FTSE techMARK 100: Top 20 by volume
7,780.35
109.56 (1.43%)Day high
7,906.80
7,906.80
Day low
7,662.86
7,662.86
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| BA. | BAE Systems plc | 1,764.25 | 1,688,511 | -13.00 | -0.73% | Deal |
| SPT | Spirent Communications plc | 194.60 | 1,539,762 | -1.00 | -0.51% | Deal |
| SN. | Smith & Nephew plc | 1,405.75 | 942,404 | +16.50 | +1.19% | Deal |
| SXS | Spectris plc | 4,076.00 | 546,072 | -2.00 | -0.05% | Deal |
| SGE | Sage Group plc | 1,076.75 | 503,850 | -5.50 | -0.51% | Deal |
| NCC | NCC Group plc | 146.70 | 447,097 | +2.60 | +1.81% | Deal |
| QQ. | QinetiQ Group plc | 483.50 | 346,324 | +7.40 | +1.55% | Deal |
| GNS | Genus plc | 2,765.00 | 263,047 | +265.00 | +10.60% | Deal |
| OXB | Oxford Biomedica plc | 572.50 | 209,297 | -1.00 | -0.17% | Deal |
| RSW | Renishaw plc | 3,170.00 | 99,665 | 0.00 | 0.00% | Deal |
| XAR | Xaar | 126.00 | 64,393 | 0.00 | 0.00% | Deal |
| OXIG | Oxford Instruments plc | 1,772.00 | 55,772 | -20.00 | -1.12% | Deal |
| RCDO | Ricardo plc | 426.50 | 33,970 | +3.00 | +0.71% | Deal |
| CCC | Computacenter plc | 2,328.00 | 32,662 | +44.00 | +1.92% | Deal |
| APTD | Aptitude Software Group plc | 295.50 | 28,396 | 0.00 | 0.00% | Deal |
| TRD | Triad Group plc | 305.00 | 2,322 | 0.00 | 0.00% | Deal |
| RM. | RM plc | 102.00 | 1,458 | 0.00 | 0.00% | Deal |
| XPP | XP Power Limited | 918.00 | 1,080 | +5.00 | +0.54% | Deal |
