Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 350: Market overview

Free market updates
3,830.92
-36.30 (-0.94%)
Day high
3,867.22
Day low
3,799.24

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 1,142.00 -19.50 -1.68% Deal
3IN 3i Infrastructure plc 303.50 +0.50 +0.17% Deal
FOUR 4imprint Group plc 2,350.00 -30.00 -1.26% Deal
888 888 Holdings 305.00 +6.00 +2.01% Deal
ASL Aberforth Smaller Companies Trust plc 1,200.00 -16.00 -1.32% Deal
ADM Admiral Group 2,923.00 -28.00 -0.95% Deal
AGK Aggreko plc 638.00 -22.00 -3.33% Deal
AAF Airtel Africa plc 78.70 -1.80 -2.24% Deal
AJB AJ Bell Plc 449.00 -5.00 -1.10% Deal
ATST Alliance Trust plc 897.00 -9.00 -0.99% Deal
ATT Allianz Technology Trust plc 3,000.00 -65.00 -2.12% Deal
ACI Alternative Credit Investments plc 866.00 -2.00 -0.23% Deal
AAL Anglo American 2,663.50 -149.50 -5.31% Deal
ANTO Antofagasta Holdings 1,514.50 -57.50 -3.66% Deal
AO. AO World plc 389.00 -8.50 -2.14% Deal
APAX Apax Global Alpha Limited 185.80 +0.80 +0.43% Deal
ASCL Ascential Plc 358.20 -10.20 -2.77% Deal
ASHM Ashmore Group plc 452.60 +4.20 +0.94% Deal
AHT Ashtead Group plc 3,652.00 -19.00 -0.52% Deal
ABF Associated British Foods plc 2,249.00 -6.00 -0.27% Deal
AGR Assura plc 75.70 -1.80 -2.32% Deal
AML Aston Martin Lagonda 1,615.20 -12.80 -0.79% Deal
AZN AstraZeneca plc 7,592.00 +33.00 +0.44% Deal
AUTO Auto Trader Group plc 566.00 -11.80 -2.04% Deal
AVST Avast plc 533.50 +3.50 +0.66% Deal
AVV AVEVA Group plc 3,805.00 +248.00 +6.97% Deal
AGT AVI Global Trust plc 865.00 -16.00 -1.82% Deal
AV. Aviva plc 348.50 -2.00 -0.57% Deal
AVON Avon Rubber plc 3,555.00 +5.00 +0.14% Deal
BME B&M European Value Retail SA 504.20 -14.40 -2.78% Deal
BAB Babcock International Group 220.30 -43.20 -16.39% Deal
BA. BAE Systems plc 495.60 -6.00 -1.20% Deal
BGFD Baillie Gifford Japan Trust plc 1,068.00 -22.00 -2.02% Deal
BGS Baillie Gifford Shin Nippon plc 251.00 -3.00 -1.18% Deal
USA Baillie Gifford US Growth Trust plc 326.00 -1.00 -0.31% Deal
BBY Balfour Beatty plc 284.80 -0.80 -0.28% Deal
BNKR Bankers Investment Trust plc 1,110.00 -8.00 -0.72% Deal
BARC Barclays plc 148.80 -4.06 -2.66% Deal
BDEV Barratt Developments plc 695.60 -0.20 -0.03% Deal
BBH BB Healthcare Trust plc 184.50 +1.00 +0.54% Deal
BBGI BBGI Global Infrastructure S.A. 173.80 -0.40 -0.23% Deal
BEZ Beazley plc 349.40 -0.40 -0.11% Deal
BWY Bellway plc 2,890.00 -17.00 -0.58% Deal
BKG Berkeley Group Holdings plc 4,467.00 -11.00 -0.25% Deal
BHP BHP Group Plc 2,135.00 -73.00 -3.31% Deal
BIFF Biffa plc 245.00 +4.00 +1.66% Deal
BYG Big Yellow Group 1,130.00 +8.00 +0.71% Deal
BRSC BlackRock Smaller Companies Trust plc 1,654.00 +2.00 +0.12% Deal
BRWM BlackRock World Mining Trust plc 548.00 -18.00 -3.18% Deal
BCPT BMO Commercial Property Trust Ltd 75.60 -0.60 -0.79% Deal
BGSC BMO Global Smaller Companies plc 144.20 -2.60 -1.77% Deal
BOY Bodycote plc 729.50 -38.50 -5.01% Deal
BP. BP Plc 302.45 -6.80 -2.20% Deal
BRW Brewin Dolphin Holdings plc 302.50 -3.50 -1.14% Deal
BATS British American Tobacco plc 2,770.00 -10.50 -0.38% Deal
BLND British Land Co plc 449.80 -5.30 -1.16% Deal
BVIC Britvic plc 800.00 0.00 0.00% Deal
BT.A BT Group plc 140.85 -0.40 -0.28% Deal
BNZL Bunzl plc 2,438.00 -19.00 -0.77% Deal
BRBY Burberry Group plc 1,716.00 -16.00 -0.92% Deal
CCR C & C Group plc 234.00 -6.00 -2.50% Deal
CNE Cairn Energy plc 191.20 -3.70 -1.90% Deal
CLDN Caledonia Investments plc 2,850.00 +30.00 +1.06% Deal
CLSN Calisen Plc 258.70 -0.20 -0.08% Deal
CPI Capita plc 37.05 -0.28 -0.75% Deal
CAPC Capital & Counties Properties plc 139.90 -5.50 -3.78% Deal
CCL Carnival plc 1,312.00 -22.00 -1.65% Deal
CEY Centamin plc 116.40 -3.65 -3.04% Deal
CNA Centrica plc 50.62 -0.58 -1.13% Deal
CHG Chemring Group plc 300.00 -2.50 -0.83% Deal
CINE Cineworld Group plc 65.80 +0.80 +1.23% Deal
CTY City Of London Investment Trust 372.50 -3.50 -0.93% Deal
CSH Civitas Social Housing plc 103.00 -1.80 -1.72% Deal
CKN Clarkson plc 2,760.00 -60.00 -2.13% Deal
CBG Close Brothers Group plc 1,405.00 -17.00 -1.20% Deal
CLI CLS Holdings plc 221.00 -1.00 -0.45% Deal
CMCX CMC Markets Plc 427.50 +11.00 +2.64% Deal
COA Coats Group plc 63.70 -2.00 -3.04% Deal
CCH Coca-Cola HBC AG 2,305.00 -29.00 -1.24% Deal
CPG Compass Group plc 1,401.00 -27.00 -1.89% Deal
CCC Computacenter plc 2,346.00 -24.00 -1.01% Deal
GLO ContourGlobal plc 216.00 +0.50 +0.23% Deal
CTEC ConvaTec Group Plc 199.20 -2.40 -1.19% Deal
CSP Countryside Properties Plc 419.00 -6.40 -1.50% Deal
CWK Cranswick plc 3,484.00 -4.00 -0.11% Deal
CRST Crest Nicholson Holdings plc 304.80 -3.20 -1.04% Deal
CRH CRH plc 3,264.00 -10.00 -0.31% Deal
CRDA Croda International plc 6,366.00 -76.00 -1.18% Deal
DCC DCC plc 5,714.00 -4.00 -0.07% Deal
DPH Dechra Pharmaceuticals plc 3,570.00 -32.00 -0.89% Deal
DLN Derwent London plc 3,268.00 +56.00 +1.74% Deal
DGE Diageo plc 2,903.00 -22.50 -0.77% Deal
DPLM Diploma plc 2,122.00 +50.00 +2.41% Deal
DLG Direct Line Insurance Group plc 329.50 -2.20 -0.66% Deal
DGOC Diversified Gas & Oil Plc 112.00 -1.00 -0.88% Deal
DC. Dixons Carphone plc 119.40 +0.40 +0.34% Deal
DOM Domino's Pizza Group plc 324.40 -3.00 -0.92% Deal
DRX Drax Group plc 387.00 +0.40 +0.10% Deal
DNLM Dunelm Group Plc 1,197.00 +8.00 +0.67% Deal
EZJ easyJet plc 832.00 +7.40 +0.90% Deal
EDIN Edinburgh Investment Trust plc 554.00 -4.00 -0.72% Deal
EWI Edinburgh Worldwide Investment Trust 380.50 -2.50 -0.65% Deal
ECM Electrocomponents plc 913.00 -16.00 -1.72% Deal
ELM Elementis plc 114.10 -3.50 -2.98% Deal
ENOG Energean 861.00 -19.00 -2.16% Deal
ENT Entain plc 1,401.50 -4.00 -0.28% Deal
ESNT Essentra Plc 315.40 -12.20 -3.72% Deal
ERM Euromoney Institutional Investors plc 1,010.00 +10.00 +1.00% Deal
JEO European Opportunities Trust plc 719.00 -2.00 -0.28% Deal
EVR Evraz plc 500.80 -9.20 -1.80% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...