FTSE 350: Market overview
4,713.41
51.80 (1.11%)Day high
4,718.42
4,718.42
Day low
4,659.63
4,659.63
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,736.00 | +49.00 | +1.33% | Deal | |||
| 3IN | 3i Infrastructure plc | 318.50 | +3.50 | +1.11% | Deal | |||
| FOUR | 4imprint Group plc | 3,995.00 | -135.00 | -3.27% | Deal | |||
| ABDN | Aberdeen Group Plc | 174.70 | +5.25 | +3.10% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,360.00 | +18.00 | +1.34% | Deal | |||
| ADM | Admiral Group | 3,022.00 | +33.00 | +1.10% | Deal | |||
| AAF | Airtel Africa plc | 153.80 | +3.90 | +2.60% | Deal | |||
| AJB | AJ Bell Plc | 417.50 | +8.00 | +1.95% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 225.50 | -4.50 | -1.96% | Deal | |||
| ALW | Alliance Witan plc | 1,182.00 | +18.00 | +1.55% | Deal | |||
| ATT | Allianz Technology Trust plc | 374.00 | +10.00 | +2.75% | Deal | |||
| ALPH | Alpha Group International plc | 2,470.00 | +80.00 | +3.35% | Deal | |||
| AAL | Anglo American | 2,313.00 | +58.00 | +2.57% | Deal | |||
| ANTO | Antofagasta plc | 1,851.50 | +43.50 | +2.41% | Deal | |||
| AO. | AO World plc | 98.80 | +2.80 | +2.92% | Deal | |||
| APAX | Apax Global Alpha Limited | 122.80 | -3.20 | -2.54% | Deal | |||
| ASHM | Ashmore Group plc | 162.40 | +13.10 | +8.77% | Deal | |||
| AHT | Ashtead Group plc | 4,345.00 | +89.00 | +2.09% | Deal | |||
| ASC | ASOS plc | 250.00 | -7.80 | -3.03% | Deal | |||
| ABF | Associated British Foods plc | 1,853.00 | +11.50 | +0.62% | Deal | |||
| AGR | Assura plc | 46.60 | +0.22 | +0.47% | Deal | |||
| AML | Aston Martin Lagonda | 80.75 | -0.05 | -0.06% | Deal | |||
| AZN | AstraZeneca plc | 11,994.00 | +112.00 | +0.94% | Deal | |||
| ATG | Auction Technology Group plc | 579.00 | +19.00 | +3.39% | Deal | |||
| AUTO | Auto Trader Group plc | 763.00 | +11.00 | +1.46% | Deal | |||
| AGT | AVI Global Trust plc | 235.00 | +0.50 | +0.21% | Deal | |||
| AV. | Aviva Plc | 547.60 | +3.60 | +0.66% | Deal | |||
| BME | B&M European Value Retail SA | 264.70 | -2.80 | -1.05% | Deal | |||
| BAB | Babcock International Group | 752.50 | +31.00 | +4.30% | Deal | |||
| BA. | BAE Systems plc | 1,657.00 | +66.50 | +4.18% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 751.00 | +9.00 | +1.21% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 228.50 | +3.00 | +1.33% | Deal | |||
| BAKK | Bakkavor Group Plc | 176.50 | +25.50 | +16.89% | Deal | |||
| BBY | Balfour Beatty plc | 448.40 | +5.20 | +1.17% | Deal | |||
| BCG | Baltic Classifieds Group plc | 312.50 | +7.00 | +2.29% | Deal | |||
| BNKR | Bankers Investment Trust plc | 113.80 | +0.40 | +0.35% | Deal | |||
| BARC | Barclays plc | 294.75 | +5.90 | +2.04% | Deal | |||
| BAG | Barr (A.G.) | 608.00 | +15.00 | +2.53% | Deal | |||
| BTRW | Barratt Redrow Plc | 427.60 | +7.50 | +1.79% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 139.20 | +0.20 | +0.14% | Deal | |||
| BEZ | Beazley plc | 887.50 | +15.50 | +1.78% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 126.40 | +2.00 | +1.61% | Deal | |||
| BWY | Bellway plc | 2,306.00 | +58.00 | +2.58% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,608.00 | +48.00 | +1.35% | Deal | |||
| BHMG | BH Macro Ltd | 379.00 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 925.00 | +20.00 | +2.21% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 575.00 | +10.00 | +1.77% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,262.00 | +24.00 | +1.94% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 541.00 | +8.00 | +1.50% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 489.00 | +7.00 | +1.45% | Deal | |||
| BMY | Bloomsbury Publishing plc | 580.00 | +14.00 | +2.47% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.30 | +0.50 | +0.55% | Deal | |||
| BOY | Bodycote plc | 606.00 | -31.00 | -4.87% | Deal | |||
| BP. | BP Plc | 429.00 | +11.15 | +2.67% | Deal | |||
| BREE | Breedon Group plc | 480.00 | +7.50 | +1.59% | Deal | |||
| BPT | Bridgepoint Group plc | 326.60 | -10.60 | -3.14% | Deal | |||
| BATS | British American Tobacco plc | 3,165.00 | -25.00 | -0.78% | Deal | |||
| BLND | British Land Co plc | 357.40 | +1.80 | +0.51% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,295.00 | +25.00 | +1.97% | Deal | |||
| BT.A | BT Group plc | 156.90 | +0.50 | +0.32% | Deal | |||
| BNZL | Bunzl plc | 2,944.00 | +54.00 | +1.87% | Deal | |||
| BRBY | Burberry Group plc | 948.20 | -51.80 | -5.18% | Deal | |||
| BYIT | Bytes Technology Group plc | 416.60 | +12.60 | +3.12% | Deal | |||
| CCR | C & C Group plc | 123.00 | +3.40 | +2.84% | Deal | |||
| CLDN | Caledonia Investments plc | 3,840.00 | +105.00 | +2.81% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,790.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 1,380.50 | +48.00 | +3.60% | Deal | |||
| CNA | Centrica plc | 144.50 | +0.70 | +0.49% | Deal | |||
| CHG | Chemring Group plc | 411.50 | +15.50 | +3.91% | Deal | |||
| CHRY | Chrysalis Investments Limited | 92.30 | +0.90 | +0.98% | Deal | |||
| CTY | City Of London Investment Trust | 449.50 | +5.00 | +1.12% | Deal | |||
| CKN | Clarkson plc | 3,635.00 | 0.00 | 0.00% | Deal | |||
| CMCX | CMC Markets Plc | 216.50 | +1.00 | +0.46% | Deal | |||
| COA | Coats Group plc | 82.70 | +1.70 | +2.10% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,406.00 | +18.00 | +0.53% | Deal | |||
| CPG | Compass Group plc | 2,660.00 | +17.00 | +0.64% | Deal | |||
| CCC | Computacenter plc | 2,330.00 | +88.00 | +3.93% | Deal | |||
| CTEC | ConvaTec Group Plc | 254.40 | -3.00 | -1.17% | Deal | |||
| CWK | Cranswick plc | 4,975.00 | +110.00 | +2.26% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 151.10 | +2.30 | +1.55% | Deal | |||
| CRDA | Croda International plc | 3,100.00 | +24.00 | +0.78% | Deal | |||
| CURY | Currys plc | 86.15 | +0.85 | +1.00% | Deal | |||
| DCC | DCC plc | 5,225.00 | +20.00 | +0.38% | Deal | |||
| ROO | Deliveroo plc | 121.70 | +2.20 | +1.84% | Deal | |||
| DLN | Derwent London plc | 1,808.00 | +59.00 | +3.37% | Deal | |||
| DGE | Diageo plc | 2,065.50 | -17.00 | -0.82% | Deal | |||
| DPLM | Diploma plc | 3,960.00 | +40.00 | +1.02% | Deal | |||
| DLG | Direct Line Insurance Group plc | 279.40 | +1.40 | +0.50% | Deal | |||
| DSCV | DiscoverIE Group plc | 563.00 | +24.00 | +4.45% | Deal | |||
| DEC | Diversified Energy Company plc | 917.00 | +2.50 | +0.27% | Deal | |||
| DOM | Domino's Pizza Group plc | 296.80 | +4.60 | +1.57% | Deal | |||
| DWL | Dowlais Group plc | 65.85 | +0.35 | +0.53% | Deal | |||
| DOCS | Dr Martens plc | 53.80 | +0.85 | +1.61% | Deal | |||
| DRX | Drax Group plc | 566.50 | +1.50 | +0.27% | Deal | |||
| DNLM | Dunelm Group Plc | 916.50 | +29.00 | +3.27% | Deal | |||
| EZJ | easyJet plc | 486.60 | +12.80 | +2.70% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 746.00 | +6.00 | +0.81% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 164.20 | +4.60 | +2.88% | Deal | |||
| ELM | Elementis plc | 149.60 | +0.20 | +0.13% | Deal | |||
| ESP | Empiric Student Property plc | 82.00 | +2.10 | +2.63% | Deal | |||
| EDV | Endeavour Mining plc | 1,670.00 | +19.00 | +1.15% | Deal | |||
| ENOG | Energean | 940.50 | +1.50 | +0.16% | Deal | |||
| ENT | Entain plc | 637.80 | +8.80 | +1.40% | Deal | |||
| ESNT | Essentra Plc | 118.40 | +2.40 | +2.07% | Deal | |||
| EOT | European Opportunities Trust plc | 888.00 | +12.00 | +1.37% | Deal | |||
| EXPN | Experian Plc | 3,544.00 | +42.00 | +1.20% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,106.00 | +20.00 | +1.84% | Deal | |||
| FXPO | Ferrexpo plc | 83.50 | +9.90 | +13.45% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 280.50 | +6.00 | +2.19% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 706.00 | +10.00 | +1.44% | Deal | |||
| ||||||||
| ||||||||
