FTSE 350: Market overview
Free market updates
-7.26 (-0.17%)
4,146.45
-7.26 (-0.17%)Day high
4,163.60
4,163.60
Day low
4,139.09
4,139.09
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,222.50 | -37.00 | -2.94% | Deal | |||
| 3IN | 3i Infrastructure plc | 344.00 | +4.50 | +1.33% | Deal | |||
| FOUR | 4imprint Group plc | 3,195.00 | +45.00 | +1.43% | Deal | |||
| 888 | 888 Holdings | 158.40 | -0.90 | -0.56% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,262.00 | +4.00 | +0.32% | Deal | |||
| ABDN | Abrdn plc | 167.15 | -0.45 | -0.27% | Deal | |||
| APEO | Abrdn Private Equity Opportunities Trust plc | 442.00 | +9.00 | +2.08% | Deal | |||
| ADM | Admiral Group | 1,958.00 | -10.00 | -0.51% | Deal | |||
| AAF | Airtel Africa plc | 153.00 | +3.90 | +2.62% | Deal | |||
| AJB | AJ Bell Plc | 310.60 | -0.40 | -0.13% | Deal | |||
| ATST | Alliance Trust plc | 988.00 | +5.00 | +0.51% | Deal | |||
| ATT | Allianz Technology Trust plc | 252.00 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American | 2,897.00 | +31.00 | +1.08% | Deal | |||
| ANTO | Antofagasta plc | 1,170.50 | +40.50 | +3.58% | Deal | |||
| APAX | Apax Global Alpha Limited | 180.00 | -0.80 | -0.44% | Deal | |||
| ASCL | Ascential Plc | 240.00 | -6.60 | -2.68% | Deal | |||
| ASHM | Ashmore Group plc | 217.40 | +1.00 | +0.46% | Deal | |||
| AHT | Ashtead Group plc | 4,533.00 | -64.00 | -1.39% | Deal | |||
| ASC | ASOS plc | 1,055.00 | -25.00 | -2.31% | Deal | |||
| ABF | Associated British Foods plc | 1,645.00 | -30.00 | -1.79% | Deal | |||
| AGR | Assura plc | 67.60 | -1.15 | -1.67% | Deal | |||
| AML | Aston Martin Lagonda | 486.60 | -4.30 | -0.88% | Deal | |||
| AZN | AstraZeneca plc | 10,866.00 | +146.00 | +1.36% | Deal | |||
| ATG | Auction Technology Group plc | 988.00 | -22.00 | -2.18% | Deal | |||
| AUTO | Auto Trader Group plc | 653.40 | -10.80 | -1.63% | Deal | |||
| AVST | Avast plc | 688.20 | +2.20 | +0.32% | Deal | |||
| AVV | AVEVA Group plc | 2,331.00 | -61.00 | -2.55% | Deal | |||
| AGT | AVI Global Trust plc | 190.80 | +1.60 | +0.85% | Deal | |||
| AV. | Aviva Plc | 402.00 | +0.60 | +0.15% | Deal | |||
| BME | B&M European Value Retail SA | 417.80 | -13.70 | -3.17% | Deal | |||
| BAB | Babcock International Group | 334.60 | -4.20 | -1.24% | Deal | |||
| BA. | BAE Systems plc | 792.20 | -1.60 | -0.20% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 777.00 | +1.00 | +0.13% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 114.20 | +0.40 | +0.35% | Deal | |||
| BBY | Balfour Beatty plc | 278.60 | -2.40 | -0.85% | Deal | |||
| BCG | Baltic Classifieds Group plc | 158.00 | -2.20 | -1.37% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 1,710.00 | +48.00 | +2.89% | Deal | |||
| BNKR | Bankers Investment Trust plc | 106.00 | +0.40 | +0.38% | Deal | |||
| BARC | Barclays plc | 164.00 | +1.52 | +0.94% | Deal | |||
| BDEV | Barratt Developments plc | 483.40 | -9.00 | -1.83% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 176.40 | +0.40 | +0.23% | Deal | |||
| BEZ | Beazley plc | 552.50 | +6.50 | +1.19% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 174.60 | +2.60 | +1.51% | Deal | |||
| BWY | Bellway plc | 2,336.00 | -52.00 | -2.18% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,105.00 | -100.00 | -2.38% | Deal | |||
| BHMG | BH Macro Ltd (GBP) | 4,400.00 | +60.00 | +1.38% | Deal | |||
| BIFF | Biffa plc | 402.00 | -2.00 | -0.50% | Deal | |||
| BYG | Big Yellow Group | 1,338.00 | -42.00 | -3.04% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,440.00 | -8.00 | -0.55% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 628.00 | -3.00 | -0.48% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 596.00 | +6.00 | +1.02% | Deal | |||
| BOY | Bodycote plc | 608.00 | -3.50 | -0.57% | Deal | |||
| BP. | BP Plc | 411.15 | +3.15 | +0.77% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 513.00 | +1.00 | +0.20% | Deal | |||
| BPT | Bridgepoint Group plc | 254.00 | -6.00 | -2.31% | Deal | |||
| BATS | British American Tobacco plc | 3,257.00 | +37.50 | +1.16% | Deal | |||
| BLND | British Land Co plc | 467.30 | -11.30 | -2.36% | Deal | |||
| BVIC | Britvic plc | 833.00 | -14.00 | -1.65% | Deal | |||
| BT.A | BT Group plc | 159.55 | +3.35 | +2.14% | Deal | |||
| BNZL | Bunzl plc | 3,055.00 | -42.00 | -1.36% | Deal | |||
| BRBY | Burberry Group plc | 1,776.00 | -25.00 | -1.39% | Deal | |||
| BYIT | Bytes Technology Group plc | 442.40 | -5.40 | -1.21% | Deal | |||
| CCR | C & C Group plc | 194.40 | -0.60 | -0.31% | Deal | |||
| CLDN | Caledonia Investments plc | 3,770.00 | +10.00 | +0.27% | Deal | |||
| CAPC | Capital & Counties Properties plc | 144.60 | -3.10 | -2.10% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,110.00 | -10.00 | -0.20% | Deal | |||
| CNE | Capricorn Energy Plc | 219.40 | +0.80 | +0.37% | Deal | |||
| CCL | Carnival plc | 723.00 | +7.40 | +1.03% | Deal | |||
| CEY | Centamin plc | 90.32 | -0.18 | -0.20% | Deal | |||
| CNA | Centrica plc | 83.80 | -2.24 | -2.60% | Deal | |||
| CHG | Chemring Group plc | 337.50 | -2.50 | -0.74% | Deal | |||
| CHRY | Chrysalis Investments Limited | 94.00 | +0.70 | +0.75% | Deal | |||
| CTY | City Of London Investment Trust | 410.00 | -1.50 | -0.36% | Deal | |||
| CKN | Clarkson plc | 3,555.00 | +130.00 | +3.80% | Deal | |||
| CBG | Close Brothers Group plc | 1,134.00 | +8.00 | +0.71% | Deal | |||
| CLI | CLS Holdings plc | 204.50 | -1.00 | -0.49% | Deal | |||
| CMCX | CMC Markets Plc | 246.00 | +1.50 | +0.61% | Deal | |||
| COA | Coats Group plc | 68.60 | -1.40 | -2.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 1,910.00 | -40.50 | -2.08% | Deal | |||
| CPG | Compass Group plc | 1,907.50 | -13.50 | -0.70% | Deal | |||
| CCC | Computacenter plc | 2,576.00 | -48.00 | -1.83% | Deal | |||
| GLO | ContourGlobal plc | 257.00 | 0.00 | 0.00% | Deal | |||
| CTEC | ConvaTec Group Plc | 240.60 | -5.20 | -2.12% | Deal | |||
| CSP | Countryside Partnerships plc | 278.00 | -12.80 | -4.40% | Deal | |||
| CWK | Cranswick plc | 3,292.00 | -16.00 | -0.48% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 274.00 | -3.60 | -1.30% | Deal | |||
| CRH | CRH plc | 3,177.50 | -34.50 | -1.07% | Deal | |||
| CRDA | Croda International plc | 7,086.00 | -210.00 | -2.88% | Deal | |||
| CURY | Currys plc | 63.90 | -0.95 | -1.46% | Deal | |||
| DARK | Darktrace plc | 387.60 | -12.40 | -3.10% | Deal | |||
| DCC | DCC plc | 5,264.00 | +8.00 | +0.15% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,578.00 | -206.00 | -5.44% | Deal | |||
| DLN | Derwent London plc | 2,762.00 | -60.00 | -2.13% | Deal | |||
| DGE | Diageo plc | 3,846.00 | -37.00 | -0.95% | Deal | |||
| DPLM | Diploma plc | 2,694.00 | -90.00 | -3.23% | Deal | |||
| DLG | Direct Line Insurance Group plc | 206.90 | +2.40 | +1.17% | Deal | |||
| DSCV | DiscoverIE Group plc | 747.00 | -3.00 | -0.40% | Deal | |||
| DEC | Diversified Energy Company Plc | 124.90 | +2.60 | +2.13% | Deal | |||
| DOM | Domino's Pizza Group plc | 279.40 | +3.00 | +1.09% | Deal | |||
| DOCS | Dr Martens plc | 257.20 | -11.60 | -4.32% | Deal | |||
| DRX | Drax Group plc | 760.00 | -6.50 | -0.85% | Deal | |||
| DNLM | Dunelm Group Plc | 814.00 | -36.00 | -4.24% | Deal | |||
| EZJ | easyJet plc | 399.90 | -6.00 | -1.48% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 614.00 | -1.00 | -0.16% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 201.50 | -2.50 | -1.23% | Deal | |||
| ELM | Elementis plc | 113.40 | -2.70 | -2.33% | Deal | |||
| EDV | Endeavour Mining plc | 1,689.00 | +2.00 | +0.12% | Deal | |||
| ENOG | Energean | 1,188.00 | +22.00 | +1.89% | Deal | |||
| ENT | Entain plc | 1,300.00 | -3.00 | -0.23% | Deal | |||
| ESNT | Essentra Plc | 243.50 | -4.00 | -1.62% | Deal | |||
| ||||||||
| ||||||||
