Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 350: Market overview

Free market updates
4,000.23
16.89 (0.42%)
Day high
4,001.57
Day low
3,983.22

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 1,254.75 +10.00 +0.80% Deal
3IN 3i Infrastructure plc 295.00 0.00 0.00% Deal
FOUR 4imprint Group plc 2,412.50 -10.00 -0.41% Deal
888 888 Holdings 406.40 +1.60 +0.40% Deal
ASL Aberforth Smaller Companies Trust plc 1,551.00 +4.00 +0.26% Deal
ADM Admiral Group 3,188.00 -9.00 -0.28% Deal
AGK Aggreko plc 873.50 +1.50 +0.17% Deal
AAF Airtel Africa plc 75.83 +1.40 +1.88% Deal
AJB AJ Bell Plc 454.80 +6.80 +1.52% Deal
ATST Alliance Trust plc 973.00 +2.00 +0.21% Deal
ATT Allianz Technology Trust plc 3,005.00 +15.00 +0.50% Deal
AAL Anglo American 3,193.00 +49.50 +1.57% Deal
ANTO Antofagasta plc 1,831.75 +29.50 +1.64% Deal
AO. AO World plc 328.10 +9.80 +3.09% Deal
APAX Apax Global Alpha Limited 192.40 -0.60 -0.31% Deal
ASCL Ascential Plc 361.50 +6.40 +1.80% Deal
ASHM Ashmore Group plc 409.40 -0.80 -0.20% Deal
AHT Ashtead Group plc 4,613.00 +44.00 +0.96% Deal
ABF Associated British Foods plc 2,453.00 +12.00 +0.49% Deal
AGR Assura plc 73.45 +0.05 +0.07% Deal
AML Aston Martin Lagonda 1,976.00 +17.50 +0.90% Deal
AZN AstraZeneca plc 7,300.00 +30.00 +0.41% Deal
AUTO Auto Trader Group plc 577.30 -1.20 -0.21% Deal
AVST Avast plc 479.25 +8.10 +1.72% Deal
AVV AVEVA Group plc 3,867.50 +58.00 +1.52% Deal
AGT AVI Global Trust plc 999.00 +5.00 +0.50% Deal
AV. Aviva plc 408.70 +1.80 +0.44% Deal
AVON Avon Rubber plc 3,535.00 +28.00 +0.80% Deal
BME B&M European Value Retail SA 549.90 +9.80 +1.82% Deal
BAB Babcock International Group 315.65 +3.00 +0.96% Deal
BA. BAE Systems plc 518.60 +3.80 +0.74% Deal
BGFD Baillie Gifford Japan Trust plc 1,105.00 +4.00 +0.36% Deal
BGS Baillie Gifford Shin Nippon plc 249.75 +0.50 +0.20% Deal
USA Baillie Gifford US Growth Trust plc 338.25 0.00 0.00% Deal
BBY Balfour Beatty plc 310.20 -0.20 -0.06% Deal
BNKR Bankers Investment Trust plc 115.45 +0.10 +0.09% Deal
BARC Barclays plc 189.20 +1.64 +0.87% Deal
BDEV Barratt Developments plc 785.00 +3.40 +0.43% Deal
BBH BB Healthcare Trust plc 198.30 +2.80 +1.43% Deal
BBGI BBGI Global Infrastructure S.A. 171.00 0.00 0.00% Deal
BEZ Beazley plc 344.40 +3.30 +0.97% Deal
BWY Bellway plc 3,699.50 +57.00 +1.56% Deal
BKG Berkeley Group Holdings plc 4,587.00 +68.00 +1.50% Deal
BHP BHP Group Plc 2,243.50 +35.00 +1.59% Deal
BIFF Biffa plc 273.00 -0.50 -0.18% Deal
BYG Big Yellow Group 1,168.00 -14.00 -1.18% Deal
BRSC BlackRock Smaller Companies Trust plc 1,893.00 +12.00 +0.64% Deal
BRWM BlackRock World Mining Trust plc 617.00 0.00 0.00% Deal
BGSC BMO Global Smaller Companies plc 164.50 +1.40 +0.86% Deal
BOY Bodycote plc 825.25 +4.00 +0.49% Deal
BP. BP Plc 308.45 +0.10 +0.03% Deal
BRW Brewin Dolphin Holdings plc 323.50 +1.00 +0.31% Deal
BATS British American Tobacco plc 2,818.50 +33.00 +1.19% Deal
BLND British Land Co plc 509.90 -1.80 -0.35% Deal
BVIC Britvic plc 866.75 +2.00 +0.23% Deal
BT.A BT Group plc 150.18 -0.05 -0.03% Deal
BNZL Bunzl plc 2,472.00 +39.00 +1.60% Deal
BRBY Burberry Group plc 2,099.00 +13.00 +0.62% Deal
BYIT Bytes Technology Group plc 454.50 +1.60 +0.35% Deal
CCR C & C Group plc 291.00 +2.00 +0.69% Deal
CNE Cairn Energy plc 170.15 0.00 0.00% Deal
CLDN Caledonia Investments plc 2,897.50 +20.00 +0.69% Deal
CPI Capita plc 44.81 +0.15 +0.34% Deal
CAPC Capital & Counties Properties plc 179.65 -0.80 -0.44% Deal
CCL Carnival plc 1,708.20 -22.00 -1.27% Deal
CEY Centamin plc 109.53 -0.10 -0.09% Deal
CNA Centrica plc 55.81 -0.68 -1.20% Deal
CHG Chemring Group plc 279.50 -0.50 -0.18% Deal
CHRY Chrysalis Investments Limited 204.50 +1.00 +0.49% Deal
CINE Cineworld Group plc 99.95 +0.30 +0.30% Deal
CTY City Of London Investment Trust 394.25 +1.50 +0.38% Deal
CSH Civitas Social Housing plc 112.80 0.00 0.00% Deal
CKN Clarkson plc 2,907.50 +5.00 +0.17% Deal
CBG Close Brothers Group plc 1,628.50 +10.00 +0.62% Deal
CLI CLS Holdings plc 236.50 +2.50 +1.07% Deal
CMCX CMC Markets Plc 510.00 +3.00 +0.59% Deal
COA Coats Group plc 56.45 0.00 0.00% Deal
CCH Coca-Cola HBC AG 2,484.00 +27.00 +1.10% Deal
CPG Compass Group plc 1,594.00 -8.50 -0.53% Deal
CCC Computacenter plc 2,574.00 +40.00 +1.58% Deal
GLO ContourGlobal plc 199.50 -0.60 -0.30% Deal
CTEC ConvaTec Group Plc 202.90 +2.90 +1.45% Deal
CSP Countryside Properties Plc 521.75 +7.00 +1.36% Deal
CWK Cranswick plc 3,799.00 +26.00 +0.69% Deal
CRST Crest Nicholson Holdings plc 423.70 +9.40 +2.27% Deal
CRH CRH plc 3,460.00 -31.00 -0.89% Deal
CRDA Croda International plc 6,656.00 +64.00 +0.97% Deal
DCC DCC plc 6,422.00 +68.00 +1.07% Deal
DPH Dechra Pharmaceuticals plc 3,723.00 +28.00 +0.76% Deal
DLN Derwent London plc 3,361.50 +4.00 +0.12% Deal
DGE Diageo plc 3,210.25 +53.50 +1.69% Deal
DPLM Diploma plc 2,796.00 -6.00 -0.21% Deal
DLG Direct Line Insurance Group plc 303.05 -1.20 -0.39% Deal
DGOC Diversified Gas & Oil Plc 113.50 +0.20 +0.18% Deal
DC. Dixons Carphone plc 144.60 +2.20 +1.54% Deal
DOM Domino's Pizza Group plc 352.20 -0.20 -0.06% Deal
DOCS Dr Martens plc 474.60 +4.00 +0.85% Deal
DRX Drax Group plc 409.60 -1.40 -0.34% Deal
DNLM Dunelm Group Plc 1,449.00 +28.00 +1.97% Deal
EZJ easyJet plc 988.40 +11.60 +1.19% Deal
EDIN Edinburgh Investment Trust plc 621.00 +2.00 +0.32% Deal
EWI Edinburgh Worldwide Investment Trust 361.50 -1.50 -0.41% Deal
ECM Electrocomponents plc 1,061.50 +11.00 +1.05% Deal
ELM Elementis plc 132.15 +2.20 +1.69% Deal
ENOG Energean 881.25 +3.00 +0.34% Deal
ENT Entain plc 1,632.00 +25.00 +1.56% Deal
ESNT Essentra Plc 293.25 -1.00 -0.34% Deal
ERM Euromoney Institutional Investors plc 993.50 +11.00 +1.12% Deal
JEO European Opportunities Trust plc 729.50 -1.00 -0.14% Deal
EVR Evraz plc 616.80 -8.00 -1.28% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...