.70 -0.92% Deal
BGEO Bank Of Georgia Group Plc 1,728.80 +58.80 +3.52% Deal
BNKR Bankers Investment Trust plc 878.00 -1.00 -0.11% Deal
BARC Barclays plc 182.18 +2.38 +1.32% Deal
BAG Barr (A.G.) 670.00 -3.00 -0.45% Deal
BDEV Barratt Developments plc 537.40 +9.20 +1.74% Deal
BBA BBA Aviation plc 313.20 +3.60 +1.16% Deal
BCA BCA Marketplace plc 227.50 -4.50 -1.94% Deal
BEZ Beazley plc 586.00 +3.50 +0.60% Deal
BWY Bellway plc 2,876.00 +36.00 +1.27% Deal
BKG Berkeley Group Holdings plc 3,717.00 +71.00 +1.95% Deal
BLT BHP Billiton plc 1,632.00 +19.20 +1.19% Deal
BYG Big Yellow Group 945.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,505.00 +10.00 +0.67% Deal
BOY Bodycote plc 989.50 +13.00 +1.33% Deal
BVS Bovis Homes Group plc 1,129.00 +29.00 +2.64% Deal
BP. BP Plc 548.60 +3.60 +0.66% Deal
BRW Brewin Dolphin Holdings plc 355.20 +2.20 +0.62% Deal
BATS British American Tobacco plc 4,158.00 +70.00 +1.71% Deal
BTEM British Empire Trust plc 762.00 +4.00 +0.53% Deal
BLND British Land Co plc 636.20 +8.60 +1.37% Deal
BVIC Britvic plc 789.00 +9.00 +1.15% Deal
BT.A BT Group plc 225.75 +4.15 +1.87% Deal
BTG BTG plc 508.50 -14.00 -2.68% Deal
BNZL Bunzl plc 2,325.00 +24.00 +1.04% Deal
BRBY Burberry Group plc 2,259.00 +41.00 +1.85% Deal
CNE Cairn Energy plc 226.80 -1.60 -0.70% Deal
CLDN Caledonia Investments plc 2,810.00 0.00 0.00% Deal
CPI Capita plc 139.65 +2.85 +2.08% Deal
CAPC Capital & Counties Properties plc 255.50 -0.20 -0.08% Deal
CARD Card Factory plc 177.40 -1.70 -0.95% Deal
CCL Carnival plc 4,599.00 +68.00 +1.50% Deal
CEY Centamin plc 105.35 -0.15 -0.14% Deal
CNA Centrica plc 146.40 +1.05 +0.72% Deal
CCFS Charter Court Financial Services Group plc 339.00 +2.40 +0.71% Deal
CINE Cineworld Group plc 296.00 +0.80 +0.27% Deal
CTY City Of London Investment Trust 423.00 +3.50 +0.83% Deal
CKN Clarkson plc 2,610.00 -5.00 -0.19% Deal
CBG Close Brothers Group plc 1,577.00 +11.00 +0.70% Deal
CLI CLS Holdings plc 222.00 +1.50 +0.68% Deal
COA Coats Group plc 81.80 +0.90 +1.11% Deal
COB Cobham plc 126.90 -0.40 -0.31% Deal
CCH Coca-Cola HBC AG 2,631.00 +14.00 +0.53% Deal
CPG Compass Group plc 1,675.00 +35.00 +2.13% Deal
CCC Computacenter plc 1,554.00 +12.00 +0.78% Deal
GLO ContourGlobal plc 238.40 -7.60 -3.09% Deal
CTEC ConvaTec Group Plc 213.20 +4.50 +2.16% Deal
CSP Countryside Properties Plc 328.00 +4.80 +1.49% Deal
CWK Cranswick plc 3,326.00 -10.00 -0.30% Deal
CRST Crest Nicholson Holdings plc 379.80 +7.40 +1.99% Deal
CRH CRH plc 2,542.00 +58.00 +2.33% Deal
CRDA Croda International plc 5,170.00 +76.00 +1.49% Deal
CYBG CYBG plc 350.00 +5.00 +1.45% Deal
DJAN Daejan Holdings plc 6,030.00 +50.00 +0.84% Deal
DCG Dairy Crest Group plc 469.80 +4.80 +1.03% Deal
DCC DCC plc 6,900.00 -5.00 -0.07% Deal
DPH Dechra Pharmaceuticals plc 3,150.00 +24.00 +0.77% Deal
DLN Derwent London plc 3,084.00 +30.00 +0.98% Deal
DGE Diageo plc 2,788.00 +23.50 +0.85% Deal
DPLM Diploma plc 1,320.00 -3.00 -0.23% Deal
DLG Direct Line Insurance Group plc 335.70 +1.50 +0.45% Deal
DC. Dixons Carphone plc 168.55 +2.30 +1.38% Deal
DOM Domino's Pizza Group plc 290.00 +6.00 +2.11% Deal
DRX Drax Group plc 380.20 +14.20 +3.88% Deal
DNLM Dunelm Group Plc 509.00 +15.40 +3.12% Deal
EZJ easyJet plc 1,573.00 +23.00 +1.48% Deal
EFM Edinburgh Dragon Trust plc 367.00 +4.00 +1.10% Deal
EDIN Edinburgh Investment Trust plc 691.00 +2.00 +0.29% Deal
ECM Electrocomponents plc 743.60 +7.20 +0.98% Deal
ELM Elementis plc 256.60 +0.60 +0.23% Deal
ENOG Energean Oil & Gas 514.00 +3.00 +0.59% Deal
ETO Entertainment One Ltd 358.80 +8.20 +2.34% Deal
EQN Equiniti Group plc 217.50 0.00 0.00% Deal
ESNT Essentra Plc 471.00 +2.60 +0.56% Deal
ESUR esure Group plc 277.40 0.00 0.00% Deal
ERM Euromoney Institutional Investors plc 1,330.00 -28.00 -2.06% Deal
EVR Evraz plc 461.30 -27.60 -5.65% Deal
EXPN Experian Plc 1,904.50 +24.00 +1.28% Deal
FCPT F&C Commercial Property Trust Ltd 147.00 -0.40 -0.27% Deal
FCS F&C Global Smaller Companies plc 1,430.00 -10.00 -0.69% Deal
FDM FDM Group plc 963.00 0.00 0.00% Deal
FERG Ferguson plc 6,076.00 -19.00 -0.31% Deal
FXPO Ferrexpo plc 160.55 +1.25 +0.78% Deal
FCSS Fidelity China Special Situations PLC 220.00 +2.00 +0.92% Deal
FEV Fidelity European Values plc 229.00 0.00 0.00% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...