FTSE 350: Market overview
5,219.47
-44.86 (-0.85%)Day high
5,264.36
5,264.36
Day low
5,202.73
5,202.73
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,350.00 | -49.00 | -1.44% | Deal | |||
| 3IN | 3i Infrastructure plc | 359.75 | -1.50 | -0.41% | Deal | |||
| FOUR | 4imprint Group plc | 3,790.00 | -5.00 | -0.13% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 362.50 | -8.00 | -2.18% | Deal | |||
| ABDN | Aberdeen Group Plc | 197.20 | -2.90 | -1.45% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,474.00 | -14.00 | -0.94% | Deal | |||
| ADM | Admiral Group | 3,180.00 | +4.00 | +0.13% | Deal | |||
| AAF | Airtel Africa plc | 300.40 | -6.20 | -2.02% | Deal | |||
| AJB | AJ Bell Plc | 504.75 | -6.00 | -1.18% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 222.75 | -2.50 | -1.11% | Deal | |||
| ALW | Alliance Witan plc | 1,256.00 | -18.00 | -1.42% | Deal | |||
| ATT | Allianz Technology Trust plc | 506.50 | -9.00 | -1.75% | Deal | |||
| AAL | Anglo American Plc | 2,696.00 | -98.00 | -3.51% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,357.50 | -15.00 | -1.10% | Deal | |||
| ANTO | Antofagasta plc | 2,678.50 | -59.00 | -2.15% | Deal | |||
| AO. | AO World plc | 101.50 | -1.00 | -0.98% | Deal | |||
| ASHM | Ashmore Group plc | 160.90 | -1.90 | -1.17% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 276.50 | -3.50 | -1.25% | Deal | |||
| AHT | Ashtead Group plc | 4,680.50 | -85.00 | -1.78% | Deal | |||
| ABF | Associated British Foods plc | 2,098.00 | -5.00 | -0.24% | Deal | |||
| AML | Aston Martin Lagonda | 58.13 | -2.20 | -3.65% | Deal | |||
| AZN | AstraZeneca plc | 13,734.00 | +140.00 | +1.03% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 649.00 | -4.00 | -0.61% | Deal | |||
| AUTO | Auto Trader Group plc | 679.10 | +2.40 | +0.35% | Deal | |||
| AGT | AVI Global Trust plc | 250.50 | -3.50 | -1.38% | Deal | |||
| AV. | Aviva Plc | 641.40 | -1.80 | -0.28% | Deal | |||
| AVON | Avon Technologies Plc | 1,896.00 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail SA | 155.53 | -3.45 | -2.17% | Deal | |||
| BAB | Babcock International Group | 1,155.00 | -11.00 | -0.94% | Deal | |||
| BA. | BAE Systems plc | 1,819.00 | +14.50 | +0.80% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 888.50 | -26.00 | -2.84% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 268.50 | -2.00 | -0.74% | Deal | |||
| BAKK | Bakkavor Group Plc | 226.75 | +8.50 | +3.89% | Deal | |||
| BBY | Balfour Beatty plc | 660.00 | -4.00 | -0.60% | Deal | |||
| BCG | Baltic Classifieds Group plc | 229.75 | -2.50 | -1.08% | Deal | |||
| BNKR | Bankers Investment Trust plc | 130.80 | -1.40 | -1.06% | Deal | |||
| BARC | Barclays plc | 400.45 | -10.35 | -2.52% | Deal | |||
| BAG | Barr (A.G.) | 649.50 | 0.00 | 0.00% | Deal | |||
| BTRW | Barratt Redrow Plc | 375.10 | -0.50 | -0.13% | Deal | |||
| BEZ | Beazley plc | 890.00 | -3.00 | -0.34% | Deal | |||
| BWY | Bellway plc | 2,687.00 | -2.00 | -0.07% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,848.00 | -26.00 | -0.67% | Deal | |||
| BHMG | BH Macro Ltd | 398.00 | -1.00 | -0.25% | Deal | |||
| BYG | Big Yellow Group | 1,090.00 | -6.00 | -0.55% | Deal | |||
| BPCR | BioPharma Credit plc | 0.90 | -0.01 | -0.66% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 571.50 | -6.00 | -1.04% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,261.00 | -14.00 | -1.10% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 590.00 | -7.00 | -1.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 659.50 | -10.00 | -1.49% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 74.75 | -0.70 | -0.93% | Deal | |||
| BOY | Bodycote plc | 601.00 | -1.00 | -0.17% | Deal | |||
| BP. | BP Plc | 458.30 | -5.20 | -1.12% | Deal | |||
| BREE | Breedon Group plc | 314.10 | -0.40 | -0.13% | Deal | |||
| BPT | Bridgepoint Group plc | 277.90 | +0.60 | +0.22% | Deal | |||
| BATS | British American Tobacco plc | 4,206.00 | +47.00 | +1.13% | Deal | |||
| BLND | British Land Co plc | 375.60 | -4.40 | -1.16% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,368.00 | -14.00 | -1.01% | Deal | |||
| BT.A | BT Group plc | 177.03 | -1.65 | -0.92% | Deal | |||
| BNZL | Bunzl plc | 2,122.00 | -34.00 | -1.58% | Deal | |||
| BRBY | Burberry Group plc | 1,148.25 | -2.50 | -0.22% | Deal | |||
| BYIT | Bytes Technology Group plc | 346.20 | -6.40 | -1.81% | Deal | |||
| CCR | C & C Group plc | 128.40 | -0.80 | -0.62% | Deal | |||
| CLDN | Caledonia Investments plc | 377.25 | -3.50 | -0.92% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,892.50 | -50.00 | -1.01% | Deal | |||
| CCL | Carnival plc | 1,770.00 | -25.00 | -1.39% | Deal | |||
| CNA | Centrica plc | 166.63 | +0.35 | +0.21% | Deal | |||
| CWR | Ceres Power Holdings | 363.00 | -11.20 | -3.00% | Deal | |||
| CHG | Chemring Group plc | 506.00 | -4.00 | -0.78% | Deal | |||
| CSN | Chesnara plc | 270.50 | -3.50 | -1.28% | Deal | |||
| CHRY | Chrysalis Investments Limited | 111.80 | -1.60 | -1.41% | Deal | |||
| CTY | City Of London Investment Trust | 506.00 | -5.00 | -0.98% | Deal | |||
| CKN | Clarkson plc | 3,577.50 | -20.00 | -0.56% | Deal | |||
| CBG | Close Brothers Group plc | 421.40 | -6.20 | -1.45% | Deal | |||
| CMCX | CMC Markets Plc | 206.00 | -1.00 | -0.48% | Deal | |||
| COA | Coats Group plc | 79.70 | -0.90 | -1.12% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,865.00 | -30.00 | -0.44% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,642.00 | +16.00 | +0.44% | Deal | |||
| CPG | Compass Group plc | 2,447.50 | +3.00 | +0.12% | Deal | |||
| CCC | Computacenter plc | 2,834.00 | -66.00 | -2.27% | Deal | |||
| CTEC | ConvaTec Group Plc | 230.80 | -8.40 | -3.51% | Deal | |||
| CWK | Cranswick plc | 4,877.50 | +15.00 | +0.31% | Deal | |||
| CRDA | Croda International plc | 2,712.50 | -48.00 | -1.74% | Deal | |||
| CURY | Currys plc | 126.45 | -0.70 | -0.55% | Deal | |||
| DCC | DCC plc | 5,002.50 | -5.00 | -0.10% | Deal | |||
| DLN | Derwent London plc | 1,687.50 | -13.00 | -0.76% | Deal | |||
| DGE | Diageo plc | 1,749.25 | -28.50 | -1.60% | Deal | |||
| DPLM | Diploma plc | 5,275.00 | +15.00 | +0.29% | Deal | |||
| DSCV | DiscoverIE Group plc | 561.50 | -9.00 | -1.58% | Deal | |||
| DEC | Diversified Energy Company plc | 1,149.00 | -43.00 | -3.61% | Deal | |||
| DOM | Domino's Pizza Group plc | 173.15 | +0.30 | +0.17% | Deal | |||
| DWL | Dowlais Group plc | 81.97 | -0.60 | -0.73% | Deal | |||
| DOCS | Dr Martens plc | 82.53 | -1.45 | -1.73% | Deal | |||
| DRX | Drax Group plc | 729.25 | -16.50 | -2.21% | Deal | |||
| DNLM | Dunelm Group Plc | 1,098.50 | -3.00 | -0.27% | Deal | |||
| EZJ | easyJet plc | 456.20 | -4.90 | -1.06% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 795.00 | -9.00 | -1.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 197.00 | -3.10 | -1.55% | Deal | |||
| ELM | Elementis plc | 154.80 | -0.80 | -0.51% | Deal | |||
| ESP | Empiric Student Property plc | 76.80 | -0.50 | -0.65% | Deal | |||
| EDV | Endeavour Mining plc | 3,134.00 | -52.00 | -1.63% | Deal | |||
| ENOG | Energean | 982.25 | -14.50 | -1.46% | Deal | |||
| ENT | Entain plc | 706.50 | -3.00 | -0.42% | Deal | |||
| EOT | European Opportunities Trust plc | 874.00 | -6.00 | -0.68% | Deal | |||
| EXPN | Experian Plc | 3,278.00 | -11.00 | -0.33% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,211.00 | -16.00 | -1.30% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 310.75 | -6.00 | -1.90% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 974.00 | -12.00 | -1.22% | Deal | |||
| FEV | Fidelity European Trust plc | 416.25 | -4.00 | -0.95% | Deal | |||
| FSV | Fidelity Special Values plc | 396.25 | -3.50 | -0.88% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 793.00 | -10.00 | -1.25% | Deal | |||
| ||||||||
| ||||||||
