FTSE 350: Market overview
5,917.83
31.95 (0.54%)Day high
5,929.96
5,929.96
Day low
5,885.54
5,885.54
FTSE 350 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| III | 3i Group Plc | 3,322.00 | +50.00 | +1.53% | Deal | |||
| 3IN | 3i Infrastructure plc | 360.00 | +2.50 | +0.70% | Deal | |||
| FOUR | 4imprint Group plc | 3,975.00 | -50.00 | -1.24% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 424.00 | +9.00 | +2.17% | Deal | |||
| ABDN | Aberdeen Group Plc | 219.80 | +4.00 | +1.85% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,710.00 | +4.00 | +0.23% | Deal | |||
| ADM | Admiral Group | 2,964.00 | +30.00 | +1.02% | Deal | |||
| AEP | AEP Plantations Plc | 1,575.00 | +5.00 | +0.32% | Deal | |||
| AAF | Airtel Africa plc | 349.00 | +8.00 | +2.35% | Deal | |||
| AJB | AJ Bell Plc | 434.40 | +0.60 | +0.14% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 193.00 | +1.20 | +0.63% | Deal | |||
| ALW | Alliance Witan plc | 1,284.00 | +4.00 | +0.31% | Deal | |||
| ATT | Allianz Technology Trust plc | 534.00 | -4.00 | -0.74% | Deal | |||
| AAL | Anglo American Plc | 3,701.00 | +8.00 | +0.22% | Deal | |||
| ANTO | Antofagasta plc | 4,268.00 | +8.00 | +0.19% | Deal | |||
| AO. | AO World plc | 98.70 | -0.80 | -0.80% | Deal | |||
| APN | Applied Nutrition plc | 248.50 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 238.00 | -2.00 | -0.83% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 248.50 | -0.50 | -0.20% | Deal | |||
| AHT | Ashtead Group plc | 5,326.00 | -2.00 | -0.04% | Deal | |||
| ABF | Associated British Foods plc | 1,977.00 | +28.00 | +1.44% | Deal | |||
| AML | Aston Martin Lagonda | 46.30 | -1.80 | -3.74% | Deal | |||
| AZN | AstraZeneca plc | 15,542.00 | +432.00 | +2.86% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 1,028.00 | +22.00 | +2.19% | Deal | |||
| AUTO | Autotrader Group Plc | 492.90 | +7.20 | +1.48% | Deal | |||
| AGT | AVI Global Trust plc | 272.50 | +2.50 | +0.93% | Deal | |||
| AV. | Aviva Plc | 686.00 | +10.60 | +1.57% | Deal | |||
| AVON | Avon Technologies Plc | 1,838.00 | -8.00 | -0.43% | Deal | |||
| BME | B&M European Value Retail SA | 191.00 | +1.00 | +0.53% | Deal | |||
| BAB | Babcock International Group | 1,352.00 | -4.00 | -0.29% | Deal | |||
| BA. | BAE Systems plc | 2,112.00 | -6.00 | -0.28% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 946.00 | +18.00 | +1.94% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 283.00 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 759.50 | -8.50 | -1.11% | Deal | |||
| BCG | Baltic Classifieds Group plc | 185.40 | +1.40 | +0.76% | Deal | |||
| BNKR | Bankers Investment Trust plc | 137.80 | 0.00 | 0.00% | Deal | |||
| BARC | Barclays plc | 452.85 | -19.80 | -4.19% | Deal | |||
| BAG | Barr (A.G.) | 696.00 | 0.00 | 0.00% | Deal | |||
| BTRW | Barratt Redrow Plc | 365.10 | -2.70 | -0.73% | Deal | |||
| BEZ | Beazley plc | 1,267.00 | +21.00 | +1.69% | Deal | |||
| BWY | Bellway plc | 2,786.00 | -26.00 | -0.92% | Deal | |||
| BKG | Berkeley Group Holdings plc | 4,324.00 | -26.00 | -0.60% | Deal | |||
| BHMG | BH Macro Ltd | 433.00 | +1.00 | +0.23% | Deal | |||
| BYG | Big Yellow Group | 1,040.00 | -2.00 | -0.19% | Deal | |||
| BPCR | BioPharma Credit plc | 0.95 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 605.00 | +4.00 | +0.67% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,402.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 643.00 | -7.00 | -1.08% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 1,030.00 | +20.00 | +1.98% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 77.80 | +0.80 | +1.04% | Deal | |||
| BOY | Bodycote plc | 780.00 | +3.00 | +0.39% | Deal | |||
| BP. | BP Plc | 477.65 | +3.35 | +0.71% | Deal | |||
| BREE | Breedon Group plc | 357.80 | -1.40 | -0.39% | Deal | |||
| BPT | Bridgepoint Group plc | 252.00 | -5.00 | -1.95% | Deal | |||
| BATS | British American Tobacco plc | 4,640.00 | +11.00 | +0.24% | Deal | |||
| BLND | British Land Co plc | 408.00 | -1.20 | -0.29% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,502.00 | 0.00 | 0.00% | Deal | |||
| BT.A | BT Group plc | 216.80 | +8.90 | +4.28% | Deal | |||
| BNZL | Bunzl plc | 2,194.00 | +34.00 | +1.57% | Deal | |||
| BRBY | Burberry Group plc | 1,163.00 | -28.50 | -2.39% | Deal | |||
| BYIT | Bytes Technology Group plc | 303.40 | -0.60 | -0.20% | Deal | |||
| CCR | C & C Group plc | 117.60 | +1.00 | +0.86% | Deal | |||
| CLDN | Caledonia Investments plc | 346.00 | +1.00 | +0.29% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,070.00 | +30.00 | +0.60% | Deal | |||
| CCL | Carnival plc | 2,350.00 | -34.00 | -1.43% | Deal | |||
| CNA | Centrica plc | 199.15 | +3.15 | +1.61% | Deal | |||
| CWR | Ceres Power Holdings | 300.00 | -5.20 | -1.70% | Deal | |||
| CHG | Chemring Group plc | 534.00 | +8.00 | +1.52% | Deal | |||
| CSN | Chesnara plc | 327.00 | +0.50 | +0.15% | Deal | |||
| CHRY | Chrysalis Investments Limited | 91.50 | -2.60 | -2.76% | Deal | |||
| CTY | City Of London Investment Trust | 584.00 | +4.00 | +0.69% | Deal | |||
| CKN | Clarkson plc | 4,260.00 | -20.00 | -0.47% | Deal | |||
| CBG | Close Brothers Group plc | 495.80 | -3.40 | -0.68% | Deal | |||
| CMCX | CMC Markets Plc | 325.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 93.30 | -0.10 | -0.11% | Deal | |||
| CCEP | Coca-Cola Europacific Partners Plc | 8,190.00 | +200.00 | +2.50% | Deal | |||
| CCH | Coca-Cola HBC AG | 4,810.00 | +42.00 | +0.88% | Deal | |||
| CPG | Compass Group plc | 2,278.00 | +25.00 | +1.11% | Deal | |||
| CCC | Computacenter plc | 3,174.00 | +32.00 | +1.02% | Deal | |||
| CTEC | ConvaTec Group Plc | 256.40 | +0.40 | +0.16% | Deal | |||
| CWK | Cranswick plc | 5,430.00 | +20.00 | +0.37% | Deal | |||
| CRDA | Croda International plc | 3,094.00 | -44.00 | -1.40% | Deal | |||
| CURY | Currys plc | 161.10 | +0.30 | +0.19% | Deal | |||
| DCC | DCC plc | 5,185.00 | -10.00 | -0.19% | Deal | |||
| DLN | Derwent London plc | 1,814.00 | +57.00 | +3.24% | Deal | |||
| DGE | Diageo plc | 1,662.50 | +76.50 | +4.82% | Deal | |||
| DPLM | Diploma plc | 5,675.00 | +25.00 | +0.44% | Deal | |||
| DSCV | DiscoverIE Group plc | 656.00 | -9.00 | -1.35% | Deal | |||
| DOM | Domino's Pizza Group plc | 200.80 | -3.20 | -1.57% | Deal | |||
| DOCS | Dr Martens plc | 69.30 | -0.35 | -0.50% | Deal | |||
| DRX | Drax Group plc | 887.00 | -12.50 | -1.39% | Deal | |||
| DNLM | Dunelm Group Plc | 1,008.00 | +10.00 | +1.00% | Deal | |||
| EZJ | easyJet plc | 464.00 | -12.50 | -2.62% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 838.00 | +10.00 | +1.21% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 235.00 | +1.00 | +0.43% | Deal | |||
| ELM | Elementis plc | 166.00 | -2.60 | -1.54% | Deal | |||
| EDV | Endeavour Mining plc | 5,290.00 | +120.00 | +2.32% | Deal | |||
| ENOG | Energean | 893.00 | +4.50 | +0.51% | Deal | |||
| ENT | Entain plc | 575.00 | -16.20 | -2.74% | Deal | |||
| EXPN | Experian Plc | 2,786.00 | +8.00 | +0.29% | Deal | |||
| FCIT | F&C Investment Trust plc | 1,289.00 | +1.00 | +0.08% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 314.00 | +2.00 | +0.64% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,308.00 | +16.00 | +1.24% | Deal | |||
| FEV | Fidelity European Trust plc | 441.50 | +4.50 | +1.03% | Deal | |||
| FSV | Fidelity Special Values plc | 460.00 | +3.00 | +0.66% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 792.00 | +15.00 | +1.93% | Deal | |||
| FGP | FirstGroup plc | 183.80 | -3.00 | -1.61% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 72.00 | +2.00 | +2.86% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 411.00 | -2.00 | -0.48% | Deal | |||
| FRAS | Frasers Group plc | 705.00 | -21.00 | -2.89% | Deal | |||
| ||||||||
| ||||||||
