FTSE 350: Market overview
5,310.78
54.15 (1.03%)Day high
5,319.84
5,319.84
Day low
5,256.62
5,256.62
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,155.00 | +27.00 | +0.86% | Deal | |||
| 3IN | 3i Infrastructure plc | 375.50 | +3.50 | +0.94% | Deal | |||
| FOUR | 4imprint Group plc | 3,840.00 | +95.00 | +2.54% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 370.00 | +5.00 | +1.37% | Deal | |||
| ABDN | Aberdeen Group Plc | 195.10 | +0.40 | +0.21% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,544.00 | +4.00 | +0.26% | Deal | |||
| ADM | Admiral Group | 3,140.00 | +40.00 | +1.29% | Deal | |||
| AEP | AEP Plantations Plc | 1,340.00 | +5.00 | +0.37% | Deal | |||
| AAF | Airtel Africa plc | 319.20 | +12.20 | +3.97% | Deal | |||
| AJB | AJ Bell Plc | 460.20 | +5.00 | +1.10% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 218.00 | -3.50 | -1.58% | Deal | |||
| ALW | Alliance Witan plc | 1,278.00 | +2.00 | +0.16% | Deal | |||
| ATT | Allianz Technology Trust plc | 526.00 | +2.00 | +0.38% | Deal | |||
| AAL | Anglo American Plc | 2,852.00 | +35.00 | +1.24% | Deal | |||
| ANTO | Antofagasta plc | 3,040.00 | +108.00 | +3.68% | Deal | |||
| AO. | AO World plc | 107.60 | +0.80 | +0.75% | Deal | |||
| ASHM | Ashmore Group plc | 165.30 | +2.20 | +1.35% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 267.00 | +2.00 | +0.75% | Deal | |||
| AHT | Ashtead Group plc | 5,208.00 | +70.00 | +1.36% | Deal | |||
| ABF | Associated British Foods plc | 2,089.00 | +3.00 | +0.14% | Deal | |||
| AML | Aston Martin Lagonda | 62.80 | +0.35 | +0.56% | Deal | |||
| AZN | AstraZeneca plc | 13,612.00 | +168.00 | +1.25% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 776.00 | +14.00 | +1.84% | Deal | |||
| AUTO | Auto Trader Group plc | 621.00 | +19.00 | +3.16% | Deal | |||
| AGT | AVI Global Trust plc | 254.50 | +2.50 | +0.99% | Deal | |||
| AV. | Aviva Plc | 666.40 | +17.00 | +2.62% | Deal | |||
| AVON | Avon Technologies Plc | 1,822.00 | +18.00 | +1.00% | Deal | |||
| BME | B&M European Value Retail SA | 163.70 | +6.85 | +4.37% | Deal | |||
| BAB | Babcock International Group | 1,259.00 | +11.00 | +0.88% | Deal | |||
| BA. | BAE Systems plc | 1,693.50 | -7.00 | -0.41% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 906.00 | +16.00 | +1.80% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 286.50 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 232.50 | +2.00 | +0.87% | Deal | |||
| BBY | Balfour Beatty plc | 720.50 | +12.00 | +1.69% | Deal | |||
| BCG | Baltic Classifieds Group plc | 194.60 | +0.20 | +0.10% | Deal | |||
| BNKR | Bankers Investment Trust plc | 132.80 | +0.60 | +0.45% | Deal | |||
| BARC | Barclays plc | 454.25 | +9.90 | +2.23% | Deal | |||
| BAG | Barr (A.G.) | 634.00 | +4.00 | +0.63% | Deal | |||
| BTRW | Barratt Redrow Plc | 359.20 | +0.40 | +0.11% | Deal | |||
| BEZ | Beazley plc | 828.00 | +14.50 | +1.78% | Deal | |||
| BWY | Bellway plc | 2,606.00 | -14.00 | -0.53% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,798.00 | +24.00 | +0.64% | Deal | |||
| BHMG | BH Macro Ltd | 402.50 | -0.50 | -0.12% | Deal | |||
| BYG | Big Yellow Group | 1,012.00 | +6.00 | +0.60% | Deal | |||
| BPCR | BioPharma Credit plc | 0.90 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 574.00 | +1.00 | +0.17% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,296.00 | -2.00 | -0.15% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 612.00 | +4.00 | +0.66% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 807.00 | +15.00 | +1.89% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 67.70 | +0.80 | +1.20% | Deal | |||
| BOY | Bodycote plc | 706.50 | +21.50 | +3.14% | Deal | |||
| BP. | BP Plc | 437.45 | -1.80 | -0.41% | Deal | |||
| BREE | Breedon Group plc | 325.80 | +3.40 | +1.05% | Deal | |||
| BPT | Bridgepoint Group plc | 284.60 | +6.40 | +2.30% | Deal | |||
| BATS | British American Tobacco plc | 4,297.00 | +59.00 | +1.39% | Deal | |||
| BLND | British Land Co plc | 381.80 | 0.00 | 0.00% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,416.00 | +6.00 | +0.43% | Deal | |||
| BT.A | BT Group plc | 184.95 | +4.50 | +2.49% | Deal | |||
| BNZL | Bunzl plc | 2,194.00 | +44.00 | +2.05% | Deal | |||
| BRBY | Burberry Group plc | 1,310.00 | +37.50 | +2.95% | Deal | |||
| BYIT | Bytes Technology Group plc | 347.20 | -0.20 | -0.06% | Deal | |||
| CCR | C & C Group plc | 133.00 | +1.40 | +1.06% | Deal | |||
| CLDN | Caledonia Investments plc | 382.50 | -1.50 | -0.39% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,925.00 | +10.00 | +0.20% | Deal | |||
| CCL | Carnival plc | 1,946.50 | +31.50 | +1.64% | Deal | |||
| CNA | Centrica plc | 167.80 | +1.70 | +1.02% | Deal | |||
| CWR | Ceres Power Holdings | 266.20 | -6.20 | -2.28% | Deal | |||
| CHG | Chemring Group plc | 482.00 | +7.00 | +1.47% | Deal | |||
| CSN | Chesnara plc | 284.50 | +2.50 | +0.89% | Deal | |||
| CHRY | Chrysalis Investments Limited | 110.40 | -0.80 | -0.72% | Deal | |||
| CTY | City Of London Investment Trust | 524.00 | +5.00 | +0.96% | Deal | |||
| CKN | Clarkson plc | 3,775.00 | +25.00 | +0.67% | Deal | |||
| CBG | Close Brothers Group plc | 469.20 | +2.40 | +0.51% | Deal | |||
| CMCX | CMC Markets Plc | 281.50 | -3.50 | -1.23% | Deal | |||
| COA | Coats Group plc | 80.80 | +0.20 | +0.25% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 6,840.00 | +70.00 | +1.03% | Deal | |||
| CCH | Coca-Cola HBC AG | 3,740.00 | +44.00 | +1.19% | Deal | |||
| CPG | Compass Group plc | 2,340.00 | +16.00 | +0.69% | Deal | |||
| CCC | Computacenter plc | 3,012.00 | +28.00 | +0.94% | Deal | |||
| CTEC | ConvaTec Group Plc | 230.00 | +0.20 | +0.09% | Deal | |||
| CWK | Cranswick plc | 4,980.00 | +75.00 | +1.53% | Deal | |||
| CRDA | Croda International plc | 2,733.00 | +9.00 | +0.33% | Deal | |||
| CURY | Currys plc | 126.50 | -1.10 | -0.86% | Deal | |||
| DCC | DCC plc | 5,115.00 | +35.00 | +0.69% | Deal | |||
| DLN | Derwent London plc | 1,642.00 | +1.00 | +0.06% | Deal | |||
| DGE | Diageo plc | 1,662.50 | -1.50 | -0.09% | Deal | |||
| DPLM | Diploma plc | 5,390.00 | +75.00 | +1.41% | Deal | |||
| DSCV | DiscoverIE Group plc | 600.00 | +7.00 | +1.18% | Deal | |||
| DOM | Domino's Pizza Group plc | 172.30 | +2.20 | +1.29% | Deal | |||
| DWL | Dowlais Group plc | 83.15 | -0.95 | -1.13% | Deal | |||
| DOCS | Dr Martens plc | 78.15 | +1.05 | +1.36% | Deal | |||
| DRX | Drax Group plc | 803.00 | +19.50 | +2.49% | Deal | |||
| DNLM | Dunelm Group Plc | 1,102.00 | +8.00 | +0.73% | Deal | |||
| EZJ | easyJet plc | 496.90 | +8.90 | +1.82% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 809.00 | +11.00 | +1.38% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 210.00 | +0.50 | +0.24% | Deal | |||
| ELM | Elementis plc | 166.40 | -1.60 | -0.95% | Deal | |||
| ESP | Empiric Student Property plc | 75.50 | +1.30 | +1.75% | Deal | |||
| EDV | Endeavour Mining plc | 3,602.00 | +64.00 | +1.81% | Deal | |||
| ENOG | Energean | 881.50 | -5.00 | -0.56% | Deal | |||
| ENT | Entain plc | 739.20 | +2.60 | +0.35% | Deal | |||
| EOT | European Opportunities Trust plc | 894.00 | +4.00 | +0.45% | Deal | |||
| EXPN | Experian Plc | 3,384.00 | +40.00 | +1.20% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,243.00 | +9.00 | +0.73% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 307.50 | +3.50 | +1.15% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,028.00 | +10.00 | +0.98% | Deal | |||
| FEV | Fidelity European Trust plc | 421.50 | +3.50 | +0.84% | Deal | |||
| FSV | Fidelity Special Values plc | 409.00 | +3.50 | +0.86% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 824.00 | +11.00 | +1.35% | Deal | |||
| FGP | FirstGroup plc | 188.50 | +0.30 | +0.16% | Deal | |||
| ||||||||
| ||||||||
