FTSE techMARK 100: Top 20 by volume
9,381.02
-82.02 (-0.87%)Day high
9,463.04
9,463.04
Day low
9,343.43
9,343.43
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| SGE | Sage Group plc | 994.60 | 1,988,724 | -5.20 | -0.52% | Deal |
| BA. | BAE Systems plc | 1,997.00 | 1,831,470 | -26.00 | -1.29% | Deal |
| SN. | Smith & Nephew plc | 1,004.75 | 1,663,130 | -2.50 | -0.25% | Deal |
| OXB | Oxford Biomedica plc | 497.25 | 399,437 | +16.50 | +3.43% | Deal |
| NCC | NCC Group plc | 140.80 | 366,453 | +2.00 | +1.44% | Deal |
| QQ. | QinetiQ Group plc | 491.90 | 242,693 | -6.40 | -1.28% | Deal |
| GNS | Genus plc | 2,086.00 | 95,905 | -26.00 | -1.23% | Deal |
| XPP | XP Power Limited | 2,017.50 | 80,181 | -30.00 | -1.46% | Deal |
| XAR | Xaar | 131.50 | 79,554 | +4.50 | +3.46% | Deal |
| CCC | Computacenter plc | 5,260.00 | 57,906 | -220.00 | -4.01% | Deal |
| RM. | RM plc | 103.50 | 53,296 | -1.00 | -0.97% | Deal |
| RSW | Renishaw plc | 5,497.50 | 49,223 | -65.00 | -1.17% | Deal |
| OXIG | Oxford Instruments plc | 2,904.00 | 28,147 | -10.00 | -0.34% | Deal |
| APTD | Aptitude Software Group plc | 235.50 | 22,504 | -6.00 | -2.48% | Deal |
| DIA | Dialight plc | 567.00 | 19,200 | +4.00 | +0.73% | Deal |
| TRD | Triad Group plc | 380.00 | 31 | 0.00 | 0.00% | Deal |
