We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE techMARK 100: Performance

Free market updates
6,603.57
-33.41 (-0.50%)
Day high
6,676.26
Day low
6,594.16

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M  Sort direction 3M 6M 1Y 2Y 3Y 5Y
%
SGE Sage Group plc -0.82 +8.66 +4.33 +18.13 +32.56 +5.90 +33.89 +19.54
CCC Computacenter plc +0.14 +6.79 -5.73 +3.86 +26.61 +86.78 +164.96 +280.68
RCDO Ricardo plc -3.11 +1.40 +10.38 -0.91 +26.38 -37.71 -37.71 -51.66
OXIG Oxford Instruments plc +2.63 +0.00 -11.70 +13.04 +22.26 +48.85 +149.73 +274.10
MGGT Meggitt -0.54 -1.10 -10.97 +47.96 +62.95 +19.55 +39.95 +55.68
NCC NCC Group plc -2.56 -1.51 -30.70 -21.38 +3.40 +8.57 +24.45 +19.06
BA. BAE Systems plc -1.85 -1.75 -3.06 +3.42 +3.65 +0.44 +9.94 -7.89
ULE Ultra Electronics Holdings +0.84 -3.57 -2.25 +49.57 +47.74 +56.13 +117.50 +54.97
SN. Smith & Nephew plc -3.57 -4.84 -12.70 -18.05 -17.53 -26.87 -14.29 +11.21
QQ. QinetiQ Group plc -4.52 -5.16 -25.73 -28.50 -18.15 -23.86 -14.57 +4.32
SPT Spirent Communications plc +0.75 -5.46 -9.33 +8.08 +4.32 +25.38 +109.46 +233.58
SXS Spectris plc -2.36 -5.59 -12.65 +7.69 +24.55 +28.46 +40.92 +72.78
RM. RM plc -1.50 -8.37 -16.17 -12.64 -16.17 -32.07 +4.51 +56.04
XPP XP Power Limited -2.88 -8.84 -7.85 -2.70 +5.43 +72.35 +117.67 +186.12
XAR Xaar -0.40 -9.58 -30.09 -31.52 -6.79 +140.45 -3.88 -61.33
AVV AVEVA Group plc -1.99 -9.79 -23.46 -8.40 -1.47 -11.59 +53.06 +137.96
RSW Renishaw plc -5.89 -10.02 -19.60 -19.82 -20.81 +18.61 +1.59 +84.49
BVC BATM Advanced Communications Ltd -4.59 -10.23 -14.22 -4.47 -6.62 +92.68 +67.37 +405.60
MCRO Micro Focus International plc -15.42 -11.93 -19.16 -32.94 -12.56 -67.92 -77.31 -82.89
GNS Genus plc -2.98 -12.49 -20.43 -7.28 +19.16 +53.99 +102.94 +166.63
APTD Aptitude Software Group plc -1.48 -12.62 -23.86 -10.27 +16.38 -9.97 +30.96 +198.60
OXB Oxford Biomedica plc -7.76 -18.71 -16.11 +10.53 +46.00 +107.24 +76.22 +620.00
FLTR Flutter Entertainment -8.11 -22.10 -29.76 -24.64 -29.86 +16.55 +44.14 +21.91

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...