We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 350: Market overview

4,101.06
-4.19 (-0.10%)
Day high
4,105.25
Day low
4,075.18

FTSE 350 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 2,204.00 +14.00 +0.64% Deal
3IN 3i Infrastructure plc 325.50 +0.50 +0.15% Deal
FOUR 4imprint Group plc 4,335.00 -30.00 -0.69% Deal
888 888 Holdings 78.10 +0.30 +0.39% Deal
ASL Aberforth Smaller Companies Trust plc 1,300.00 -4.00 -0.31% Deal
ABDN Abrdn plc 163.75 -2.30 -1.39% Deal
APEO Abrdn Private Equity Opportunities Trust plc 445.00 +7.00 +1.60% Deal
ADM Admiral Group 2,709.00 0.00 0.00% Deal
AAF Airtel Africa plc 112.40 -0.70 -0.62% Deal
AJB AJ Bell Plc 268.40 -5.80 -2.12% Deal
ATST Alliance Trust plc 1,054.00 -2.00 -0.19% Deal
ATT Allianz Technology Trust plc 281.00 -1.00 -0.35% Deal
AAL Anglo American 2,204.00 -1.00 -0.05% Deal
ANTO Antofagasta plc 1,421.00 +8.50 +0.60% Deal
APAX Apax Global Alpha Limited 153.00 +2.80 +1.86% Deal
ASCL Ascential Plc 278.60 +2.20 +0.80% Deal
ASHM Ashmore Group plc 174.60 +2.40 +1.39% Deal
AHT Ashtead Group plc 4,722.00 -30.00 -0.63% Deal
ABF Associated British Foods plc 2,373.00 -5.00 -0.21% Deal
AGR Assura plc 44.68 -0.20 -0.45% Deal
AML Aston Martin Lagonda 237.40 +2.60 +1.11% Deal
AZN AstraZeneca plc 9,900.00 -76.00 -0.76% Deal
ATG Auction Technology Group plc 621.00 -7.00 -1.11% Deal
AUTO Auto Trader Group plc 711.20 +1.40 +0.20% Deal
AGT AVI Global Trust plc 205.50 -0.50 -0.24% Deal
AV. Aviva Plc 424.60 -3.60 -0.84% Deal
BME B&M European Value Retail SA 564.60 +13.80 +2.51% Deal
BAB Babcock International Group 396.80 -1.60 -0.40% Deal
BA. BAE Systems plc 1,050.50 +1.00 +0.10% Deal
BGFD Baillie Gifford Japan Trust plc 670.00 +4.00 +0.60% Deal
BAKK Bakkavor Group Plc 86.00 0.00 0.00% Deal
BCPT Balanced Commercial Property Trust Ltd 67.50 -0.10 -0.15% Deal
BBY Balfour Beatty plc 326.00 -0.60 -0.18% Deal
BCG Baltic Classifieds Group plc 220.00 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 3,435.00 -25.00 -0.72% Deal
BNKR Bankers Investment Trust plc 99.50 -0.40 -0.40% Deal
BARC Barclays plc 140.12 -0.08 -0.06% Deal
BAG Barr (A.G.) 493.00 -3.00 -0.60% Deal
BDEV Barratt Developments plc 502.40 +1.00 +0.20% Deal
BBGI BBGI Global Infrastructure S.A. 134.20 0.00 0.00% Deal
BEZ Beazley plc 556.50 -6.00 -1.07% Deal
BBH Bellevue Healthcare Trust plc 128.80 -0.60 -0.46% Deal
BWY Bellway plc 2,430.00 -6.00 -0.25% Deal
BKG Berkeley Group Holdings plc 4,592.00 -4.00 -0.09% Deal
BHMG BH Macro Ltd 357.50 +1.50 +0.42% Deal
BYG Big Yellow Group 1,091.00 -3.00 -0.27% Deal
BRGE BlackRock Greater Europe Investment Trust plc 524.00 -7.00 -1.32% Deal
BRSC BlackRock Smaller Companies Trust plc 1,318.00 -8.00 -0.60% Deal
THRG BlackRock Throgmorton Trust plc 581.00 -1.00 -0.17% Deal
BRWM BlackRock World Mining Trust plc 548.00 +4.00 +0.74% Deal
BSIF Bluefield Solar Income Fund Limited 115.00 -0.20 -0.17% Deal
BOY Bodycote plc 565.00 -9.00 -1.57% Deal
BP. BP Plc 475.00 -0.05 -0.01% Deal
BREE Breedon Group plc 353.00 +1.50 +0.43% Deal
BPT Bridgepoint Group plc 222.20 +3.60 +1.65% Deal
BATS British American Tobacco plc 2,550.00 +1.00 +0.04% Deal
BLND British Land Co plc 345.80 -2.70 -0.77% Deal
BVIC Britvic plc 842.00 +6.00 +0.72% Deal
BT.A BT Group plc 122.15 -1.35 -1.09% Deal
BNZL Bunzl plc 2,975.00 -1.00 -0.03% Deal
BRBY Burberry Group plc 1,454.00 -50.00 -3.32% Deal
BYIT Bytes Technology Group plc 547.50 -4.00 -0.73% Deal
CCR C & C Group plc 138.20 -2.00 -1.43% Deal
CABP CAB Payment Holdings plc 61.00 -1.00 -1.61% Deal
CLDN Caledonia Investments plc 3,595.00 +20.00 +0.56% Deal
CGT Capital Gearing Trust plc 4,545.00 -10.00 -0.22% Deal
CCL Carnival plc 1,026.00 +3.00 +0.29% Deal
CEY Centamin plc 95.55 +3.30 +3.58% Deal
CNA Centrica plc 149.15 +0.15 +0.10% Deal
CWR Ceres Power Holdings 183.20 -4.70 -2.50% Deal
CHG Chemring Group plc 316.00 +6.00 +1.94% Deal
CTY City Of London Investment Trust 394.50 -1.00 -0.25% Deal
CKN Clarkson plc 2,970.00 +10.00 +0.34% Deal
CBG Close Brothers Group plc 775.00 +3.00 +0.39% Deal
CLI CLS Holdings plc 97.50 -0.50 -0.51% Deal
COA Coats Group plc 66.90 -0.60 -0.89% Deal
CCH Coca-Cola HBC AG 2,205.00 +24.00 +1.10% Deal
CPG Compass Group plc 2,071.00 +6.00 +0.29% Deal
CCC Computacenter plc 2,762.00 +2.00 +0.07% Deal
CTEC ConvaTec Group Plc 226.40 -1.00 -0.44% Deal
CWK Cranswick plc 3,970.00 +70.00 +1.79% Deal
CRST Crest Nicholson Holdings plc 179.60 -1.60 -0.88% Deal
CRDA Croda International plc 4,497.00 -35.00 -0.77% Deal
CURY Currys plc 46.22 -0.78 -1.66% Deal
DARK Darktrace plc 341.70 -17.40 -4.85% Deal
DCC DCC plc 5,428.00 +44.00 +0.82% Deal
DPH Dechra Pharmaceuticals plc 3,824.00 +2.00 +0.05% Deal
DLN Derwent London plc 2,096.00 -18.00 -0.85% Deal
DGE Diageo plc 2,774.50 -34.00 -1.21% Deal
DGI9 Digital 9 Infrastructure plc 39.30 -3.70 -8.60% Deal
DPLM Diploma plc 3,318.00 -12.00 -0.36% Deal
DLG Direct Line Insurance Group plc 191.60 +0.75 +0.39% Deal
DSCV DiscoverIE Group plc 640.00 -34.00 -5.04% Deal
DEC Diversified Energy Company Plc 70.00 -0.50 -0.71% Deal
DOM Domino's Pizza Group plc 366.60 0.00 0.00% Deal
DWL Dowlais Group plc 102.50 -0.35 -0.34% Deal
DOCS Dr Martens plc 111.70 +0.70 +0.63% Deal
DRX Drax Group plc 436.70 -1.60 -0.37% Deal
DNLM Dunelm Group Plc 1,055.00 +5.00 +0.48% Deal
EZJ easyJet plc 421.20 +16.20 +4.00% Deal
EDIN Edinburgh Investment Trust plc 661.00 -2.00 -0.30% Deal
EWI Edinburgh Worldwide Investment Trust 138.80 -2.20 -1.56% Deal
ELM Elementis plc 121.40 +0.40 +0.33% Deal
ESP Empiric Student Property plc 94.30 -0.10 -0.11% Deal
EDV Endeavour Mining plc 1,798.00 +38.00 +2.16% Deal
ENOG Energean 992.00 +22.50 +2.32% Deal
ENT Entain plc 834.40 -17.80 -2.09% Deal
ESNT Essentra Plc 157.20 -2.60 -1.63% Deal
EOT European Opportunities Trust plc 841.00 +4.00 +0.48% Deal
EXPN Experian Plc 2,903.00 -16.00 -0.55% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...