We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Market overview

Free market updates
4,146.45
-7.26 (-0.17%)
Day high
4,163.60
Day low
4,139.09

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 1,222.50 -37.00 -2.94% Deal
3IN 3i Infrastructure plc 344.00 +4.50 +1.33% Deal
FOUR 4imprint Group plc 3,195.00 +45.00 +1.43% Deal
888 888 Holdings 158.40 -0.90 -0.56% Deal
ASL Aberforth Smaller Companies Trust plc 1,262.00 +4.00 +0.32% Deal
ABDN Abrdn plc 167.15 -0.45 -0.27% Deal
APEO Abrdn Private Equity Opportunities Trust plc 442.00 +9.00 +2.08% Deal
ADM Admiral Group 1,958.00 -10.00 -0.51% Deal
AAF Airtel Africa plc 153.00 +3.90 +2.62% Deal
AJB AJ Bell Plc 310.60 -0.40 -0.13% Deal
ATST Alliance Trust plc 988.00 +5.00 +0.51% Deal
ATT Allianz Technology Trust plc 252.00 0.00 0.00% Deal
AAL Anglo American 2,897.00 +31.00 +1.08% Deal
ANTO Antofagasta plc 1,170.50 +40.50 +3.58% Deal
APAX Apax Global Alpha Limited 180.00 -0.80 -0.44% Deal
ASCL Ascential Plc 240.00 -6.60 -2.68% Deal
ASHM Ashmore Group plc 217.40 +1.00 +0.46% Deal
AHT Ashtead Group plc 4,533.00 -64.00 -1.39% Deal
ASC ASOS plc 1,055.00 -25.00 -2.31% Deal
ABF Associated British Foods plc 1,645.00 -30.00 -1.79% Deal
AGR Assura plc 67.60 -1.15 -1.67% Deal
AML Aston Martin Lagonda 486.60 -4.30 -0.88% Deal
AZN AstraZeneca plc 10,866.00 +146.00 +1.36% Deal
ATG Auction Technology Group plc 988.00 -22.00 -2.18% Deal
AUTO Auto Trader Group plc 653.40 -10.80 -1.63% Deal
AVST Avast plc 688.20 +2.20 +0.32% Deal
AVV AVEVA Group plc 2,331.00 -61.00 -2.55% Deal
AGT AVI Global Trust plc 190.80 +1.60 +0.85% Deal
AV. Aviva Plc 402.00 +0.60 +0.15% Deal
BME B&M European Value Retail SA 417.80 -13.70 -3.17% Deal
BAB Babcock International Group 334.60 -4.20 -1.24% Deal
BA. BAE Systems plc 792.20 -1.60 -0.20% Deal
BGFD Baillie Gifford Japan Trust plc 777.00 +1.00 +0.13% Deal
BCPT Balanced Commercial Property Trust Ltd 114.20 +0.40 +0.35% Deal
BBY Balfour Beatty plc 278.60 -2.40 -0.85% Deal
BCG Baltic Classifieds Group plc 158.00 -2.20 -1.37% Deal
BGEO Bank Of Georgia Group Plc 1,710.00 +48.00 +2.89% Deal
BNKR Bankers Investment Trust plc 106.00 +0.40 +0.38% Deal
BARC Barclays plc 164.00 +1.52 +0.94% Deal
BDEV Barratt Developments plc 483.40 -9.00 -1.83% Deal
BBGI BBGI Global Infrastructure S.A. 176.40 +0.40 +0.23% Deal
BEZ Beazley plc 552.50 +6.50 +1.19% Deal
BBH Bellevue Healthcare Trust plc 174.60 +2.60 +1.51% Deal
BWY Bellway plc 2,336.00 -52.00 -2.18% Deal
BKG Berkeley Group Holdings plc 4,105.00 -100.00 -2.38% Deal
BHMG BH Macro Ltd (GBP) 4,400.00 +60.00 +1.38% Deal
BIFF Biffa plc 402.00 -2.00 -0.50% Deal
BYG Big Yellow Group 1,338.00 -42.00 -3.04% Deal
BRSC BlackRock Smaller Companies Trust plc 1,440.00 -8.00 -0.55% Deal
THRG BlackRock Throgmorton Trust plc 628.00 -3.00 -0.48% Deal
BRWM BlackRock World Mining Trust plc 596.00 +6.00 +1.02% Deal
BOY Bodycote plc 608.00 -3.50 -0.57% Deal
BP. BP Plc 411.15 +3.15 +0.77% Deal
BRW Brewin Dolphin Holdings plc 513.00 +1.00 +0.20% Deal
BPT Bridgepoint Group plc 254.00 -6.00 -2.31% Deal
BATS British American Tobacco plc 3,257.00 +37.50 +1.16% Deal
BLND British Land Co plc 467.30 -11.30 -2.36% Deal
BVIC Britvic plc 833.00 -14.00 -1.65% Deal
BT.A BT Group plc 159.55 +3.35 +2.14% Deal
BNZL Bunzl plc 3,055.00 -42.00 -1.36% Deal
BRBY Burberry Group plc 1,776.00 -25.00 -1.39% Deal
BYIT Bytes Technology Group plc 442.40 -5.40 -1.21% Deal
CCR C & C Group plc 194.40 -0.60 -0.31% Deal
CLDN Caledonia Investments plc 3,770.00 +10.00 +0.27% Deal
CAPC Capital & Counties Properties plc 144.60 -3.10 -2.10% Deal
CGT Capital Gearing Trust plc 5,110.00 -10.00 -0.20% Deal
CNE Capricorn Energy Plc 219.40 +0.80 +0.37% Deal
CCL Carnival plc 723.00 +7.40 +1.03% Deal
CEY Centamin plc 90.32 -0.18 -0.20% Deal
CNA Centrica plc 83.80 -2.24 -2.60% Deal
CHG Chemring Group plc 337.50 -2.50 -0.74% Deal
CHRY Chrysalis Investments Limited 94.00 +0.70 +0.75% Deal
CTY City Of London Investment Trust 410.00 -1.50 -0.36% Deal
CKN Clarkson plc 3,555.00 +130.00 +3.80% Deal
CBG Close Brothers Group plc 1,134.00 +8.00 +0.71% Deal
CLI CLS Holdings plc 204.50 -1.00 -0.49% Deal
CMCX CMC Markets Plc 246.00 +1.50 +0.61% Deal
COA Coats Group plc 68.60 -1.40 -2.00% Deal
CCH Coca-Cola HBC AG 1,910.00 -40.50 -2.08% Deal
CPG Compass Group plc 1,907.50 -13.50 -0.70% Deal
CCC Computacenter plc 2,576.00 -48.00 -1.83% Deal
GLO ContourGlobal plc 257.00 0.00 0.00% Deal
CTEC ConvaTec Group Plc 240.60 -5.20 -2.12% Deal
CSP Countryside Partnerships plc 278.00 -12.80 -4.40% Deal
CWK Cranswick plc 3,292.00 -16.00 -0.48% Deal
CRST Crest Nicholson Holdings plc 274.00 -3.60 -1.30% Deal
CRH CRH plc 3,177.50 -34.50 -1.07% Deal
CRDA Croda International plc 7,086.00 -210.00 -2.88% Deal
CURY Currys plc 63.90 -0.95 -1.46% Deal
DARK Darktrace plc 387.60 -12.40 -3.10% Deal
DCC DCC plc 5,264.00 +8.00 +0.15% Deal
DPH Dechra Pharmaceuticals plc 3,578.00 -206.00 -5.44% Deal
DLN Derwent London plc 2,762.00 -60.00 -2.13% Deal
DGE Diageo plc 3,846.00 -37.00 -0.95% Deal
DPLM Diploma plc 2,694.00 -90.00 -3.23% Deal
DLG Direct Line Insurance Group plc 206.90 +2.40 +1.17% Deal
DSCV DiscoverIE Group plc 747.00 -3.00 -0.40% Deal
DEC Diversified Energy Company Plc 124.90 +2.60 +2.13% Deal
DOM Domino's Pizza Group plc 279.40 +3.00 +1.09% Deal
DOCS Dr Martens plc 257.20 -11.60 -4.32% Deal
DRX Drax Group plc 760.00 -6.50 -0.85% Deal
DNLM Dunelm Group Plc 814.00 -36.00 -4.24% Deal
EZJ easyJet plc 399.90 -6.00 -1.48% Deal
EDIN Edinburgh Investment Trust plc 614.00 -1.00 -0.16% Deal
EWI Edinburgh Worldwide Investment Trust 201.50 -2.50 -1.23% Deal
ELM Elementis plc 113.40 -2.70 -2.33% Deal
EDV Endeavour Mining plc 1,689.00 +2.00 +0.12% Deal
ENOG Energean 1,188.00 +22.00 +1.89% Deal
ENT Entain plc 1,300.00 -3.00 -0.23% Deal
ESNT Essentra Plc 243.50 -4.00 -1.62% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...