FTSE 350: Market overview
5,849.95
-18.73 (-0.32%)Day high
5,889.53
5,889.53
Day low
5,848.62
5,848.62
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,788.00 | +3.00 | +0.11% | Deal | |||
| 3IN | 3i Infrastructure plc | 382.00 | -1.00 | -0.26% | Deal | |||
| FOUR | 4imprint Group plc | 4,580.00 | -136.00 | -2.88% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 451.00 | +3.00 | +0.67% | Deal | |||
| ABDN | Aberdeen Group Plc | 244.60 | -0.80 | -0.33% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,750.00 | -2.00 | -0.11% | Deal | |||
| ADM | Admiral Group | 3,878.00 | -54.00 | -1.37% | Deal | |||
| AEP | AEP Plantations Plc | 180.00 | -2.00 | -1.10% | Deal | |||
| AAF | Airtel Africa plc | 326.00 | -3.20 | -0.97% | Deal | |||
| AJB | AJ Bell Plc | 613.00 | -5.00 | -0.81% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 164.80 | -1.80 | -1.08% | Deal | |||
| ALW | Alliance Witan plc | 1,376.00 | -11.00 | -0.79% | Deal | |||
| ATT | Allianz Technology Trust plc | 734.00 | +4.00 | +0.55% | Deal | |||
| AAL | Anglo American Plc | 3,928.00 | +78.00 | +2.03% | Deal | |||
| ANTO | Antofagasta plc | 3,616.00 | +31.00 | +0.86% | Deal | |||
| AO. | AO World plc | 94.40 | -1.90 | -1.97% | Deal | |||
| APN | Applied Nutrition plc | 321.50 | -11.50 | -3.45% | Deal | |||
| ASHM | Ashmore Group plc | 227.00 | -1.00 | -0.44% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 257.50 | +1.00 | +0.39% | Deal | |||
| ABF | Associated British Foods plc | 2,003.00 | -49.00 | -2.39% | Deal | |||
| AML | Aston Martin Lagonda | 34.40 | -0.50 | -1.43% | Deal | |||
| AZN | AstraZeneca plc | 11,560.00 | +100.00 | +0.87% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 925.00 | +8.00 | +0.87% | Deal | |||
| ATG | Auction Technology Group plc | 438.00 | -6.20 | -1.40% | Deal | |||
| AUTO | Autotrader Group Plc | 525.80 | -13.80 | -2.56% | Deal | |||
| AGT | AVI Global Trust plc | 265.00 | +0.50 | +0.19% | Deal | |||
| AV. | Aviva Plc | 730.00 | +3.40 | +0.47% | Deal | |||
| AVON | Avon Technologies Plc | 1,926.00 | -22.00 | -1.13% | Deal | |||
| BME | B&M European Value Retail | 229.00 | -4.40 | -1.89% | Deal | |||
| BAB | Babcock International Group | 1,177.00 | -16.50 | -1.38% | Deal | |||
| BA. | BAE Systems plc | 2,236.00 | -22.00 | -0.97% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,070.00 | +2.00 | +0.19% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 331.00 | +2.00 | +0.61% | Deal | |||
| BBY | Balfour Beatty plc | 905.50 | -10.00 | -1.09% | Deal | |||
| BCG | Baltic Classifieds Group plc | 204.80 | -4.40 | -2.10% | Deal | |||
| BNKR | Bankers Investment Trust plc | 153.20 | +0.20 | +0.13% | Deal | |||
| BARC | Barclays plc | 515.40 | -5.10 | -0.98% | Deal | |||
| BAG | Barr (A.G.) | 594.00 | -10.00 | -1.66% | Deal | |||
| BTRW | Barratt Redrow Plc | 322.20 | -4.10 | -1.26% | Deal | |||
| BEZ | Beazley plc | 1,294.50 | +2.00 | +0.15% | Deal | |||
| BWY | Bellway plc | 2,148.00 | -34.00 | -1.56% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,558.00 | -64.00 | -1.77% | Deal | |||
| BHMG | BH Macro Ltd | 428.00 | +2.00 | +0.47% | Deal | |||
| BYG | Big Yellow Group | 895.00 | -11.00 | -1.21% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | -0.01 | -0.81% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 618.00 | +1.00 | +0.16% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 278.50 | -1.50 | -0.54% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 967.00 | +17.00 | +1.79% | Deal | |||
| BMY | Bloomsbury Publishing plc | 651.00 | -13.00 | -1.96% | Deal | |||
| BOY | Bodycote plc | 912.00 | -2.50 | -0.27% | Deal | |||
| BP. | BP Plc | 519.60 | -3.30 | -0.63% | Deal | |||
| BREE | Breedon Group plc | 347.40 | -5.00 | -1.42% | Deal | |||
| BPT | Bridgepoint Group plc | 328.20 | -12.20 | -3.58% | Deal | |||
| BATS | British American Tobacco plc | 4,141.00 | -73.00 | -1.73% | Deal | |||
| BLND | British Land Co plc | 431.20 | -6.40 | -1.46% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,556.00 | -12.00 | -0.77% | Deal | |||
| BT.A | BT Group plc | 198.30 | -2.00 | -1.00% | Deal | |||
| BNZL | Bunzl plc | 2,752.00 | -6.00 | -0.22% | Deal | |||
| BRBY | Burberry Group plc | 1,050.00 | -29.50 | -2.73% | Deal | |||
| BYIT | Bytes Technology Group plc | 408.00 | -6.00 | -1.45% | Deal | |||
| CLDN | Caledonia Investments plc | 394.00 | -2.50 | -0.63% | Deal | |||
| CGT | Capital Gearing Trust plc | 523.00 | 0.00 | 0.00% | Deal | |||
| CNA | Centrica plc | 156.05 | +0.10 | +0.06% | Deal | |||
| CWR | Ceres Power Holdings | 432.80 | -6.00 | -1.37% | Deal | |||
| CHG | Chemring Group plc | 618.50 | -9.50 | -1.51% | Deal | |||
| CSN | Chesnara plc | 332.00 | -3.50 | -1.04% | Deal | |||
| CTY | City Of London Investment Trust | 587.00 | -4.00 | -0.68% | Deal | |||
| CKN | Clarkson plc | 5,000.00 | +14.00 | +0.28% | Deal | |||
| CBG | Close Brothers Group plc | 431.60 | +3.60 | +0.84% | Deal | |||
| CMCX | CMC Markets Plc | 733.00 | +31.00 | +4.42% | Deal | |||
| COA | Coats Group plc | 83.10 | -1.00 | -1.19% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,805.00 | -130.00 | -1.64% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,538.00 | -68.00 | -1.48% | Deal | |||
| CPG | Compass Group plc | 31.56 | -0.50 | -1.56% | Deal | |||
| CCC | Computacenter plc | 5,000.00 | -10.00 | -0.20% | Deal | |||
| CTEC | ConvaTec Group Plc | 232.00 | +2.40 | +1.05% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 123.00 | -0.50 | -0.40% | Deal | |||
| COST | Costain Group plc | 228.50 | -6.00 | -2.56% | Deal | |||
| CWK | Cranswick plc | 5,220.00 | -40.00 | -0.76% | Deal | |||
| CRDA | Croda International plc | 3,160.00 | -98.00 | -3.01% | Deal | |||
| CURY | Currys plc | 158.00 | -2.30 | -1.43% | Deal | |||
| CVSG | CVS Group plc | 1,296.00 | -11.00 | -0.84% | Deal | |||
| DCC | DCC Energy Plc | 6,360.00 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 2,058.00 | -38.00 | -1.81% | Deal | |||
| DGE | Diageo plc | 1,703.50 | -60.50 | -3.43% | Deal | |||
| DPLM | Diploma plc | 7,355.00 | -15.00 | -0.20% | Deal | |||
| DSCV | DiscoverIE Group plc | 810.00 | +1.00 | +0.12% | Deal | |||
| DOM | Domino's Pizza Group plc | 192.70 | -4.90 | -2.48% | Deal | |||
| DOCS | Dr Martens plc | 87.00 | -0.90 | -1.02% | Deal | |||
| DRX | Drax Group plc | 723.00 | +3.00 | +0.42% | Deal | |||
| DNLM | Dunelm Group Plc | 868.50 | -23.00 | -2.58% | Deal | |||
| EZJ | easyJet plc | 672.00 | +1.00 | +0.15% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 844.00 | -6.00 | -0.71% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 264.00 | +4.00 | +1.54% | Deal | |||
| ELM | Elementis plc | 179.80 | -2.60 | -1.43% | Deal | |||
| EDV | Endeavour Mining plc | 4,195.00 | +84.00 | +2.04% | Deal | |||
| ENOG | Energean | 733.50 | -27.50 | -3.61% | Deal | |||
| ENT | Entain plc | 556.60 | -0.60 | -0.11% | Deal | |||
| EXPN | Experian Plc | 2,799.00 | -91.00 | -3.15% | Deal | |||
| FCIT | F&C Investment Trust | 343.00 | -1.40 | -0.41% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 265.00 | +2.00 | +0.76% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,496.00 | +18.00 | +1.22% | Deal | |||
| FEV | Fidelity European Trust plc | 441.00 | -1.00 | -0.23% | Deal | |||
| FSV | Fidelity Special Values plc | 471.50 | -2.50 | -0.53% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 807.00 | -11.00 | -1.34% | Deal | |||
| FGP | FirstGroup plc | 182.60 | -2.00 | -1.08% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 88.40 | -1.00 | -1.12% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 496.00 | -7.00 | -1.39% | Deal | |||
| FRAS | Frasers Group plc | 794.50 | -20.00 | -2.46% | Deal | |||
| FRES | Fresnillo | 2,930.00 | +50.00 | +1.74% | Deal | |||
| ||||||||
| ||||||||
