FTSE techMARK 100: Top 20 by volume
6,502.33
-45.01 (-0.69%)Day high
6,571.95
6,571.95
Day low
6,471.72
6,471.72
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| BA. | BAE Systems plc | 1,227.00 | 11,856,451 | -63.00 | -4.88% | Deal |
| QQ. | QinetiQ Group plc | 415.20 | 5,316,617 | -15.00 | -3.49% | Deal |
| SGE | Sage Group plc | 1,312.00 | 2,227,906 | +4.00 | +0.31% | Deal |
| SN. | Smith & Nephew plc | 997.00 | 1,467,627 | +11.80 | +1.20% | Deal |
| NCC | NCC Group plc | 158.80 | 567,453 | -2.60 | -1.61% | Deal |
| CCC | Computacenter plc | 2,228.00 | 492,306 | -2.00 | -0.09% | Deal |
| SXS | Spectris plc | 2,530.00 | 416,426 | +14.00 | +0.56% | Deal |
| BVC | BATM Advanced Communications Ltd | 16.45 | 343,515 | -1.43 | -7.97% | Deal |
| RCDO | Ricardo plc | 402.00 | 302,937 | +7.00 | +1.77% | Deal |
| SPT | Spirent Communications plc | 171.30 | 209,470 | -0.20 | -0.12% | Deal |
| OXB | Oxford Biomedica plc | 428.50 | 69,431 | 0.00 | 0.00% | Deal |
| OXIG | Oxford Instruments plc | 2,060.00 | 61,639 | +25.00 | +1.23% | Deal |
| GNS | Genus plc | 1,716.00 | 39,194 | -4.00 | -0.23% | Deal |
| RSW | Renishaw plc | 3,130.00 | 29,104 | -35.00 | -1.11% | Deal |
| XPP | XP Power Limited | 1,300.00 | 27,519 | +20.00 | +1.56% | Deal |
| APTD | Aptitude Software Group plc | 337.00 | 23,132 | -3.00 | -0.88% | Deal |
| XAR | Xaar | 71.00 | 16,283 | +3.00 | +4.41% | Deal |
| TRD | Triad Group plc | 290.00 | 6,555 | -10.00 | -3.33% | Deal |
