FTSE techMARK 100: Top 20 by volume
8,138.61
45.51 (0.56%)Day high
8,138.61
8,138.61
Day low
8,080.11
8,080.11
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| BA. | BAE Systems plc | 1,885.25 | 2,240,738 | +22.00 | +1.18% | Deal |
| SN. | Smith & Nephew plc | 1,379.25 | 1,147,868 | +2.50 | +0.18% | Deal |
| SGE | Sage Group plc | 1,177.00 | 633,999 | +10.50 | +0.90% | Deal |
| CCC | Computacenter plc | 2,790.00 | 322,615 | +84.00 | +3.10% | Deal |
| QQ. | QinetiQ Group plc | 496.70 | 276,030 | -1.40 | -0.28% | Deal |
| NCC | NCC Group plc | 151.60 | 174,762 | -0.80 | -0.52% | Deal |
| OXB | Oxford Biomedica plc | 629.50 | 82,350 | +11.00 | +1.77% | Deal |
| XAR | Xaar | 130.75 | 66,213 | +1.00 | +0.80% | Deal |
| SXS | Spectris plc | 4,104.00 | 45,534 | +2.00 | +0.05% | Deal |
| RSW | Renishaw plc | 3,665.00 | 43,973 | +15.00 | +0.41% | Deal |
| RM. | RM plc | 111.50 | 39,043 | 0.00 | 0.00% | Deal |
| XPP | XP Power Limited | 1,032.00 | 38,950 | -10.00 | -0.96% | Deal |
| OXIG | Oxford Instruments plc | 1,936.00 | 29,955 | +2.00 | +0.10% | Deal |
| GNS | Genus plc | 2,500.00 | 22,397 | -15.00 | -0.60% | Deal |
| APTD | Aptitude Software Group plc | 302.00 | 264 | +2.00 | +0.68% | Deal |
| TRD | Triad Group plc | 295.00 | 0 | 0.00 | 0.00% | Deal |
