Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE techMARK 100: Top 20 by volume

Free market updates
5,656.70
36.88 (0.66%)
Day high
5,668.34
Day low
5,603.74

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
COB Cobham plc 159.25 8,964,734 +0.40 +0.25% Deal
BA. BAE Systems plc 575.00 3,624,755 +3.80 +0.67% Deal
SN. Smith & Nephew plc 1,702.00 3,295,812 +31.50 +1.89% Deal
SGE Sage Group plc 733.60 2,585,390 +13.60 +1.89% Deal
MGGT Meggitt 644.80 1,869,456 +9.00 +1.42% Deal
FLTR Flutter Entertainment 8,732.00 1,080,739 +152.00 +1.77% Deal
SXS Spectris plc 2,665.00 998,407 +11.00 +0.41% Deal
SPT Spirent Communications plc 212.50 997,064 -1.00 -0.47% Deal
MCRO Micro Focus International plc 1,099.60 745,969 +20.40 +1.89% Deal
QQ. QinetiQ Group plc 339.80 584,937 +0.40 +0.12% Deal
VEC Vectura Group 82.10 534,882 -1.60 -1.91% Deal
NCC NCC Group plc 204.50 476,916 -1.50 -0.73% Deal
CSRT Consort Medical plc 1,055.00 430,127 0.00 0.00% Deal
AVV AVEVA Group plc 4,430.00 307,841 +24.00 +0.54% Deal
ULE Ultra Electronics Holdings 2,104.00 199,031 -24.00 -1.13% Deal
XAR Xaar 62.00 148,096 +4.10 +7.08% Deal
RSW Renishaw plc 3,742.00 145,667 -12.00 -0.32% Deal
CCC Computacenter plc 1,445.00 140,330 +22.00 +1.55% Deal
BVC BATM Advanced Communications Ltd 42.20 85,085 +0.20 +0.48% Deal
GNS Genus plc 2,986.00 51,883 -14.00 -0.47% Deal

Loading...