FTSE 350: Market overview
5,785.31
48.83 (0.85%)Day high
5,785.31
5,785.31
Day low
5,715.41
5,715.41
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,907.50 | +121.50 | +4.36% | Deal | |||
| 3IN | 3i Infrastructure plc | 364.00 | +5.00 | +1.39% | Deal | |||
| FOUR | 4imprint Group plc | 3,866.00 | +134.00 | +3.59% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 432.00 | +12.00 | +2.86% | Deal | |||
| ABDN | Aberdeen Group Plc | 210.40 | +7.70 | +3.80% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,582.00 | +26.00 | +1.67% | Deal | |||
| ADM | Admiral Group | 3,375.00 | +36.00 | +1.08% | Deal | |||
| AEP | AEP Plantations Plc | 1,772.00 | -78.00 | -4.22% | Deal | |||
| AAF | Airtel Africa plc | 355.80 | +5.40 | +1.54% | Deal | |||
| AJB | AJ Bell Plc | 550.50 | +14.50 | +2.71% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 160.80 | +3.20 | +2.03% | Deal | |||
| ALW | Alliance Witan plc | 1,292.00 | +19.00 | +1.49% | Deal | |||
| ATT | Allianz Technology Trust plc | 602.00 | +11.00 | +1.86% | Deal | |||
| AAL | Anglo American Plc | 3,711.00 | +112.00 | +3.11% | Deal | |||
| ANTO | Antofagasta plc | 3,959.00 | +189.00 | +5.01% | Deal | |||
| AO. | AO World plc | 92.50 | +2.50 | +2.78% | Deal | |||
| APN | Applied Nutrition plc | 217.50 | +2.00 | +0.93% | Deal | |||
| ASHM | Ashmore Group plc | 217.20 | +5.80 | +2.74% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 248.50 | +9.00 | +3.76% | Deal | |||
| ABF | Associated British Foods plc | 1,876.00 | +29.50 | +1.60% | Deal | |||
| AML | Aston Martin Lagonda | 46.64 | +2.08 | +4.67% | Deal | |||
| AZN | AstraZeneca plc | 15,118.00 | +256.00 | +1.72% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 821.00 | +34.50 | +4.39% | Deal | |||
| AUTO | Autotrader Group Plc | 523.40 | +16.20 | +3.19% | Deal | |||
| AGT | AVI Global Trust plc | 259.50 | +2.00 | +0.78% | Deal | |||
| AV. | Aviva Plc | 644.10 | +5.50 | +0.86% | Deal | |||
| AVON | Avon Technologies Plc | 1,806.00 | -6.00 | -0.33% | Deal | |||
| BME | B&M European Value Retail | 180.60 | +6.80 | +3.91% | Deal | |||
| BAB | Babcock International Group | 1,255.50 | +21.00 | +1.70% | Deal | |||
| BA. | BAE Systems plc | 2,255.50 | +39.00 | +1.76% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 922.00 | +12.00 | +1.32% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 310.00 | +2.00 | +0.65% | Deal | |||
| BBY | Balfour Beatty plc | 832.00 | +14.00 | +1.71% | Deal | |||
| BCG | Baltic Classifieds Group plc | 211.40 | +3.00 | +1.44% | Deal | |||
| BNKR | Bankers Investment Trust plc | 141.40 | +1.60 | +1.14% | Deal | |||
| BARC | Barclays plc | 452.85 | +15.25 | +3.48% | Deal | |||
| BAG | Barr (A.G.) | 663.00 | +11.50 | +1.77% | Deal | |||
| BTRW | Barratt Redrow Plc | 279.10 | +10.80 | +4.03% | Deal | |||
| BEZ | Beazley plc | 1,274.00 | +0.50 | +0.04% | Deal | |||
| BWY | Bellway plc | 2,088.00 | +115.00 | +5.83% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,576.00 | +150.00 | +4.38% | Deal | |||
| BHMG | BH Macro Ltd | 420.50 | +4.50 | +1.08% | Deal | |||
| BYG | Big Yellow Group | 933.00 | +38.50 | +4.30% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 581.00 | +13.00 | +2.29% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,330.00 | +14.00 | +1.06% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 552.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 1,016.00 | +24.00 | +2.42% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 81.00 | -4.00 | -4.71% | Deal | |||
| BOY | Bodycote plc | 721.50 | +21.50 | +3.07% | Deal | |||
| BP. | BP Plc | 541.00 | -43.00 | -7.36% | Deal | |||
| BREE | Breedon Group plc | 330.40 | +14.00 | +4.42% | Deal | |||
| BPT | Bridgepoint Group plc | 281.00 | +13.20 | +4.93% | Deal | |||
| BATS | British American Tobacco plc | 4,142.00 | -10.00 | -0.24% | Deal | |||
| BLND | British Land Co plc | 404.50 | +10.30 | +2.61% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,504.00 | +12.00 | +0.80% | Deal | |||
| BT.A | BT Group plc | 217.55 | -2.95 | -1.34% | Deal | |||
| BNZL | Bunzl plc | 2,358.00 | +27.00 | +1.16% | Deal | |||
| BRBY | Burberry Group plc | 1,182.00 | +46.00 | +4.05% | Deal | |||
| BYIT | Bytes Technology Group plc | 316.80 | +5.40 | +1.73% | Deal | |||
| CCR | C & C Group plc | 126.20 | +2.40 | +1.94% | Deal | |||
| CLDN | Caledonia Investments plc | 365.00 | +8.00 | +2.24% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,110.00 | +50.00 | +0.99% | Deal | |||
| CCL | Carnival plc | 2,178.00 | +145.00 | +7.13% | Deal | |||
| CNA | Centrica plc | 197.40 | -10.30 | -4.96% | Deal | |||
| CWR | Ceres Power Holdings | 401.40 | -25.20 | -5.91% | Deal | |||
| CHG | Chemring Group plc | 559.50 | -1.00 | -0.18% | Deal | |||
| CSN | Chesnara plc | 312.00 | +5.00 | +1.63% | Deal | |||
| CHRY | Chrysalis Investments Limited | 89.50 | +1.20 | +1.36% | Deal | |||
| CTY | City Of London Investment Trust | 578.00 | +5.00 | +0.87% | Deal | |||
| CKN | Clarkson plc | 4,808.00 | +56.00 | +1.18% | Deal | |||
| CBG | Close Brothers Group plc | 496.80 | +29.40 | +6.29% | Deal | |||
| CMCX | CMC Markets Plc | 389.00 | +6.00 | +1.57% | Deal | |||
| COA | Coats Group plc | 88.10 | +3.05 | +3.59% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 7,310.00 | +135.00 | +1.88% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,419.00 | +53.00 | +1.21% | Deal | |||
| CPG | Compass Group plc | 28.45 | +1.04 | +3.79% | Deal | |||
| CCC | Computacenter plc | 3,278.00 | +56.00 | +1.74% | Deal | |||
| CTEC | ConvaTec Group Plc | 240.60 | +4.00 | +1.69% | Deal | |||
| COST | Costain Group plc | 191.20 | +2.20 | +1.16% | Deal | |||
| CWK | Cranswick plc | 5,360.00 | +50.00 | +0.94% | Deal | |||
| CRDA | Croda International plc | 3,051.00 | +72.00 | +2.42% | Deal | |||
| CURY | Currys plc | 131.70 | -2.60 | -1.94% | Deal | |||
| CVSG | CVS Group plc | 1,257.00 | +36.00 | +2.95% | Deal | |||
| DCC | DCC plc | 5,290.00 | +75.00 | +1.44% | Deal | |||
| DLN | Derwent London plc | 1,784.00 | +24.00 | +1.36% | Deal | |||
| DGE | Diageo plc | 1,520.20 | +47.60 | +3.23% | Deal | |||
| DPLM | Diploma plc | 6,965.00 | +205.00 | +3.03% | Deal | |||
| DSCV | DiscoverIE Group plc | 654.00 | +31.00 | +4.98% | Deal | |||
| DOM | Domino's Pizza Group plc | 191.30 | +6.10 | +3.29% | Deal | |||
| DOCS | Dr Martens plc | 69.90 | +2.60 | +3.86% | Deal | |||
| DRX | Drax Group plc | 839.60 | -25.80 | -2.98% | Deal | |||
| DNLM | Dunelm Group Plc | 823.50 | +14.50 | +1.79% | Deal | |||
| EZJ | easyJet plc | 394.10 | +22.50 | +6.05% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 824.00 | +9.00 | +1.10% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 238.00 | +3.50 | +1.49% | Deal | |||
| ELM | Elementis plc | 158.80 | +4.60 | +2.98% | Deal | |||
| EDV | Endeavour Mining plc | 4,987.00 | +162.00 | +3.36% | Deal | |||
| ENOG | Energean | 821.50 | -6.00 | -0.73% | Deal | |||
| ENT | Entain plc | 632.80 | +12.60 | +2.03% | Deal | |||
| EXPN | Experian Plc | 2,865.50 | +55.50 | +1.98% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,301.00 | +16.00 | +1.25% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 306.00 | +8.00 | +2.68% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,352.00 | +48.00 | +3.68% | Deal | |||
| FEV | Fidelity European Trust plc | 421.00 | +7.50 | +1.81% | Deal | |||
| FSV | Fidelity Special Values plc | 437.00 | +4.50 | +1.04% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 780.00 | +19.00 | +2.50% | Deal | |||
| FGP | FirstGroup plc | 179.60 | +3.80 | +2.16% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.50 | -1.90 | -2.59% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 412.50 | +3.50 | +0.86% | Deal | |||
| ||||||||
| ||||||||
