Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
4,156.95
10.19 (0.25%)
Day high
4,175.22
Day low
4,138.86

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 1,116.50 +3.00 +0.27% Deal
3IN 3i Infrastructure plc 286.00 +0.50 +0.18% Deal
FOUR 4imprint Group plc 2,630.00 +20.00 +0.77% Deal
ASL Aberforth Smaller Companies Trust 1,180.00 -2.00 -0.17% Deal
ACA Acacia Mining plc 222.60 +36.00 +19.29% Deal
ADM Admiral Group 2,281.00 +6.00 +0.26% Deal
AGK Aggreko plc 785.20 +1.40 +0.18% Deal
AJB AJ Bell Plc 424.00 0.00 0.00% Deal
ATST Alliance Trust plc 820.00 +3.00 +0.37% Deal
AMGO Amigo Holdings 160.60 -10.40 -6.08% Deal
AAL Anglo American 2,234.00 +49.50 +2.27% Deal
ANTO Antofagasta Holdings 934.00 +35.40 +3.94% Deal
APAX Apax Global Alpha Limited 152.00 +1.00 +0.66% Deal
ASCL Ascential Plc 379.40 +3.20 +0.85% Deal
ASHM Ashmore Group plc 523.50 +1.50 +0.29% Deal
AHT Ashtead Group plc 2,211.00 +22.00 +1.01% Deal
ABF Associated British Foods plc 2,343.00 -2.00 -0.09% Deal
AGR Assura plc 64.40 -0.30 -0.46% Deal
AML Aston Martin Lagonda 990.40 +27.40 +2.85% Deal
AZN AstraZeneca plc 6,390.00 -12.00 -0.19% Deal
AUTO Auto Trader Group plc 544.60 -5.20 -0.95% Deal
AVST Avast plc 339.60 +2.60 +0.77% Deal
AVV AVEVA Group plc 4,002.00 -24.00 -0.60% Deal
AGT AVI Global Trust plc 770.00 -7.00 -0.90% Deal
AV. Aviva plc 419.80 -1.20 -0.29% Deal
BME B&M European Value Retail SA 355.00 -2.40 -0.67% Deal
BAB Babcock International Group 443.60 +6.30 +1.44% Deal
BA. BAE Systems plc 523.20 +6.00 +1.16% Deal
BGFD Baillie Gifford Japan Trust plc 796.00 +4.00 +0.51% Deal
BAKK Bakkavor Group Plc 112.00 +3.40 +3.13% Deal
BBY Balfour Beatty plc 224.20 -0.40 -0.18% Deal
BGEO Bank Of Georgia Group Plc 1,613.00 -1.00 -0.06% Deal
BNKR Bankers Investment Trust plc 966.00 +13.00 +1.36% Deal
BARC Barclays plc 155.62 -0.70 -0.45% Deal
BAG Barr (A.G.) 614.00 +4.00 +0.66% Deal
BDEV Barratt Developments plc 634.00 +2.60 +0.41% Deal
BBA BBA Aviation plc 286.60 +1.00 +0.35% Deal
BBGI BBGI Sicav SA 153.50 +1.00 +0.66% Deal
BCA BCA Marketplace plc 243.60 -1.00 -0.41% Deal
BEZ Beazley plc 549.50 -3.00 -0.54% Deal
BWY Bellway plc 2,840.00 -9.00 -0.32% Deal
BKG Berkeley Group Holdings plc 3,756.00 -73.00 -1.91% Deal
BHP BHP Group Plc 2,028.50 +31.30 +1.57% Deal
BYG Big Yellow Group 1,009.00 -22.00 -2.13% Deal
BRSC BlackRock Smaller Companies Trust 1,388.00 0.00 0.00% Deal
BCPT BMO Commercial Property Trust Ltd 116.00 -0.20 -0.17% Deal
BGSC BMO Global Smaller Companies plc 1,354.00 +2.00 +0.15% Deal
BOY Bodycote plc 761.50 +14.50 +1.94% Deal
BVS Bovis Homes Group plc 1,050.00 -7.00 -0.66% Deal
BP. BP Plc 517.70 +2.00 +0.39% Deal
BRW Brewin Dolphin Holdings plc 311.80 +1.20 +0.39% Deal
BATS British American Tobacco plc 3,093.00 -11.50 -0.37% Deal
BLND British Land Co plc 537.80 +0.60 +0.11% Deal
BVIC Britvic plc 886.50 +0.50 +0.06% Deal
BT.A BT Group plc 188.98 -0.60 -0.32% Deal
BTG BTG plc 836.50 +0.50 +0.06% Deal
BNZL Bunzl plc 2,175.00 +30.00 +1.40% Deal
BRBY Burberry Group plc 2,328.00 -4.00 -0.17% Deal
CNE Cairn Energy plc 158.20 +0.50 +0.32% Deal
CLDN Caledonia Investments plc 3,065.00 +5.00 +0.16% Deal
CPI Capita plc 118.00 +1.65 +1.42% Deal
CAPC Capital & Counties Properties plc 217.60 +0.80 +0.37% Deal
CARD Card Factory plc 170.50 -0.90 -0.53% Deal
CCL Carnival plc 3,512.00 +6.00 +0.17% Deal
CEY Centamin plc 118.00 +2.50 +2.16% Deal
CNA Centrica plc 90.26 +0.52 +0.58% Deal
CCFS Charter Court Financial Services Group plc 302.00 +6.00 +2.03% Deal
CINE Cineworld Group plc 246.90 -4.20 -1.67% Deal
CTY City Of London Investment Trust 429.00 +1.50 +0.35% Deal
CKN Clarkson plc 2,600.00 -10.00 -0.38% Deal
CBG Close Brothers Group plc 1,400.00 -51.00 -3.51% Deal
CLI CLS Holdings plc 221.00 -0.50 -0.23% Deal
COA Coats Group plc 83.00 0.00 0.00% Deal
COB Cobham plc 119.15 +1.50 +1.27% Deal
CCH Coca-Cola HBC AG 2,735.00 -9.00 -0.33% Deal
CPG Compass Group plc 1,961.50 +9.50 +0.49% Deal
CCC Computacenter plc 1,336.00 +10.00 +0.75% Deal
GLO ContourGlobal plc 177.40 -0.60 -0.34% Deal
CTEC ConvaTec Group Plc 146.45 -0.60 -0.41% Deal
CSP Countryside Properties Plc 289.00 +1.00 +0.35% Deal
CWK Cranswick plc 2,508.00 +14.00 +0.56% Deal
CRST Crest Nicholson Holdings plc 352.40 -1.60 -0.45% Deal
CRH CRH plc 2,651.00 +4.00 +0.15% Deal
CRDA Croda International plc 4,836.00 +16.00 +0.33% Deal
CYBG CYBG plc 196.80 +2.50 +1.29% Deal
DJAN Daejan Holdings plc 5,770.00 +190.00 +3.41% Deal
DCC DCC plc 6,884.00 +4.00 +0.06% Deal
DPH Dechra Pharmaceuticals plc 2,890.00 +6.00 +0.21% Deal
DLN Derwent London plc 3,062.00 -8.00 -0.26% Deal
DGE Diageo plc 3,387.00 -12.50 -0.37% Deal
DPLM Diploma plc 1,482.00 +25.00 +1.72% Deal
DLG Direct Line Insurance Group plc 335.00 -1.30 -0.39% Deal
DC. Dixons Carphone plc 119.95 +0.85 +0.71% Deal
DOM Domino's Pizza Group plc 258.00 +1.60 +0.62% Deal
DRX Drax Group plc 279.80 +4.40 +1.60% Deal
DNLM Dunelm Group Plc 906.50 +15.00 +1.68% Deal
EZJ easyJet plc 1,100.00 +24.00 +2.23% Deal
EDIN Edinburgh Investment Trust plc 590.00 +4.00 +0.68% Deal
EIG EI Group plc 284.20 -0.80 -0.28% Deal
ECM Electrocomponents plc 594.20 +0.40 +0.07% Deal
ELM Elementis plc 132.00 +2.20 +1.69% Deal
ENOG Energean Oil & Gas 972.00 +12.00 +1.25% Deal
ETO Entertainment One Ltd 447.80 +18.80 +4.38% Deal
EQN Equiniti Group plc 220.00 +0.80 +0.36% Deal
ESNT Essentra Plc 417.60 +2.60 +0.63% Deal
ERM Euromoney Institutional Investors plc 1,298.00 +8.00 +0.62% Deal
EVR Evraz plc 645.00 +6.40 +1.00% Deal
EXPN Experian Plc 2,408.00 +28.00 +1.18% Deal
FCIT F&C Investment Trust plc 713.00 0.00 0.00% Deal
FDM FDM Group plc 891.00 -12.00 -1.33% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...