FTSE 350: Market overview
Free market updates
11.94 (0.33%)
3,673.73
11.94 (0.33%)Day high
3,678.26
3,678.26
Day low
3,660.95
3,660.95
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 1,078.75 | -2.50 | -0.23% | Deal | |||
| 3IN | 3i Infrastructure plc | 303.25 | -1.50 | -0.49% | Deal | |||
| FOUR | 4imprint Group plc | 2,510.00 | -20.00 | -0.79% | Deal | |||
| 888 | 888 Holdings | 267.00 | -0.50 | -0.19% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,204.00 | -10.00 | -0.82% | Deal | |||
| ADM | Admiral Group | 2,836.00 | +3.00 | +0.11% | Deal | |||
| AGK | Aggreko plc | 596.75 | -9.50 | -1.57% | Deal | |||
| AAF | Airtel Africa plc | 81.75 | +0.60 | +0.74% | Deal | |||
| AJB | AJ Bell Plc | 405.25 | +0.50 | +0.12% | Deal | |||
| ATST | Alliance Trust plc | 889.00 | +4.00 | +0.45% | Deal | |||
| ATT | Allianz Technology Trust plc | 2,707.50 | +25.00 | +0.93% | Deal | |||
| ACI | Alternative Credit Investments plc | 880.00 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American | 2,302.50 | -8.50 | -0.37% | Deal | |||
| ANTO | Antofagasta Holdings | 1,231.25 | +5.00 | +0.41% | Deal | |||
| AO. | AO World plc | 369.00 | -9.00 | -2.38% | Deal | |||
| APAX | Apax Global Alpha Limited | 177.70 | -2.60 | -1.45% | Deal | |||
| ASCL | Ascential Plc | 350.00 | -1.80 | -0.51% | Deal | |||
| ASHM | Ashmore Group plc | 433.90 | -3.20 | -0.73% | Deal | |||
| AHT | Ashtead Group plc | 3,214.00 | -24.00 | -0.74% | Deal | |||
| ABF | Associated British Foods plc | 2,142.00 | +15.00 | +0.70% | Deal | |||
| AGR | Assura plc | 74.20 | -1.60 | -2.11% | Deal | |||
| AML | Aston Martin Lagonda | 77.80 | +0.50 | +0.65% | Deal | |||
| AZN | AstraZeneca plc | 8,018.00 | +19.00 | +0.24% | Deal | |||
| AUTO | Auto Trader Group plc | 542.30 | +2.40 | +0.44% | Deal | |||
| AVST | Avast plc | 490.60 | +10.80 | +2.25% | Deal | |||
| AVV | AVEVA Group plc | 3,321.00 | -796.00 | -19.34% | Deal | |||
| AGT | AVI Global Trust plc | 811.00 | -3.00 | -0.37% | Deal | |||
| AV. | Aviva plc | 332.85 | -4.90 | -1.45% | Deal | |||
| AVON | Avon Rubber plc | 4,175.00 | -35.00 | -0.83% | Deal | |||
| BME | B&M European Value Retail SA | 464.90 | -3.10 | -0.66% | Deal | |||
| BAB | Babcock International Group | 332.50 | -22.00 | -6.20% | Deal | |||
| BA. | BAE Systems plc | 531.40 | +4.80 | +0.91% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,001.50 | 0.00 | 0.00% | Deal | |||
| BGS | Baillie Gifford Shin Nippon plc | 256.25 | -1.00 | -0.39% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 273.00 | +2.00 | +0.74% | Deal | |||
| BBY | Balfour Beatty plc | 266.10 | -4.60 | -1.70% | Deal | |||
| BNKR | Bankers Investment Trust plc | 1,075.00 | +2.00 | +0.19% | Deal | |||
| BARC | Barclays plc | 146.95 | -3.20 | -2.13% | Deal | |||
| BDEV | Barratt Developments plc | 634.80 | -10.00 | -1.55% | Deal | |||
| BBH | BB Healthcare Trust plc | 173.00 | -1.00 | -0.57% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 173.10 | -0.20 | -0.11% | Deal | |||
| BEZ | Beazley plc | 377.90 | -7.00 | -1.82% | Deal | |||
| BWY | Bellway plc | 3,023.00 | -49.00 | -1.60% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,722.50 | -52.00 | -1.09% | Deal | |||
| BHP | BHP Group Plc | 1,781.50 | +0.80 | +0.04% | Deal | |||
| BIFF | Biffa plc | 226.75 | -2.00 | -0.87% | Deal | |||
| BYG | Big Yellow Group | 1,137.50 | -16.00 | -1.39% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,485.00 | +4.00 | +0.27% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 445.00 | -0.50 | -0.11% | Deal | |||
| BCPT | BMO Commercial Property Trust Ltd | 72.50 | -1.10 | -1.50% | Deal | |||
| BGSC | BMO Global Smaller Companies plc | 136.90 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 794.00 | +2.00 | +0.25% | Deal | |||
| BP. | BP Plc | 275.35 | +0.55 | +0.20% | Deal | |||
| BRW | Brewin Dolphin Holdings plc | 285.00 | -7.00 | -2.39% | Deal | |||
| BATS | British American Tobacco plc | 2,717.00 | +31.50 | +1.17% | Deal | |||
| BLND | British Land Co plc | 479.25 | -10.60 | -2.17% | Deal | |||
| BVIC | Britvic plc | 824.00 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 127.17 | +1.95 | +1.56% | Deal | |||
| BNZL | Bunzl plc | 2,346.00 | +33.00 | +1.43% | Deal | |||
| BRBY | Burberry Group plc | 1,715.50 | +30.50 | +1.81% | Deal | |||
| CCR | C & C Group plc | 219.25 | -1.00 | -0.45% | Deal | |||
| CNE | Cairn Energy plc | 164.80 | -0.10 | -0.06% | Deal | |||
| CLDN | Caledonia Investments plc | 2,972.50 | +40.00 | +1.36% | Deal | |||
| CLSN | Calisen Plc | 193.60 | +3.55 | +1.85% | Deal | |||
| CPI | Capita plc | 49.63 | -0.79 | -1.56% | Deal | |||
| CAPC | Capital & Counties Properties plc | 135.95 | -0.50 | -0.37% | Deal | |||
| CCL | Carnival plc | 1,352.00 | +11.00 | +0.83% | Deal | |||
| CEY | Centamin plc | 108.20 | +1.70 | +1.60% | Deal | |||
| CNA | Centrica plc | 45.95 | +0.64 | +1.41% | Deal | |||
| CHG | Chemring Group plc | 261.75 | -1.50 | -0.57% | Deal | |||
| CINE | Cineworld Group plc | 59.62 | +0.48 | +0.81% | Deal | |||
| CTY | City Of London Investment Trust | 361.25 | 0.00 | 0.00% | Deal | |||
| CSH | Civitas Social Housing plc | 103.20 | +1.40 | +1.36% | Deal | |||
| CKN | Clarkson plc | 2,732.50 | -30.00 | -1.08% | Deal | |||
| CBG | Close Brothers Group plc | 1,388.00 | -7.00 | -0.50% | Deal | |||
| CLI | CLS Holdings plc | 218.25 | 0.00 | 0.00% | Deal | |||
| CMCX | CMC Markets Plc | 421.25 | -1.00 | -0.24% | Deal | |||
| COA | Coats Group plc | 68.65 | 0.00 | 0.00% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,231.00 | +6.00 | +0.27% | Deal | |||
| CPG | Compass Group plc | 1,400.25 | +23.00 | +1.67% | Deal | |||
| CCC | Computacenter plc | 2,199.00 | -18.00 | -0.81% | Deal | |||
| GLO | ContourGlobal plc | 196.00 | +0.80 | +0.41% | Deal | |||
| CTEC | ConvaTec Group Plc | 204.70 | +1.20 | +0.59% | Deal | |||
| CSP | Countryside Properties Plc | 440.70 | -0.60 | -0.14% | Deal | |||
| CWK | Cranswick plc | 3,646.00 | +14.00 | +0.39% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 311.70 | -5.60 | -1.77% | Deal | |||
| CRH | CRH plc | 3,119.00 | +10.00 | +0.32% | Deal | |||
| CRDA | Croda International plc | 5,929.00 | +76.00 | +1.30% | Deal | |||
| DCC | DCC plc | 5,669.00 | +110.00 | +1.98% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,200.00 | +28.00 | +0.88% | Deal | |||
| DLN | Derwent London plc | 3,142.00 | -54.00 | -1.69% | Deal | |||
| DGE | Diageo plc | 2,952.50 | +49.00 | +1.69% | Deal | |||
| DPLM | Diploma plc | 2,080.00 | -10.00 | -0.48% | Deal | |||
| DLG | Direct Line Insurance Group plc | 306.55 | -0.50 | -0.16% | Deal | |||
| DGOC | Diversified Gas & Oil Plc | 112.50 | +1.40 | +1.26% | Deal | |||
| DC. | Dixons Carphone plc | 115.35 | -2.20 | -1.87% | Deal | |||
| DOM | Domino's Pizza Group plc | 327.20 | +0.40 | +0.12% | Deal | |||
| DRX | Drax Group plc | 342.50 | +7.40 | +2.21% | Deal | |||
| DNLM | Dunelm Group Plc | 1,254.50 | +9.00 | +0.72% | Deal | |||
| EZJ | easyJet plc | 837.30 | -2.20 | -0.26% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 536.00 | -2.00 | -0.37% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 312.50 | 0.00 | 0.00% | Deal | |||
| ECM | Electrocomponents plc | 812.75 | +1.50 | +0.18% | Deal | |||
| ENOG | Energean | 734.40 | -4.90 | -0.66% | Deal | |||
| ESNT | Essentra Plc | 299.50 | -0.40 | -0.13% | Deal | |||
| ERM | Euromoney Institutional Investors plc | 1,007.00 | 0.00 | 0.00% | Deal | |||
| JEO | European Opportunities Trust plc | 708.00 | +3.00 | +0.43% | Deal | |||
| EVR | Evraz plc | 398.80 | -5.70 | -1.41% | Deal | |||
| EXPN | Experian Plc | 2,746.00 | +19.00 | +0.70% | Deal | |||
| FCIT | F&C Investment Trust plc | 749.50 | -3.00 | -0.40% | Deal | |||
| ||||||||
| ||||||||
