FTSE techMARK 100: Top 20 by volume
8,139.23
46.13 (0.57%)Day high
8,150.06
8,150.06
Day low
8,080.11
8,080.11
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| BA. | BAE Systems plc | 1,882.50 | 5,026,105 | +19.00 | +1.02% | Deal |
| SN. | Smith & Nephew plc | 1,378.00 | 2,409,778 | +1.50 | +0.11% | Deal |
| SGE | Sage Group plc | 1,174.50 | 1,729,013 | +8.00 | +0.69% | Deal |
| QQ. | QinetiQ Group plc | 497.40 | 1,435,935 | -0.80 | -0.16% | Deal |
| NCC | NCC Group plc | 151.00 | 512,362 | -1.60 | -1.05% | Deal |
| CCC | Computacenter plc | 2,802.00 | 478,594 | +96.00 | +3.55% | Deal |
| SXS | Spectris plc | 4,102.00 | 241,365 | 0.00 | 0.00% | Deal |
| OXB | Oxford Biomedica plc | 640.00 | 165,374 | +20.00 | +3.23% | Deal |
| XAR | Xaar | 133.00 | 113,261 | +8.00 | +6.40% | Deal |
| RM. | RM plc | 111.00 | 109,364 | 0.00 | 0.00% | Deal |
| RSW | Renishaw plc | 3,650.00 | 102,459 | -5.00 | -0.14% | Deal |
| OXIG | Oxford Instruments plc | 1,934.00 | 54,061 | +2.00 | +0.10% | Deal |
| XPP | XP Power Limited | 1,020.00 | 53,791 | -20.00 | -1.92% | Deal |
| APTD | Aptitude Software Group plc | 300.00 | 41,814 | +5.00 | +1.69% | Deal |
| GNS | Genus plc | 2,500.00 | 40,310 | -15.00 | -0.60% | Deal |
| TRD | Triad Group plc | 280.00 | 1,863 | -15.00 | -5.08% | Deal |
