FTSE 350: Market overview
5,296.07
20.02 (0.38%)Day high
5,311.39
5,311.39
Day low
5,270.85
5,270.85
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 4,447.00 | -12.00 | -0.27% | Deal | |||
| 3IN | 3i Infrastructure plc | 359.50 | -1.50 | -0.42% | Deal | |||
| FOUR | 4imprint Group plc | 3,430.00 | +20.00 | +0.59% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 375.00 | +4.00 | +1.08% | Deal | |||
| ABDN | Aberdeen Group Plc | 206.40 | -0.40 | -0.19% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,558.00 | +10.00 | +0.65% | Deal | |||
| ADM | Admiral Group | 3,292.00 | -8.00 | -0.24% | Deal | |||
| AAF | Airtel Africa plc | 268.40 | +37.80 | +16.39% | Deal | |||
| AJB | AJ Bell Plc | 550.50 | -0.50 | -0.09% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 232.00 | +3.50 | +1.53% | Deal | |||
| ALW | Alliance Witan plc | 1,294.00 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 530.00 | +6.00 | +1.15% | Deal | |||
| ALPH | Alpha Group International plc | 4,245.00 | +10.00 | +0.24% | Deal | |||
| AAL | Anglo American Plc | 2,891.00 | +59.00 | +2.08% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,305.00 | +10.00 | +0.77% | Deal | |||
| ANTO | Antofagasta plc | 2,772.00 | +59.00 | +2.17% | Deal | |||
| AO. | AO World plc | 105.80 | -0.40 | -0.38% | Deal | |||
| ASHM | Ashmore Group plc | 191.20 | -1.80 | -0.93% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 283.00 | +3.00 | +1.07% | Deal | |||
| AHT | Ashtead Group plc | 5,118.00 | -60.00 | -1.16% | Deal | |||
| ABF | Associated British Foods plc | 2,294.00 | +4.00 | +0.17% | Deal | |||
| AML | Aston Martin Lagonda | 65.10 | +1.30 | +2.04% | Deal | |||
| AZN | AstraZeneca plc | 12,406.00 | -140.00 | -1.12% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 643.00 | -2.00 | -0.31% | Deal | |||
| AUTO | Auto Trader Group plc | 809.40 | -0.60 | -0.07% | Deal | |||
| AGT | AVI Global Trust plc | 261.50 | +0.50 | +0.19% | Deal | |||
| AV. | Aviva Plc | 673.00 | -1.20 | -0.18% | Deal | |||
| AVON | Avon Technologies Plc | 1,934.00 | +12.00 | +0.62% | Deal | |||
| BME | B&M European Value Retail SA | 189.30 | +4.05 | +2.19% | Deal | |||
| BAB | Babcock International Group | 1,242.00 | +21.00 | +1.72% | Deal | |||
| BA. | BAE Systems plc | 1,882.50 | +19.00 | +1.02% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 950.00 | +1.00 | +0.11% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 279.00 | +2.50 | +0.90% | Deal | |||
| BAKK | Bakkavor Group Plc | 225.50 | -2.50 | -1.10% | Deal | |||
| BBY | Balfour Beatty plc | 674.00 | -3.50 | -0.52% | Deal | |||
| BCG | Baltic Classifieds Group plc | 301.50 | -5.00 | -1.63% | Deal | |||
| BNKR | Bankers Investment Trust plc | 132.20 | +0.60 | +0.46% | Deal | |||
| BARC | Barclays plc | 404.45 | +8.75 | +2.21% | Deal | |||
| BAG | Barr (A.G.) | 685.00 | +3.00 | +0.44% | Deal | |||
| BTRW | Barratt Redrow Plc | 393.80 | -9.90 | -2.45% | Deal | |||
| BEZ | Beazley plc | 905.50 | -6.00 | -0.66% | Deal | |||
| BWY | Bellway plc | 2,692.00 | -28.00 | -1.03% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,090.00 | -62.00 | -1.49% | Deal | |||
| BHMG | BH Macro Ltd | 404.00 | -0.50 | -0.12% | Deal | |||
| BYG | Big Yellow Group | 1,146.00 | -16.00 | -1.38% | Deal | |||
| BPCR | BioPharma Credit plc | 0.91 | -0.01 | -0.87% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 607.00 | +2.00 | +0.33% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,346.00 | -6.00 | -0.44% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 618.00 | +2.00 | +0.32% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 653.00 | +11.00 | +1.71% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 80.90 | -2.20 | -2.65% | Deal | |||
| BOY | Bodycote plc | 632.00 | -35.00 | -5.25% | Deal | |||
| BP. | BP Plc | 433.70 | -2.30 | -0.53% | Deal | |||
| BREE | Breedon Group plc | 346.80 | -3.80 | -1.08% | Deal | |||
| BPT | Bridgepoint Group plc | 307.20 | -3.60 | -1.16% | Deal | |||
| BATS | British American Tobacco plc | 3,928.00 | +17.00 | +0.43% | Deal | |||
| BLND | British Land Co plc | 384.80 | -4.80 | -1.23% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,430.00 | +4.00 | +0.28% | Deal | |||
| BT.A | BT Group plc | 184.20 | -2.55 | -1.37% | Deal | |||
| BNZL | Bunzl plc | 2,368.00 | -34.00 | -1.42% | Deal | |||
| BRBY | Burberry Group plc | 1,300.00 | -25.50 | -1.92% | Deal | |||
| BYIT | Bytes Technology Group plc | 366.00 | -2.60 | -0.71% | Deal | |||
| CCR | C & C Group plc | 136.80 | +0.80 | +0.59% | Deal | |||
| CLDN | Caledonia Investments plc | 385.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,960.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 1,933.00 | -52.00 | -2.62% | Deal | |||
| CNA | Centrica plc | 176.10 | -0.65 | -0.37% | Deal | |||
| CHG | Chemring Group plc | 584.00 | +4.00 | +0.69% | Deal | |||
| CSN | Chesnara plc | 274.50 | -1.50 | -0.54% | Deal | |||
| CHRY | Chrysalis Investments Limited | 122.40 | -0.40 | -0.33% | Deal | |||
| CTY | City Of London Investment Trust | 517.00 | +2.00 | +0.39% | Deal | |||
| CKN | Clarkson plc | 3,665.00 | +45.00 | +1.24% | Deal | |||
| CBG | Close Brothers Group plc | 440.00 | +8.80 | +2.04% | Deal | |||
| CMCX | CMC Markets Plc | 215.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 84.30 | +0.50 | +0.60% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,960.00 | +110.00 | +1.61% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,496.00 | +18.00 | +0.52% | Deal | |||
| CPG | Compass Group plc | 2,598.00 | -15.00 | -0.57% | Deal | |||
| CCC | Computacenter plc | 2,802.00 | +96.00 | +3.55% | Deal | |||
| CTEC | ConvaTec Group Plc | 244.40 | -2.00 | -0.81% | Deal | |||
| CWK | Cranswick plc | 5,080.00 | -60.00 | -1.17% | Deal | |||
| CRDA | Croda International plc | 2,945.00 | +2.00 | +0.07% | Deal | |||
| CURY | Currys plc | 143.90 | -1.50 | -1.03% | Deal | |||
| DCC | DCC plc | 5,065.00 | -30.00 | -0.59% | Deal | |||
| DLN | Derwent London plc | 1,825.00 | -21.00 | -1.14% | Deal | |||
| DGE | Diageo plc | 1,777.50 | -7.50 | -0.42% | Deal | |||
| DPLM | Diploma plc | 5,630.00 | -5.00 | -0.09% | Deal | |||
| DSCV | DiscoverIE Group plc | 596.00 | +12.00 | +2.05% | Deal | |||
| DEC | Diversified Energy Company plc | 962.00 | -51.00 | -5.03% | Deal | |||
| DOM | Domino's Pizza Group plc | 199.60 | +3.50 | +1.78% | Deal | |||
| DWL | Dowlais Group plc | 83.35 | +0.45 | +0.54% | Deal | |||
| DOCS | Dr Martens plc | 93.65 | -0.30 | -0.32% | Deal | |||
| DRX | Drax Group plc | 723.00 | -0.50 | -0.07% | Deal | |||
| DNLM | Dunelm Group Plc | 1,156.00 | +5.00 | +0.43% | Deal | |||
| EZJ | easyJet plc | 482.10 | -3.90 | -0.80% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 839.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 206.00 | -0.50 | -0.24% | Deal | |||
| ELM | Elementis plc | 170.80 | +1.40 | +0.83% | Deal | |||
| ESP | Empiric Student Property plc | 78.80 | -0.90 | -1.13% | Deal | |||
| EDV | Endeavour Mining plc | 3,064.00 | +46.00 | +1.52% | Deal | |||
| ENOG | Energean | 943.00 | -4.50 | -0.47% | Deal | |||
| ENT | Entain plc | 807.60 | +0.60 | +0.07% | Deal | |||
| EOT | European Opportunities Trust plc | 929.00 | +3.00 | +0.32% | Deal | |||
| EXPN | Experian Plc | 3,635.00 | -44.00 | -1.20% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,227.00 | +11.00 | +0.90% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 324.50 | -1.00 | -0.31% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 957.00 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 431.00 | +2.00 | +0.47% | Deal | |||
| FSV | Fidelity Special Values plc | 405.00 | +2.00 | +0.50% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 872.00 | -1.00 | -0.11% | Deal | |||
| ||||||||
| ||||||||
