FTSE 350: Market overview
Free market updates
-8.16 (-0.20%)
4,056.33
-8.16 (-0.20%)Day high
4,083.32
4,083.32
Day low
4,056.33
4,056.33
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,189.00 | -16.50 | -1.37% | Deal | |||
| 3IN | 3i Infrastructure plc | 298.50 | -0.50 | -0.17% | Deal | |||
| FOUR | 4imprint Group plc | 2,890.00 | +55.00 | +1.94% | Deal | |||
| 888 | 888 Holdings | 394.20 | -4.60 | -1.15% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,566.00 | +8.00 | +0.51% | Deal | |||
| ADM | Admiral Group | 3,224.00 | -12.00 | -0.37% | Deal | |||
| AGK | Aggreko plc | 862.50 | 0.00 | 0.00% | Deal | |||
| AAF | Airtel Africa plc | 84.30 | +1.25 | +1.51% | Deal | |||
| AJB | AJ Bell Plc | 427.20 | +8.80 | +2.10% | Deal | |||
| ATST | Alliance Trust plc | 980.00 | -1.00 | -0.10% | Deal | |||
| ATT | Allianz Technology Trust plc | 282.50 | -1.50 | -0.53% | Deal | |||
| AAL | Anglo American | 2,822.00 | +30.00 | +1.07% | Deal | |||
| ANTO | Antofagasta plc | 1,447.50 | +14.00 | +0.98% | Deal | |||
| AO. | AO World plc | 249.00 | +0.40 | +0.16% | Deal | |||
| APAX | Apax Global Alpha Limited | 203.00 | -0.50 | -0.25% | Deal | |||
| ASCL | Ascential Plc | 410.40 | +4.40 | +1.08% | Deal | |||
| ASHM | Ashmore Group plc | 389.60 | -4.20 | -1.07% | Deal | |||
| AHT | Ashtead Group plc | 5,204.00 | +50.00 | +0.97% | Deal | |||
| ABF | Associated British Foods plc | 2,244.00 | -32.00 | -1.41% | Deal | |||
| AGR | Assura plc | 76.05 | +0.10 | +0.13% | Deal | |||
| AML | Aston Martin Lagonda | 1,882.50 | -20.50 | -1.08% | Deal | |||
| AZN | AstraZeneca plc | 8,322.00 | -28.00 | -0.34% | Deal | |||
| ATG | Auction Technology Group plc | 1,190.00 | -22.00 | -1.82% | Deal | |||
| AUTO | Auto Trader Group plc | 638.60 | +6.20 | +0.98% | Deal | |||
| AVST | Avast plc | 492.00 | -0.60 | -0.12% | Deal | |||
| AVV | AVEVA Group plc | 3,652.00 | -29.00 | -0.79% | Deal | |||
| AGT | AVI Global Trust plc | 970.00 | +1.00 | +0.10% | Deal | |||
| AV. | Aviva plc | 414.90 | -1.30 | -0.31% | Deal | |||
| AVON | Avon Rubber plc | 2,650.00 | -46.00 | -1.71% | Deal | |||
| BME | B&M European Value Retail SA | 551.60 | -3.60 | -0.65% | Deal | |||
| BAB | Babcock International Group | 298.00 | +5.00 | +1.71% | Deal | |||
| BA. | BAE Systems plc | 532.80 | -5.40 | -1.00% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,036.00 | -6.00 | -0.58% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 229.00 | -1.00 | -0.43% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 336.00 | +2.50 | +0.75% | Deal | |||
| BBY | Balfour Beatty plc | 310.80 | +4.60 | +1.50% | Deal | |||
| BNKR | Bankers Investment Trust plc | 115.90 | -0.50 | -0.43% | Deal | |||
| BARC | Barclays plc | 172.80 | +0.26 | +0.15% | Deal | |||
| BDEV | Barratt Developments plc | 696.80 | -12.40 | -1.75% | Deal | |||
| BBH | BB Healthcare Trust plc | 191.20 | -1.40 | -0.73% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 174.00 | +0.40 | +0.23% | Deal | |||
| BEZ | Beazley plc | 325.60 | -15.30 | -4.49% | Deal | |||
| BWY | Bellway plc | 3,352.00 | -40.00 | -1.18% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,619.00 | -21.00 | -0.45% | Deal | |||
| BHP | BHP Group Plc | 2,082.50 | +18.00 | +0.87% | Deal | |||
| BIFF | Biffa plc | 298.50 | +7.50 | +2.58% | Deal | |||
| BYG | Big Yellow Group | 1,302.00 | -6.00 | -0.46% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,988.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 593.00 | +5.00 | +0.85% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 162.40 | +1.20 | +0.74% | Deal | |||
| BOY | Bodycote plc | 868.00 | +8.00 | +0.93% | Deal | |||
| BP. | BP Plc | 324.20 | +1.50 | +0.46% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 357.50 | +3.00 | +0.85% | Deal | |||
| BATS | British American Tobacco plc | 2,772.00 | -22.50 | -0.81% | Deal | |||
| BLND | British Land Co plc | 518.80 | +2.00 | +0.39% | Deal | |||
| BVIC | Britvic plc | 946.00 | -8.50 | -0.89% | Deal | |||
| BT.A | BT Group plc | 205.30 | +2.70 | +1.33% | Deal | |||
| BNZL | Bunzl plc | 2,383.00 | -2.00 | -0.08% | Deal | |||
| BRBY | Burberry Group plc | 2,250.00 | -6.00 | -0.27% | Deal | |||
| BYIT | Bytes Technology Group plc | 460.00 | +7.00 | +1.55% | Deal | |||
| CCR | C & C Group plc | 244.40 | -3.60 | -1.45% | Deal | |||
| CNE | Cairn Energy plc | 169.00 | +1.80 | +1.08% | Deal | |||
| CLDN | Caledonia Investments plc | 3,180.00 | +25.00 | +0.79% | Deal | |||
| CPI | Capita plc | 40.00 | +0.18 | +0.45% | Deal | |||
| CAPC | Capital & Counties Properties plc | 170.00 | -2.40 | -1.39% | Deal | |||
| CCL | Carnival plc | 1,719.00 | -7.40 | -0.43% | Deal | |||
| CEY | Centamin plc | 106.90 | +0.15 | +0.14% | Deal | |||
| CNA | Centrica plc | 50.94 | -0.46 | -0.89% | Deal | |||
| CHG | Chemring Group plc | 287.50 | -4.50 | -1.54% | Deal | |||
| CHRY | Chrysalis Investments Limited | 243.00 | +7.00 | +2.97% | Deal | |||
| CINE | Cineworld Group plc | 87.24 | +1.28 | +1.49% | Deal | |||
| CTY | City Of London Investment Trust | 396.00 | -0.50 | -0.13% | Deal | |||
| CSH | Civitas Social Housing plc | 117.60 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,070.00 | -5.00 | -0.16% | Deal | |||
| CBG | Close Brothers Group plc | 1,566.00 | +14.00 | +0.90% | Deal | |||
| CLI | CLS Holdings plc | 243.50 | -2.00 | -0.81% | Deal | |||
| CMCX | CMC Markets Plc | 440.00 | -5.00 | -1.12% | Deal | |||
| COA | Coats Group plc | 67.50 | -1.00 | -1.46% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,663.00 | -17.00 | -0.63% | Deal | |||
| CPG | Compass Group plc | 1,528.50 | -28.50 | -1.83% | Deal | |||
| CCC | Computacenter plc | 2,564.00 | +28.00 | +1.10% | Deal | |||
| GLO | ContourGlobal plc | 192.00 | -1.00 | -0.52% | Deal | |||
| CTEC | ConvaTec Group Plc | 237.30 | -2.30 | -0.96% | Deal | |||
| CSP | Countryside Properties Plc | 498.20 | +6.20 | +1.26% | Deal | |||
| CWK | Cranswick plc | 3,946.00 | -62.00 | -1.55% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 430.40 | -8.40 | -1.91% | Deal | |||
| CRH | CRH plc | 3,628.00 | -50.00 | -1.36% | Deal | |||
| CRDA | Croda International plc | 7,160.00 | -34.00 | -0.47% | Deal | |||
| DCC | DCC plc | 5,936.00 | -4.00 | -0.07% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 4,302.00 | -46.00 | -1.06% | Deal | |||
| DLN | Derwent London plc | 3,487.00 | -38.00 | -1.08% | Deal | |||
| DGE | Diageo plc | 3,488.50 | -14.50 | -0.41% | Deal | |||
| DPLM | Diploma plc | 2,960.00 | 0.00 | 0.00% | Deal | |||
| DLG | Direct Line Insurance Group plc | 293.00 | -4.60 | -1.55% | Deal | |||
| DEC | Diversified Energy Company Plc | 103.20 | 0.00 | 0.00% | Deal | |||
| DC. | Dixons Carphone plc | 122.60 | -1.90 | -1.53% | Deal | |||
| DOM | Domino's Pizza Group plc | 389.20 | +2.80 | +0.72% | Deal | |||
| DOCS | Dr Martens plc | 413.40 | -8.20 | -1.94% | Deal | |||
| DRX | Drax Group plc | 442.60 | +7.60 | +1.75% | Deal | |||
| DNLM | Dunelm Group Plc | 1,354.00 | -22.00 | -1.60% | Deal | |||
| EZJ | easyJet plc | 973.60 | -4.20 | -0.43% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 629.00 | -1.00 | -0.16% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 348.00 | +2.00 | +0.58% | Deal | |||
| ECM | Electrocomponents plc | 1,017.00 | +8.00 | +0.79% | Deal | |||
| ELM | Elementis plc | 149.80 | -1.20 | -0.79% | Deal | |||
| ENOG | Energean | 771.50 | -3.00 | -0.39% | Deal | |||
| ENT | Entain plc | 1,814.50 | -7.00 | -0.38% | Deal | |||
| ESNT | Essentra Plc | 324.50 | -2.00 | -0.61% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,062.00 | +22.00 | +2.12% | Deal | |||
| JEO | European Opportunities Trust plc | 740.00 | +1.00 | +0.14% | Deal | |||
| ||||||||
| ||||||||
