We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE techMARK 100: Top 20 by volume

Free market updates
5,975.64
-10.58 (-0.18%)
Day high
5,998.51
Day low
5,937.76

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
SGE Sage Group plc 681.50 2,379,324 -8.00 -1.16% Deal
BA. BAE Systems plc 756.50 1,432,475 +15.20 +2.05% Deal
QQ. QinetiQ Group plc 359.00 701,110 +0.80 +0.22% Deal
SN. Smith & Nephew plc 1,284.50 352,891 +8.50 +0.67% Deal
APTD Aptitude Software Group plc 332.00 282,630 0.00 0.00% Deal
SPT Spirent Communications plc 227.90 202,581 -3.40 -1.47% Deal
BVC BATM Advanced Communications Ltd 44.48 192,573 +0.95 +2.18% Deal
SXS Spectris plc 3,003.50 151,558 -31.00 -1.02% Deal
RSW Renishaw plc 3,895.00 107,855 -72.00 -1.81% Deal
MGGT Meggitt 774.00 102,041 +1.40 +0.18% Deal
FLTR Flutter Entertainment 8,829.00 78,819 -122.00 -1.36% Deal
AVV AVEVA Group plc 2,122.50 76,402 -8.00 -0.38% Deal
OXB Oxford Biomedica plc 504.50 71,650 +6.00 +1.20% Deal
MCRO Micro Focus International plc 371.55 68,778 +2.10 +0.57% Deal
XAR Xaar 225.00 39,817 0.00 0.00% Deal
NCC NCC Group plc 204.75 29,297 -1.50 -0.73% Deal
GNS Genus plc 2,545.00 29,109 +2.00 +0.08% Deal
ULE Ultra Electronics Holdings 3,220.00 25,083 +20.00 +0.62% Deal
CCC Computacenter plc 2,416.00 24,883 -34.00 -1.39% Deal
XPP XP Power Limited 3,252.50 16,968 -50.00 -1.52% Deal

Loading...