We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE techMARK 100: Top 20 by volume

7,586.40
25.04 (0.33%)
Day high
7,586.40
Day low
7,538.91

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
SPT Spirent Communications plc 194.80 7,956,153 -0.20 -0.10% Deal
BA. BAE Systems plc 1,846.50 7,093,966 -3.50 -0.19% Deal
SGE Sage Group plc 1,263.50 4,333,158 +15.50 +1.24% Deal
SXS Spectris plc 3,980.00 1,461,888 +6.00 +0.15% Deal
SN. Smith & Nephew plc 1,173.50 1,242,300 +2.00 +0.17% Deal
NCC NCC Group plc 149.00 1,095,562 +2.40 +1.64% Deal
QQ. QinetiQ Group plc 499.80 975,787 -1.20 -0.24% Deal
GNS Genus plc 2,475.00 681,977 +25.00 +1.02% Deal
XAR Xaar 126.50 165,379 +0.75 +0.60% Deal
RSW Renishaw plc 3,030.00 157,700 +35.00 +1.17% Deal
OXIG Oxford Instruments plc 1,908.00 82,795 -2.00 -0.10% Deal
CCC Computacenter plc 2,234.00 68,422 -14.00 -0.62% Deal
OXB Oxford Biomedica plc 383.00 66,975 -3.50 -0.91% Deal
RCDO Ricardo plc 427.00 61,342 0.00 0.00% Deal
APTD Aptitude Software Group plc 298.00 34,897 +17.00 +6.05% Deal
RM. RM plc 104.00 9,872 0.00 0.00% Deal
XPP XP Power Limited 862.00 8,807 +4.00 +0.47% Deal
TRD Triad Group plc 295.00 0 0.00 0.00% Deal

Loading...