We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE techMARK 100: Top 20 by volume

8,138.61
45.51 (0.56%)
Day high
8,138.61
Day low
8,080.11

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
BA. BAE Systems plc 1,885.25 2,240,738 +22.00 +1.18% Deal
SN. Smith & Nephew plc 1,379.25 1,147,868 +2.50 +0.18% Deal
SGE Sage Group plc 1,177.00 633,999 +10.50 +0.90% Deal
CCC Computacenter plc 2,790.00 322,615 +84.00 +3.10% Deal
QQ. QinetiQ Group plc 496.70 276,030 -1.40 -0.28% Deal
NCC NCC Group plc 151.60 174,762 -0.80 -0.52% Deal
OXB Oxford Biomedica plc 629.50 82,350 +11.00 +1.77% Deal
XAR Xaar 130.75 66,213 +1.00 +0.80% Deal
SXS Spectris plc 4,104.00 45,534 +2.00 +0.05% Deal
RSW Renishaw plc 3,665.00 43,973 +15.00 +0.41% Deal
RM. RM plc 111.50 39,043 0.00 0.00% Deal
XPP XP Power Limited 1,032.00 38,950 -10.00 -0.96% Deal
OXIG Oxford Instruments plc 1,936.00 29,955 +2.00 +0.10% Deal
GNS Genus plc 2,500.00 22,397 -15.00 -0.60% Deal
APTD Aptitude Software Group plc 302.00 264 +2.00 +0.68% Deal
TRD Triad Group plc 295.00 0 0.00 0.00% Deal

Loading...