Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
4,009.34
0.36 (0.01%)
Day high
4,011.20
Day low
3,997.94

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 942.40 -4.60 -0.49% Deal
3IN 3i Infrastructure plc 271.27 -0.30 -0.11% Deal
888 888 Holdings 172.00 +3.00 +1.78% Deal
ASL Aberforth Smaller Companies Trust 1,207.00 +6.00 +0.50% Deal
ACA Acacia Mining plc 227.60 +11.00 +5.09% Deal
ADM Admiral Group 2,140.50 -3.00 -0.14% Deal
AGK Aggreko plc 724.80 +3.20 +0.44% Deal
ATST Alliance Trust plc 752.00 -1.00 -0.13% Deal
AMGO Amigo Holdings 241.18 +0.70 +0.29% Deal
AAL Anglo American 1,950.40 -0.80 -0.04% Deal
ANTO Antofagasta Holdings 872.30 -0.40 -0.05% Deal
APAX Apax Global Alpha Limited 143.50 +1.50 +1.05% Deal
ASCL Ascential Plc 387.80 +0.60 +0.16% Deal
ASHM Ashmore Group plc 404.60 +6.60 +1.66% Deal
AHT Ashtead Group plc 2,010.00 -23.00 -1.13% Deal
ABF Associated British Foods plc 2,314.50 +49.00 +2.16% Deal
AGR Assura plc 58.65 +0.50 +0.86% Deal
AML Aston Martin Lagonda 1,203.00 -8.20 -0.68% Deal
AZN AstraZeneca plc 6,200.50 -40.00 -0.64% Deal
AUTO Auto Trader Group plc 453.35 -0.80 -0.18% Deal
AVST Avast plc 303.77 +2.65 +0.88% Deal
AVV AVEVA Group plc 3,050.00 +36.00 +1.19% Deal
AV. Aviva plc 423.10 -0.20 -0.05% Deal
BME B&M European Value Retail SA 336.25 +10.00 +3.07% Deal
BAB Babcock International Group 556.70 +4.20 +0.76% Deal
BA. BAE Systems plc 520.80 -6.20 -1.18% Deal
BGFD Baillie Gifford Japan Trust plc 753.50 +1.00 +0.13% Deal
BAKK Bakkavor Group Plc 160.90 +3.40 +2.15% Deal
BBY Balfour Beatty plc 282.30 +0.10 +0.04% Deal
BGEO Bank Of Georgia Group Plc 1,727.20 +48.60 +2.89% Deal
BNKR Bankers Investment Trust plc 864.50 +2.00 +0.23% Deal
BARC Barclays plc 158.77 -0.72 -0.45% Deal
BAG Barr (A.G.) 754.50 0.00 0.00% Deal
BDEV Barratt Developments plc 563.90 +0.20 +0.04% Deal
BBA BBA Aviation plc 246.50 -0.20 -0.08% Deal
BBGI BBGI Sicav SA 164.50 0.00 0.00% Deal
BCA BCA Marketplace plc 214.25 +1.50 +0.70% Deal
BEZ Beazley plc 535.25 +5.00 +0.94% Deal
BWY Bellway plc 2,807.00 +38.00 +1.37% Deal
BKG Berkeley Group Holdings plc 3,829.00 +7.00 +0.18% Deal
BHP BHP Group Plc 1,797.10 +4.20 +0.23% Deal
BYG Big Yellow Group 941.25 +8.50 +0.91% Deal
BRSC BlackRock Smaller Companies Trust 1,330.00 0.00 0.00% Deal
BGSC BMO Global Smaller Companies plc 1,332.50 0.00 0.00% Deal
BOY Bodycote plc 802.75 +14.50 +1.84% Deal
BVS Bovis Homes Group plc 1,008.25 -3.50 -0.35% Deal
BP. BP Plc 541.05 -2.50 -0.46% Deal
BRW Brewin Dolphin Holdings plc 306.70 +6.20 +2.06% Deal
BATS British American Tobacco plc 2,825.00 -33.50 -1.17% Deal
BTEM British Empire Trust plc 724.50 +2.00 +0.28% Deal
BLND British Land Co plc 587.80 +1.40 +0.24% Deal
BVIC Britvic plc 896.75 -0.50 -0.06% Deal
BT.A BT Group plc 233.88 +2.70 +1.17% Deal
BTG BTG plc 831.25 +1.50 +0.18% Deal
BNZL Bunzl plc 2,486.50 -2.00 -0.08% Deal
BRBY Burberry Group plc 1,951.00 -2.00 -0.10% Deal
CNE Cairn Energy plc 209.30 +1.40 +0.67% Deal
CLDN Caledonia Investments plc 2,990.00 0.00 0.00% Deal
CPI Capita plc 116.10 -0.90 -0.77% Deal
CAPC Capital & Counties Properties plc 249.45 +2.30 +0.93% Deal
CARD Card Factory plc 187.25 +3.50 +1.90% Deal
CCL Carnival plc 4,285.00 -52.00 -1.20% Deal
CEY Centamin plc 123.85 +2.05 +1.68% Deal
CNA Centrica plc 137.43 -0.10 -0.07% Deal
CCFS Charter Court Financial Services Group plc 289.20 +8.80 +3.13% Deal
CINE Cineworld Group plc 258.90 -0.60 -0.23% Deal
CTY City Of London Investment Trust 406.25 +1.50 +0.37% Deal
CSH Civitas Social Housing plc 99.90 +0.40 +0.40% Deal
CKN Clarkson plc 2,392.50 -5.00 -0.21% Deal
CBG Close Brothers Group plc 1,502.00 +10.00 +0.67% Deal
CLI CLS Holdings plc 230.50 +1.50 +0.66% Deal
COA Coats Group plc 88.65 -0.60 -0.67% Deal
COB Cobham plc 115.20 -0.10 -0.09% Deal
CCH Coca-Cola HBC AG 2,578.50 +16.00 +0.62% Deal
CPG Compass Group plc 1,723.00 -20.50 -1.18% Deal
CCC Computacenter plc 1,102.00 -14.00 -1.25% Deal
GLO ContourGlobal plc 172.15 +5.10 +3.04% Deal
CTEC ConvaTec Group Plc 122.58 +4.05 +3.42% Deal
CSP Countryside Properties Plc 308.40 +0.40 +0.13% Deal
CWK Cranswick plc 2,544.00 +16.00 +0.63% Deal
CRST Crest Nicholson Holdings plc 371.20 +2.00 +0.54% Deal
CRH CRH plc 2,373.50 +10.00 +0.42% Deal
CRDA Croda International plc 5,150.00 -10.00 -0.19% Deal
CYBG CYBG plc 186.60 -2.90 -1.53% Deal
DJAN Daejan Holdings plc 5,860.00 +110.00 +1.91% Deal
DCG Dairy Crest Group plc 484.00 +8.20 +1.72% Deal
DCC DCC plc 6,770.00 -25.00 -0.37% Deal
DPH Dechra Pharmaceuticals plc 2,557.00 -12.00 -0.47% Deal
DLN Derwent London plc 3,194.50 +33.00 +1.04% Deal
DGE Diageo plc 3,044.75 -20.00 -0.65% Deal
DPLM Diploma plc 1,336.00 +7.00 +0.53% Deal
DLG Direct Line Insurance Group plc 349.10 -1.20 -0.34% Deal
DC. Dixons Carphone plc 134.28 +3.90 +2.99% Deal
DOM Domino's Pizza Group plc 248.00 +0.90 +0.36% Deal
DRX Drax Group plc 375.30 +2.80 +0.75% Deal
DNLM Dunelm Group Plc 790.50 +24.50 +3.20% Deal
EZJ easyJet plc 1,280.75 +2.50 +0.20% Deal
EFM Edinburgh Dragon Trust plc 377.50 +1.00 +0.27% Deal
EDIN Edinburgh Investment Trust plc 640.00 +1.00 +0.16% Deal
EIG EI Group plc 197.90 -2.50 -1.25% Deal
ECM Electrocomponents plc 573.70 -1.20 -0.21% Deal
ELM Elementis plc 197.80 +2.30 +1.18% Deal
ENOG Energean Oil & Gas 667.90 +4.20 +0.63% Deal
ETO Entertainment One Ltd 405.40 +1.60 +0.40% Deal
EQN Equiniti Group plc 217.25 +3.50 +1.64% Deal
ESNT Essentra Plc 382.80 +4.20 +1.11% Deal
ERM Euromoney Institutional Investors plc 1,309.00 +2.00 +0.15% Deal
EVR Evraz plc 533.00 -1.00 -0.19% Deal
EXPN Experian Plc 2,028.50 +2.00 +0.10% Deal
FCPT F&C Commercial Property Trust Ltd 125.20 +0.60 +0.48% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...