FTSE 350: Market overview
5,759.80
35.22 (0.62%)Day high
5,759.80
5,759.80
Day low
5,706.05
5,706.05
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,503.00 | -9.00 | -0.36% | Deal | |||
| 3IN | 3i Infrastructure plc | 391.00 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 3,970.00 | +28.00 | +0.71% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 433.00 | +8.00 | +1.88% | Deal | |||
| ABDN | Aberdeen Group Plc | 245.60 | -1.40 | -0.57% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,736.00 | -2.00 | -0.12% | Deal | |||
| ADM | Admiral Group | 3,538.00 | -38.00 | -1.06% | Deal | |||
| AEP | AEP Plantations Plc | 170.00 | +6.00 | +3.66% | Deal | |||
| AAF | Airtel Africa plc | 335.20 | +0.60 | +0.18% | Deal | |||
| AJB | AJ Bell Plc | 605.00 | +4.50 | +0.75% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 161.80 | -0.20 | -0.12% | Deal | |||
| ALW | Alliance Witan plc | 1,330.00 | +10.00 | +0.76% | Deal | |||
| ATT | Allianz Technology Trust plc | 701.00 | +12.00 | +1.74% | Deal | |||
| AAL | Anglo American Plc | 3,478.00 | +113.00 | +3.36% | Deal | |||
| ANTO | Antofagasta plc | 3,667.00 | +202.00 | +5.83% | Deal | |||
| AO. | AO World plc | 92.90 | +1.30 | +1.42% | Deal | |||
| APN | Applied Nutrition plc | 330.50 | +1.50 | +0.46% | Deal | |||
| ASHM | Ashmore Group plc | 207.20 | -2.00 | -0.96% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 252.50 | +2.00 | +0.80% | Deal | |||
| ABF | Associated British Foods plc | 2,016.00 | -4.00 | -0.20% | Deal | |||
| AML | Aston Martin Lagonda | 35.48 | -0.12 | -0.34% | Deal | |||
| AZN | AstraZeneca plc | 12,492.00 | +112.00 | +0.90% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 881.00 | +63.50 | +7.77% | Deal | |||
| AUTO | Autotrader Group Plc | 490.00 | -12.20 | -2.43% | Deal | |||
| AGT | AVI Global Trust plc | 251.50 | +1.50 | +0.60% | Deal | |||
| AV. | Aviva Plc | 675.80 | +4.00 | +0.60% | Deal | |||
| AVON | Avon Technologies Plc | 1,704.00 | +38.00 | +2.28% | Deal | |||
| BME | B&M European Value Retail | 208.40 | +7.00 | +3.48% | Deal | |||
| BAB | Babcock International Group | 1,080.50 | +43.00 | +4.14% | Deal | |||
| BA. | BAE Systems plc | 1,909.00 | +34.00 | +1.81% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,000.00 | +2.00 | +0.20% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 319.00 | +2.00 | +0.63% | Deal | |||
| BBY | Balfour Beatty plc | 872.00 | +8.50 | +0.98% | Deal | |||
| BCG | Baltic Classifieds Group plc | 186.60 | -1.40 | -0.74% | Deal | |||
| BNKR | Bankers Investment Trust plc | 148.80 | +1.40 | +0.95% | Deal | |||
| BARC | Barclays plc | 522.40 | +10.00 | +1.95% | Deal | |||
| BAG | Barr (A.G.) | 650.00 | -2.00 | -0.31% | Deal | |||
| BTRW | Barratt Redrow Plc | 285.90 | +1.90 | +0.67% | Deal | |||
| BEZ | Beazley plc | 1,287.50 | -0.50 | -0.04% | Deal | |||
| BWY | Bellway plc | 1,903.00 | +1.00 | +0.05% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,334.00 | +28.00 | +0.85% | Deal | |||
| BHMG | BH Macro Ltd | 418.50 | -4.00 | -0.95% | Deal | |||
| BYG | Big Yellow Group | 867.50 | -9.50 | -1.08% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | 0.00 | 0.41% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 591.00 | +5.00 | +0.85% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 874.00 | +28.00 | +3.31% | Deal | |||
| BMY | Bloomsbury Publishing plc | 642.00 | +9.00 | +1.42% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 92.40 | +0.30 | +0.33% | Deal | |||
| BOY | Bodycote plc | 699.50 | +5.50 | +0.79% | Deal | |||
| BP. | BP Plc | 529.30 | +7.40 | +1.42% | Deal | |||
| BREE | Breedon Group plc | 312.80 | -0.80 | -0.26% | Deal | |||
| BPT | Bridgepoint Group plc | 308.60 | -2.20 | -0.71% | Deal | |||
| BATS | British American Tobacco plc | 4,605.00 | -55.00 | -1.18% | Deal | |||
| BLND | British Land Co plc | 436.00 | 0.00 | 0.00% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,510.00 | +12.00 | +0.80% | Deal | |||
| BT.A | BT Group plc | 192.35 | -4.40 | -2.24% | Deal | |||
| BNZL | Bunzl plc | 2,726.00 | -4.00 | -0.15% | Deal | |||
| BRBY | Burberry Group plc | 1,086.50 | +39.00 | +3.72% | Deal | |||
| BYIT | Bytes Technology Group plc | 417.80 | +5.20 | +1.26% | Deal | |||
| CLDN | Caledonia Investments plc | 380.00 | -1.00 | -0.26% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,180.00 | -20.00 | -0.38% | Deal | |||
| CNA | Centrica plc | 174.20 | +2.00 | +1.16% | Deal | |||
| CWR | Ceres Power Holdings | 395.40 | +44.20 | +12.59% | Deal | |||
| CHG | Chemring Group plc | 580.00 | +14.50 | +2.56% | Deal | |||
| CSN | Chesnara plc | 333.50 | +2.00 | +0.60% | Deal | |||
| CTY | City Of London Investment Trust | 584.00 | +1.00 | +0.17% | Deal | |||
| CKN | Clarkson plc | 4,756.00 | +38.00 | +0.81% | Deal | |||
| CBG | Close Brothers Group plc | 419.80 | +6.40 | +1.55% | Deal | |||
| CMCX | CMC Markets Plc | 700.00 | +5.00 | +0.72% | Deal | |||
| COA | Coats Group plc | 76.65 | +1.85 | +2.47% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,940.00 | +50.00 | +0.63% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,914.00 | +16.00 | +0.33% | Deal | |||
| CPG | Compass Group plc | 31.07 | -0.53 | -1.68% | Deal | |||
| CCC | Computacenter plc | 4,866.00 | +32.00 | +0.66% | Deal | |||
| CTEC | ConvaTec Group Plc | 215.20 | -3.00 | -1.37% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 123.00 | -0.50 | -0.40% | Deal | |||
| COST | Costain Group plc | 215.00 | +5.00 | +2.38% | Deal | |||
| CWK | Cranswick plc | 5,430.00 | -30.00 | -0.55% | Deal | |||
| CRDA | Croda International plc | 2,903.00 | -13.00 | -0.45% | Deal | |||
| CURY | Currys plc | 165.00 | +3.10 | +1.91% | Deal | |||
| CVSG | CVS Group plc | 1,301.00 | +3.00 | +0.23% | Deal | |||
| DCC | DCC Energy Plc | 6,290.00 | +20.00 | +0.32% | Deal | |||
| DLN | Derwent London plc | 2,026.00 | -28.00 | -1.36% | Deal | |||
| DGE | Diageo plc | 1,567.50 | -9.50 | -0.60% | Deal | |||
| DPLM | Diploma plc | 7,470.00 | +100.00 | +1.36% | Deal | |||
| DSCV | DiscoverIE Group plc | 695.00 | +10.00 | +1.46% | Deal | |||
| DOM | Domino's Pizza Group plc | 193.70 | +0.70 | +0.36% | Deal | |||
| DOCS | Dr Martens plc | 74.60 | +0.40 | +0.54% | Deal | |||
| DRX | Drax Group plc | 778.00 | +7.50 | +0.97% | Deal | |||
| DNLM | Dunelm Group Plc | 864.50 | -13.50 | -1.54% | Deal | |||
| EZJ | easyJet plc | 663.40 | +1.20 | +0.18% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 825.00 | -3.00 | -0.36% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 255.00 | +6.50 | +2.62% | Deal | |||
| ELM | Elementis plc | 163.60 | +1.80 | +1.11% | Deal | |||
| EDV | Endeavour Mining plc | 3,554.00 | +130.00 | +3.80% | Deal | |||
| ENOG | Energean | 778.50 | +20.50 | +2.70% | Deal | |||
| ENT | Entain plc | 554.00 | -6.00 | -1.07% | Deal | |||
| EXPN | Experian Plc | 2,700.00 | -62.00 | -2.24% | Deal | |||
| FCIT | F&C Investment Trust | 337.40 | +3.40 | +1.02% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 258.50 | +2.00 | +0.78% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,400.00 | +30.00 | +2.19% | Deal | |||
| FEV | Fidelity European Trust plc | 422.00 | +4.00 | +0.96% | Deal | |||
| FSV | Fidelity Special Values plc | 451.00 | +6.50 | +1.46% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 766.00 | -6.00 | -0.78% | Deal | |||
| FGP | FirstGroup plc | 179.60 | +2.60 | +1.47% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 85.80 | +0.90 | +1.06% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 488.50 | +7.50 | +1.56% | Deal | |||
| FRAS | Frasers Group plc | 754.00 | +2.50 | +0.33% | Deal | |||
| FRES | Fresnillo | 2,566.00 | +109.00 | +4.44% | Deal | |||
| FCH | Funding Circle PLC | 226.00 | +31.80 | +16.37% | Deal | |||
| ||||||||
| ||||||||
