Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE techMARK 100: Top 20 by volume

Free market updates
7,012.13
88.09 (1.27%)
Day high
7,022.67
Day low
6,924.04

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
BA. BAE Systems plc 560.60 6,327,694 +7.20 +1.30% Deal
MGGT Meggitt 469.30 2,894,922 +14.90 +3.28% Deal
SGE Sage Group plc 697.20 2,187,183 -3.20 -0.46% Deal
SN. Smith & Nephew plc 1,563.50 2,102,258 +42.00 +2.76% Deal
SPT Spirent Communications plc 257.20 820,731 -3.00 -1.15% Deal
FLTR Flutter Entertainment 12,625.00 672,297 +135.00 +1.08% Deal
QQ. QinetiQ Group plc 335.00 533,666 -0.80 -0.24% Deal
MCRO Micro Focus International plc 403.80 511,770 +5.00 +1.25% Deal
VEC Vectura Group 151.40 435,779 0.00 0.00% Deal
RSW Renishaw plc 5,115.00 424,609 +169.00 +3.42% Deal
SXS Spectris plc 3,434.00 381,246 +68.00 +2.02% Deal
NCC NCC Group plc 311.50 323,066 +2.50 +0.81% Deal
AVV AVEVA Group plc 3,936.00 305,680 +42.00 +1.08% Deal
BVC BATM Advanced Communications Ltd 86.00 230,974 +0.90 +1.06% Deal
ULE Ultra Electronics Holdings 3,210.00 166,649 +62.00 +1.97% Deal
XAR Xaar 214.00 130,508 +14.00 +7.00% Deal
APTD Aptitude Software Group plc 598.00 129,108 +24.00 +4.18% Deal
GNS Genus plc 5,560.00 106,331 +140.00 +2.58% Deal
OXB Oxford Biomedica plc 1,344.00 96,984 +22.00 +1.66% Deal
CCC Computacenter plc 2,684.00 74,492 +36.00 +1.36% Deal

Loading...