We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE techMARK 100: Top 20 by volume

7,435.69
-10.95 (-0.15%)
Day high
7,446.64
Day low
7,402.71

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
BA. BAE Systems plc 1,899.50 2,930,909 +22.50 +1.20% Deal
SPT Spirent Communications plc 194.80 1,725,931 +1.60 +0.83% Deal
SGE Sage Group plc 1,223.50 1,656,387 0.00 0.00% Deal
SN. Smith & Nephew plc 1,122.50 1,548,439 -33.00 -2.86% Deal
NCC NCC Group plc 143.40 1,051,376 0.00 0.00% Deal
QQ. QinetiQ Group plc 488.60 808,702 +0.20 +0.04% Deal
SXS Spectris plc 3,980.00 392,355 -6.00 -0.15% Deal
OXB Oxford Biomedica plc 352.00 200,808 -1.00 -0.28% Deal
GNS Genus plc 2,220.00 120,099 +25.00 +1.14% Deal
RM. RM plc 95.50 111,705 +2.00 +2.14% Deal
OXIG Oxford Instruments plc 2,000.00 91,245 -10.00 -0.50% Deal
CCC Computacenter plc 2,256.00 74,887 +6.00 +0.27% Deal
XAR Xaar 122.50 34,105 -2.50 -2.00% Deal
RSW Renishaw plc 2,835.00 30,825 -35.00 -1.22% Deal
APTD Aptitude Software Group plc 308.00 25,426 0.00 0.00% Deal
RCDO Ricardo plc 426.00 25,015 -6.00 -1.39% Deal
XPP XP Power Limited 948.00 2,300 -4.00 -0.42% Deal
TRD Triad Group plc 300.00 500 0.00 0.00% Deal

Loading...