Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE techMARK 100: Top 20 by volume

Free market updates
6,351.17
-56.35 (-0.88%)
Day high
6,430.06
Day low
6,347.21

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
BA. BAE Systems plc 480.30 1,350,441 +10.10 +2.15% Deal
VEC Vectura Group 120.80 1,070,340 -2.40 -1.94% Deal
SGE Sage Group plc 616.10 764,150 +5.80 +0.95% Deal
MCRO Micro Focus International plc 422.70 609,116 +18.80 +4.65% Deal
MGGT Meggitt 388.20 499,340 -11.20 -2.80% Deal
SN. Smith & Nephew plc 1,620.00 444,098 -15.00 -0.92% Deal
XAR Xaar 119.75 384,098 +7.00 +6.19% Deal
SPT Spirent Communications plc 242.50 350,727 -7.00 -2.81% Deal
FLTR Flutter Entertainment 13,705.00 189,345 -395.00 -2.80% Deal
BVC BATM Advanced Communications Ltd 106.50 173,426 -1.00 -0.93% Deal
AVV AVEVA Group plc 3,753.50 151,088 -146.00 -3.74% Deal
QQ. QinetiQ Group plc 302.60 88,554 -4.80 -1.56% Deal
SXS Spectris plc 3,052.50 84,413 -8.00 -0.26% Deal
NCC NCC Group plc 255.00 54,978 -3.00 -1.16% Deal
ULE Ultra Electronics Holdings 1,973.50 32,332 -8.00 -0.40% Deal
OXB Oxford Biomedica plc 971.50 31,452 -19.00 -1.92% Deal
RSW Renishaw plc 5,965.00 30,168 -205.00 -3.32% Deal
CCC Computacenter plc 2,370.00 29,924 -44.00 -1.82% Deal
GNS Genus plc 4,718.00 23,416 +64.00 +1.38% Deal
RM. RM plc 226.00 18,512 0.00 0.00% Deal

Loading...