FTSE techMARK 100: Top 20 by volume
7,236.42
-22.97 (-0.32%)Day high
7,303.10
7,303.10
Day low
7,236.42
7,236.42
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| BA. | BAE Systems plc | 1,801.00 | 10,179,486 | -79.00 | -4.20% | Deal |
| SGE | Sage Group plc | 1,266.50 | 6,141,623 | -1.00 | -0.08% | Deal |
| SN. | Smith & Nephew plc | 1,092.50 | 2,099,828 | +13.00 | +1.20% | Deal |
| QQ. | QinetiQ Group plc | 472.40 | 1,981,721 | -17.80 | -3.63% | Deal |
| SXS | Spectris plc | 3,814.00 | 1,118,599 | +16.00 | +0.42% | Deal |
| NCC | NCC Group plc | 142.00 | 802,581 | +0.40 | +0.28% | Deal |
| SPT | Spirent Communications plc | 192.40 | 597,179 | 0.00 | 0.00% | Deal |
| RM. | RM plc | 84.00 | 437,898 | +2.00 | +2.44% | Deal |
| GNS | Genus plc | 1,956.00 | 198,520 | -4.00 | -0.20% | Deal |
| RCDO | Ricardo plc | 442.00 | 173,983 | 0.00 | 0.00% | Deal |
| APTD | Aptitude Software Group plc | 338.00 | 156,392 | -6.00 | -1.74% | Deal |
| OXB | Oxford Biomedica plc | 311.50 | 75,525 | +4.50 | +1.47% | Deal |
| OXIG | Oxford Instruments plc | 1,788.00 | 68,876 | +14.00 | +0.79% | Deal |
| RSW | Renishaw plc | 2,750.00 | 61,181 | +25.00 | +0.92% | Deal |
| CCC | Computacenter plc | 2,526.00 | 56,563 | +16.00 | +0.64% | Deal |
| XAR | Xaar | 127.50 | 47,787 | +1.50 | +1.19% | Deal |
| XPP | XP Power Limited | 976.00 | 17,114 | +56.00 | +6.09% | Deal |
| TRD | Triad Group plc | 295.00 | 1,000 | 0.00 | 0.00% | Deal |
