We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE techMARK 100: Top 20 by volume

Free market updates
7,173.84
47.09 (0.66%)
Day high
7,185.02
Day low
7,120.01

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
BA. BAE Systems plc 562.80 10,874,745 -11.20 -1.95% Deal
SGE Sage Group plc 719.40 2,159,918 +2.00 +0.28% Deal
SN. Smith & Nephew plc 1,310.00 1,761,784 +12.00 +0.92% Deal
MGGT Meggitt 749.60 771,626 +1.40 +0.19% Deal
SPT Spirent Communications plc 290.20 482,989 -3.60 -1.23% Deal
MCRO Micro Focus International plc 372.00 462,112 +4.90 +1.33% Deal
QQ. QinetiQ Group plc 274.40 429,851 -1.20 -0.44% Deal
BVC BATM Advanced Communications Ltd 82.60 413,127 -1.90 -2.25% Deal
AVV AVEVA Group plc 3,640.00 411,884 -3.00 -0.08% Deal
NCC NCC Group plc 248.50 214,832 +1.50 +0.61% Deal
FLTR Flutter Entertainment 14,575.00 173,245 +445.00 +3.15% Deal
ULE Ultra Electronics Holdings 3,232.00 119,672 -22.00 -0.68% Deal
SXS Spectris plc 3,761.00 106,370 +24.00 +0.64% Deal
OXB Oxford Biomedica plc 1,530.00 70,467 +16.00 +1.06% Deal
GNS Genus plc 5,520.00 60,528 +5.00 +0.09% Deal
RSW Renishaw plc 5,220.00 59,916 +268.00 +5.41% Deal
RCDO Ricardo plc 420.00 58,402 -7.00 -1.64% Deal
XAR Xaar 168.80 50,086 -1.20 -0.71% Deal
RM. RM plc 215.00 48,232 +6.50 +3.12% Deal
CCC Computacenter plc 2,734.00 34,805 -6.00 -0.22% Deal

Loading...