Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 350: Market overview

Free market updates
3,925.01
-6.83 (-0.17%)
Day high
3,946.67
Day low
3,907.33

FTSE 350 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 4 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 4 Next »
III 3i Group Plc 861.20 0.00 0.00% Deal
3IN 3i Infrastructure plc 247.00 0.00 0.00% Deal
888 888 Holdings 192.40 0.00 0.00% Deal
AA. AA plc 106.60 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust 1,252.00 0.00 0.00% Deal
ADM Admiral Group 1,994.00 0.00 0.00% Deal
AGK Aggreko plc 832.40 0.00 0.00% Deal
ATST Alliance Trust plc 726.00 0.00 0.00% Deal
AMGO Amigo Holdings 222.55 0.00 0.00% Deal
AAL Anglo American 1,676.80 0.00 0.00% Deal
ANTO Antofagasta Holdings 795.20 0.00 0.00% Deal
ASCL Ascential Plc 376.40 0.00 0.00% Deal
ASHM Ashmore Group plc 355.20 0.00 0.00% Deal
AHT Ashtead Group plc 2,004.00 0.00 0.00% Deal
ABF Associated British Foods plc 2,316.00 0.00 0.00% Deal
AGR Assura plc 55.70 0.00 0.00% Deal
AZN AstraZeneca plc 5,860.00 0.00 0.00% Deal
AUTO Auto Trader Group plc 412.20 0.00 0.00% Deal
AVST Avast plc 285.20 0.00 0.00% Deal
AVV AVEVA Group plc 2,660.00 0.00 0.00% Deal
AV. Aviva plc 426.40 0.00 0.00% Deal
BME B&M European Value Retail SA 392.40 0.00 0.00% Deal
BAB Babcock International Group 623.00 0.00 0.00% Deal
BA. BAE Systems plc 560.00 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 807.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 151.60 0.00 0.00% Deal
BBY Balfour Beatty plc 260.30 0.00 0.00% Deal
BGEO Bank Of Georgia Group Plc 1,702.20 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 837.00 0.00 0.00% Deal
BARC Barclays plc 164.96 0.00 0.00% Deal
BAG Barr (A.G.) 752.00 0.00 0.00% Deal
BDEV Barratt Developments plc 510.00 0.00 0.00% Deal
BBA BBA Aviation plc 255.40 0.00 0.00% Deal
BBGI BBGI Sicav SA 147.00 0.00 0.00% Deal
BCA BCA Marketplace plc 194.80 0.00 0.00% Deal
BEZ Beazley plc 536.00 0.00 0.00% Deal
BWY Bellway plc 2,868.00 0.00 0.00% Deal
BKG Berkeley Group Holdings plc 3,308.00 0.00 0.00% Deal
BLT BHP Billiton plc 1,572.60 0.00 0.00% Deal
BYG Big Yellow Group 870.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust 1,330.00 0.00 0.00% Deal
BOY Bodycote plc 835.00 0.00 0.00% Deal
BVS Bovis Homes Group plc 996.20 0.00 0.00% Deal
BP. BP Plc 558.30 0.00 0.00% Deal
BRW Brewin Dolphin Holdings plc 322.40 0.00 0.00% Deal
BATS British American Tobacco plc 3,284.00 0.00 0.00% Deal
BTEM British Empire Trust plc 718.00 0.00 0.00% Deal
BLND British Land Co plc 572.00 0.00 0.00% Deal
BVIC Britvic plc 767.00 0.00 0.00% Deal
BT.A BT Group plc 241.60 0.00 0.00% Deal
BTG BTG plc 546.00 0.00 0.00% Deal
BNZL Bunzl plc 2,261.00 0.00 0.00% Deal
BRBY Burberry Group plc 1,727.00 0.00 0.00% Deal
CNE Cairn Energy plc 211.40 0.00 0.00% Deal
CLDN Caledonia Investments plc 2,725.00 0.00 0.00% Deal
CPI Capita plc 131.75 0.00 0.00% Deal
CAPC Capital & Counties Properties plc 240.20 0.00 0.00% Deal
CARD Card Factory plc 183.40 0.00 0.00% Deal
CCL Carnival plc 4,384.00 0.00 0.00% Deal
CEY Centamin plc 105.70 0.00 0.00% Deal
CNA Centrica plc 146.20 0.00 0.00% Deal
CCFS Charter Court Financial Services Group plc 290.40 0.00 0.00% Deal
CINE Cineworld Group plc 295.00 0.00 0.00% Deal
CTY City Of London Investment Trust 398.00 0.00 0.00% Deal
CKN Clarkson plc 2,595.00 0.00 0.00% Deal
CBG Close Brothers Group plc 1,525.00 0.00 0.00% Deal
CLI CLS Holdings plc 215.00 0.00 0.00% Deal
COA Coats Group plc 74.00 0.00 0.00% Deal
COB Cobham plc 108.25 0.00 0.00% Deal
CCH Coca-Cola HBC AG 2,366.00 0.00 0.00% Deal
CPG Compass Group plc 1,517.00 0.00 0.00% Deal
CCC Computacenter plc 1,294.00 0.00 0.00% Deal
GLO ContourGlobal plc 171.30 0.00 0.00% Deal
CTEC ConvaTec Group Plc 150.15 0.00 0.00% Deal
CSP Countryside Properties Plc 287.60 0.00 0.00% Deal
CWK Cranswick plc 2,992.00 0.00 0.00% Deal
CRST Crest Nicholson Holdings plc 296.40 0.00 0.00% Deal
CRH CRH plc 2,317.00 0.00 0.00% Deal
CRDA Croda International plc 4,636.00 0.00 0.00% Deal
CYBG CYBG plc 273.80 0.00 0.00% Deal
DJAN Daejan Holdings plc 5,840.00 0.00 0.00% Deal
DCG Dairy Crest Group plc 462.80 0.00 0.00% Deal
DCC DCC plc 6,630.00 0.00 0.00% Deal
DPH Dechra Pharmaceuticals plc 2,120.00 0.00 0.00% Deal
DLN Derwent London plc 2,911.00 0.00 0.00% Deal
DGE Diageo plc 2,569.00 0.00 0.00% Deal
DPLM Diploma plc 1,268.00 0.00 0.00% Deal
DLG Direct Line Insurance Group plc 323.70 0.00 0.00% Deal
DC. Dixons Carphone plc 161.65 0.00 0.00% Deal
DOM Domino's Pizza Group plc 260.70 0.00 0.00% Deal
DRX Drax Group plc 403.60 0.00 0.00% Deal
DNLM Dunelm Group Plc 603.50 0.00 0.00% Deal
EZJ easyJet plc 1,150.50 0.00 0.00% Deal
EFM Edinburgh Dragon Trust plc 340.00 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 640.00 0.00 0.00% Deal
EIG EI Group plc 164.60 0.00 0.00% Deal
ECM Electrocomponents plc 622.60 0.00 0.00% Deal
ELM Elementis plc 224.40 0.00 0.00% Deal
ENOG Energean Oil & Gas 583.00 0.00 0.00% Deal
ETO Entertainment One Ltd 440.40 0.00 0.00% Deal
EQN Equiniti Group plc 213.50 0.00 0.00% Deal
ESNT Essentra Plc 392.20 0.00 0.00% Deal
ESUR esure Group plc 278.40 0.00 0.00% Deal
ERM Euromoney Institutional Investors plc 1,288.00 0.00 0.00% Deal
EVR Evraz plc 551.00 0.00 0.00% Deal
EXPN Experian Plc 1,807.50 0.00 0.00% Deal
FCPT F&C Commercial Property Trust Ltd 134.60 0.00 0.00% Deal
FCS F&C Global Smaller Companies plc 1,390.00 0.00 0.00% Deal
FDM FDM Group plc 893.00 0.00 0.00% Deal
FERG Ferguson plc 5,502.00 0.00 0.00% Deal
Page: 1 2 3 4 Next »
Page: 1 2 3 4 Next »

Loading...