FTSE techMARK 100: Top 20 by volume
8,886.21
-25.45 (-0.29%)Day high
8,911.66
8,911.66
Day low
8,822.60
8,822.60
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| SGE | Sage Group plc | 845.70 | 3,730,294 | -4.00 | -0.47% | Deal |
| BA. | BAE Systems plc | 1,886.25 | 3,411,325 | +52.00 | +2.84% | Deal |
| SN. | Smith & Nephew plc | 1,152.75 | 2,701,774 | -10.50 | -0.90% | Deal |
| QQ. | QinetiQ Group plc | 454.30 | 554,598 | +9.00 | +2.02% | Deal |
| RM. | RM plc | 91.50 | 251,917 | 0.00 | 0.00% | Deal |
| NCC | NCC Group plc | 142.20 | 195,986 | -0.40 | -0.28% | Deal |
| CCC | Computacenter plc | 4,554.00 | 161,148 | +20.00 | +0.44% | Deal |
| OXB | Oxford Biomedica plc | 644.00 | 151,544 | -5.00 | -0.77% | Deal |
| GNS | Genus plc | 2,129.00 | 42,286 | -46.00 | -2.12% | Deal |
| DIA | Dialight plc | 402.00 | 40,907 | -5.00 | -1.22% | Deal |
| OXIG | Oxford Instruments plc | 2,838.00 | 36,032 | -54.00 | -1.87% | Deal |
| RSW | Renishaw plc | 4,830.00 | 22,200 | -64.00 | -1.31% | Deal |
| XPP | XP Power Limited | 1,754.00 | 8,404 | -16.00 | -0.90% | Deal |
| XAR | Xaar | 114.25 | 7,357 | 0.00 | 0.00% | Deal |
| TRD | Triad Group plc | 360.00 | 5,103 | 0.00 | 0.00% | Deal |
| APTD | Aptitude Software Group plc | 201.50 | 1 | -1.00 | -0.51% | Deal |
