FTSE techMARK 100: Top 20 by volume
8,414.18
-51.35 (-0.61%)Day high
8,465.53
8,465.53
Day low
8,352.19
8,352.19
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| SGE | Sage Group plc | 849.40 | 2,057,264 | -21.20 | -2.43% | Deal |
| BA. | BAE Systems plc | 1,874.75 | 1,172,053 | +18.00 | +0.97% | Deal |
| SN. | Smith & Nephew plc | 1,253.50 | 608,496 | -40.00 | -3.09% | Deal |
| NCC | NCC Group plc | 133.00 | 468,544 | 0.00 | 0.00% | Deal |
| QQ. | QinetiQ Group plc | 477.70 | 137,920 | +1.40 | +0.29% | Deal |
| OXB | Oxford Biomedica plc | 810.50 | 52,384 | -2.00 | -0.25% | Deal |
| CCC | Computacenter plc | 3,022.00 | 44,514 | -50.00 | -1.63% | Deal |
| XAR | Xaar | 106.00 | 38,777 | -1.00 | -0.93% | Deal |
| RM. | RM plc | 102.00 | 34,942 | +3.00 | +2.91% | Deal |
| OXIG | Oxford Instruments plc | 2,410.00 | 20,142 | 0.00 | 0.00% | Deal |
| GNS | Genus plc | 3,020.00 | 14,608 | -10.00 | -0.33% | Deal |
| RSW | Renishaw plc | 3,645.00 | 10,029 | 0.00 | 0.00% | Deal |
| XPP | XP Power Limited | 1,299.00 | 8,030 | -12.00 | -0.91% | Deal |
| TRD | Triad Group plc | 291.00 | 6,013 | 0.00 | 0.00% | Deal |
| APTD | Aptitude Software Group plc | 246.50 | 0 | 0.00 | 0.00% | Deal |
