FTSE techMARK 100: Top 20 by volume
7,435.69

Day high
7,446.64
7,446.64
Day low
7,402.71
7,402.71
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
---|---|---|---|---|---|---|
BA. | BAE Systems plc | 1,899.50 | 2,930,909 | +22.50 | +1.20% | Deal |
SPT | Spirent Communications plc | 194.80 | 1,725,931 | +1.60 | +0.83% | Deal |
SGE | Sage Group plc | 1,223.50 | 1,656,387 | 0.00 | 0.00% | Deal |
SN. | Smith & Nephew plc | 1,122.50 | 1,548,439 | -33.00 | -2.86% | Deal |
NCC | NCC Group plc | 143.40 | 1,051,376 | 0.00 | 0.00% | Deal |
QQ. | QinetiQ Group plc | 488.60 | 808,702 | +0.20 | +0.04% | Deal |
SXS | Spectris plc | 3,980.00 | 392,355 | -6.00 | -0.15% | Deal |
OXB | Oxford Biomedica plc | 352.00 | 200,808 | -1.00 | -0.28% | Deal |
GNS | Genus plc | 2,220.00 | 120,099 | +25.00 | +1.14% | Deal |
RM. | RM plc | 95.50 | 111,705 | +2.00 | +2.14% | Deal |
OXIG | Oxford Instruments plc | 2,000.00 | 91,245 | -10.00 | -0.50% | Deal |
CCC | Computacenter plc | 2,256.00 | 74,887 | +6.00 | +0.27% | Deal |
XAR | Xaar | 122.50 | 34,105 | -2.50 | -2.00% | Deal |
RSW | Renishaw plc | 2,835.00 | 30,825 | -35.00 | -1.22% | Deal |
APTD | Aptitude Software Group plc | 308.00 | 25,426 | 0.00 | 0.00% | Deal |
RCDO | Ricardo plc | 426.00 | 25,015 | -6.00 | -1.39% | Deal |
XPP | XP Power Limited | 948.00 | 2,300 | -4.00 | -0.42% | Deal |
TRD | Triad Group plc | 300.00 | 500 | 0.00 | 0.00% | Deal |