FTSE 350: Market overview
4,136.80
41.24 (1.01%)Day high
4,140.88
4,140.88
Day low
4,095.42
4,095.42
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 2,248.00 | +16.00 | +0.72% | Deal | |||
| 3IN | 3i Infrastructure plc | 324.50 | -2.00 | -0.61% | Deal | |||
| FOUR | 4imprint Group plc | 4,335.00 | +65.00 | +1.52% | Deal | |||
| 888 | 888 Holdings | 70.60 | -0.10 | -0.14% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,308.00 | +8.00 | +0.62% | Deal | |||
| ABDN | Abrdn plc | 164.15 | +1.20 | +0.74% | Deal | |||
| APEO | Abrdn Private Equity Opportunities Trust plc | 438.00 | 0.00 | 0.00% | Deal | |||
| ADM | Admiral Group | 2,706.00 | +5.00 | +0.19% | Deal | |||
| AAF | Airtel Africa plc | 111.50 | +2.00 | +1.83% | Deal | |||
| AJB | AJ Bell Plc | 250.00 | -5.60 | -2.19% | Deal | |||
| ATST | Alliance Trust plc | 1,054.00 | +6.00 | +0.57% | Deal | |||
| ATT | Allianz Technology Trust plc | 282.00 | 0.00 | 0.00% | Deal | |||
| AAL | Anglo American | 2,311.00 | +169.00 | +7.89% | Deal | |||
| ANTO | Antofagasta plc | 1,495.50 | +87.00 | +6.18% | Deal | |||
| APAX | Apax Global Alpha Limited | 149.60 | +0.60 | +0.40% | Deal | |||
| ASCL | Ascential Plc | 279.80 | +4.80 | +1.75% | Deal | |||
| ASHM | Ashmore Group plc | 178.90 | +1.70 | +0.96% | Deal | |||
| AHT | Ashtead Group plc | 4,901.00 | +138.00 | +2.90% | Deal | |||
| ABF | Associated British Foods plc | 2,385.00 | +7.00 | +0.29% | Deal | |||
| AGR | Assura plc | 45.28 | +1.08 | +2.44% | Deal | |||
| AML | Aston Martin Lagonda | 223.20 | -3.80 | -1.67% | Deal | |||
| AZN | AstraZeneca plc | 10,198.00 | +72.00 | +0.71% | Deal | |||
| ATG | Auction Technology Group plc | 490.50 | +5.50 | +1.13% | Deal | |||
| AUTO | Auto Trader Group plc | 721.40 | -3.40 | -0.47% | Deal | |||
| AGT | AVI Global Trust plc | 204.50 | +0.50 | +0.25% | Deal | |||
| AV. | Aviva Plc | 419.80 | +2.30 | +0.55% | Deal | |||
| BME | B&M European Value Retail SA | 589.00 | +15.40 | +2.68% | Deal | |||
| BAB | Babcock International Group | 399.00 | +4.20 | +1.06% | Deal | |||
| BA. | BAE Systems plc | 1,059.50 | +9.50 | +0.90% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 671.00 | -1.00 | -0.15% | Deal | |||
| BAKK | Bakkavor Group Plc | 85.00 | +0.40 | +0.47% | Deal | |||
| BCPT | Balanced Commercial Property Trust Ltd | 68.70 | +1.80 | +2.69% | Deal | |||
| BBY | Balfour Beatty plc | 331.60 | +6.40 | +1.97% | Deal | |||
| BCG | Baltic Classifieds Group plc | 216.00 | +0.50 | +0.23% | Deal | |||
| BGEO | Bank Of Georgia Group Plc | 3,480.00 | +30.00 | +0.87% | Deal | |||
| BNKR | Bankers Investment Trust plc | 99.00 | +0.40 | +0.41% | Deal | |||
| BARC | Barclays plc | 142.36 | +1.32 | +0.94% | Deal | |||
| BAG | Barr (A.G.) | 484.00 | +6.50 | +1.36% | Deal | |||
| BDEV | Barratt Developments plc | 519.80 | +6.00 | +1.17% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 132.20 | -0.40 | -0.30% | Deal | |||
| BEZ | Beazley plc | 540.00 | +4.00 | +0.75% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 130.20 | +1.20 | +0.93% | Deal | |||
| BWY | Bellway plc | 2,396.00 | +78.00 | +3.36% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,712.00 | +76.00 | +1.64% | Deal | |||
| BHMG | BH Macro Ltd | 350.00 | -1.00 | -0.28% | Deal | |||
| BYG | Big Yellow Group | 1,104.00 | +21.00 | +1.94% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 528.00 | +3.00 | +0.57% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,310.00 | +2.00 | +0.15% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 582.00 | +3.00 | +0.52% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 560.00 | +12.00 | +2.19% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 114.20 | +0.20 | +0.18% | Deal | |||
| BOY | Bodycote plc | 594.00 | +20.00 | +3.48% | Deal | |||
| BP. | BP Plc | 478.40 | -0.70 | -0.15% | Deal | |||
| BREE | Breedon Group plc | 348.00 | +1.50 | +0.43% | Deal | |||
| BPT | Bridgepoint Group plc | 235.40 | +3.60 | +1.55% | Deal | |||
| BATS | British American Tobacco plc | 2,508.00 | -4.00 | -0.16% | Deal | |||
| BLND | British Land Co plc | 360.90 | +9.30 | +2.65% | Deal | |||
| BVIC | Britvic plc | 831.50 | -1.50 | -0.18% | Deal | |||
| BT.A | BT Group plc | 123.65 | +0.75 | +0.61% | Deal | |||
| BNZL | Bunzl plc | 2,996.00 | -6.00 | -0.20% | Deal | |||
| BRBY | Burberry Group plc | 1,498.50 | +35.00 | +2.39% | Deal | |||
| BYIT | Bytes Technology Group plc | 545.50 | +6.00 | +1.11% | Deal | |||
| CCR | C & C Group plc | 134.80 | +0.80 | +0.60% | Deal | |||
| CABP | CAB Payment Holdings plc | 56.40 | -1.10 | -1.91% | Deal | |||
| CLDN | Caledonia Investments plc | 3,510.00 | -25.00 | -0.71% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,470.00 | +15.00 | +0.34% | Deal | |||
| CCL | Carnival plc | 1,081.50 | +40.50 | +3.89% | Deal | |||
| CEY | Centamin plc | 100.50 | +3.80 | +3.93% | Deal | |||
| CNA | Centrica plc | 152.55 | +3.50 | +2.35% | Deal | |||
| CWR | Ceres Power Holdings | 174.30 | -13.50 | -7.19% | Deal | |||
| CHG | Chemring Group plc | 319.50 | +4.00 | +1.27% | Deal | |||
| CTY | City Of London Investment Trust | 397.50 | +5.00 | +1.27% | Deal | |||
| CKN | Clarkson plc | 2,955.00 | +35.00 | +1.20% | Deal | |||
| CBG | Close Brothers Group plc | 770.00 | +3.00 | +0.39% | Deal | |||
| CLI | CLS Holdings plc | 96.70 | +1.30 | +1.36% | Deal | |||
| COA | Coats Group plc | 67.60 | +1.60 | +2.42% | Deal | |||
| CCH | Coca-Cola HBC AG | 2,218.00 | +22.00 | +1.00% | Deal | |||
| CPG | Compass Group plc | 2,026.00 | +23.00 | +1.15% | Deal | |||
| CCC | Computacenter plc | 2,714.00 | +14.00 | +0.52% | Deal | |||
| CTEC | ConvaTec Group Plc | 225.60 | +0.80 | +0.36% | Deal | |||
| CWK | Cranswick plc | 3,900.00 | +60.00 | +1.56% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 191.90 | +6.40 | +3.45% | Deal | |||
| CRDA | Croda International plc | 4,480.00 | -4.00 | -0.09% | Deal | |||
| CURY | Currys plc | 45.08 | +1.44 | +3.30% | Deal | |||
| DARK | Darktrace plc | 347.30 | +0.40 | +0.12% | Deal | |||
| DCC | DCC plc | 5,486.00 | +144.00 | +2.70% | Deal | |||
| DPH | Dechra Pharmaceuticals plc | 3,828.00 | +4.00 | +0.10% | Deal | |||
| DLN | Derwent London plc | 2,172.00 | +66.00 | +3.13% | Deal | |||
| DGE | Diageo plc | 2,816.00 | +52.50 | +1.90% | Deal | |||
| DGI9 | Digital 9 Infrastructure plc | 30.65 | -1.15 | -3.62% | Deal | |||
| DPLM | Diploma plc | 3,374.00 | +24.00 | +0.72% | Deal | |||
| DLG | Direct Line Insurance Group plc | 191.80 | +3.30 | +1.75% | Deal | |||
| DSCV | DiscoverIE Group plc | 619.00 | +2.00 | +0.32% | Deal | |||
| DEC | Diversified Energy Company Plc | 65.05 | -0.45 | -0.69% | Deal | |||
| DOM | Domino's Pizza Group plc | 372.80 | +3.00 | +0.81% | Deal | |||
| DWL | Dowlais Group plc | 101.80 | -0.35 | -0.34% | Deal | |||
| DOCS | Dr Martens plc | 95.50 | +5.30 | +5.88% | Deal | |||
| DRX | Drax Group plc | 442.00 | +5.20 | +1.19% | Deal | |||
| DNLM | Dunelm Group Plc | 1,050.00 | +8.00 | +0.77% | Deal | |||
| EZJ | easyJet plc | 472.80 | +19.50 | +4.30% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 669.00 | +8.00 | +1.21% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 139.00 | +1.40 | +1.02% | Deal | |||
| ELM | Elementis plc | 122.00 | +3.60 | +3.04% | Deal | |||
| ESP | Empiric Student Property plc | 94.00 | +2.70 | +2.96% | Deal | |||
| EDV | Endeavour Mining plc | 1,891.00 | +52.00 | +2.83% | Deal | |||
| ENOG | Energean | 1,020.00 | +13.00 | +1.29% | Deal | |||
| ENT | Entain plc | 808.00 | +5.20 | +0.65% | Deal | |||
| ESNT | Essentra Plc | 152.60 | +0.80 | +0.53% | Deal | |||
| EOT | European Opportunities Trust plc | 840.00 | +2.00 | +0.24% | Deal | |||
| EXPN | Experian Plc | 2,924.00 | +21.00 | +0.72% | Deal | |||
| ||||||||
| ||||||||
