FTSE techMARK 100: Top 20 by volume
7,831.62
11.64 (0.15%)Day high
7,860.07
7,860.07
Day low
7,819.98
7,819.98
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| BA. | BAE Systems plc | 1,955.50 | 3,288,897 | -41.00 | -2.05% | Deal |
| SN. | Smith & Nephew plc | 1,371.00 | 2,994,316 | -6.50 | -0.47% | Deal |
| SGE | Sage Group plc | 1,085.50 | 1,629,590 | +13.00 | +1.21% | Deal |
| QQ. | QinetiQ Group plc | 507.50 | 913,165 | +2.00 | +0.40% | Deal |
| SPT | Spirent Communications plc | 195.80 | 673,041 | -0.20 | -0.10% | Deal |
| NCC | NCC Group plc | 142.80 | 585,098 | +0.20 | +0.14% | Deal |
| SXS | Spectris plc | 4,088.00 | 285,639 | -4.00 | -0.10% | Deal |
| CCC | Computacenter plc | 2,410.00 | 237,897 | +22.00 | +0.92% | Deal |
| OXB | Oxford Biomedica plc | 588.00 | 176,672 | +9.00 | +1.55% | Deal |
| GNS | Genus plc | 2,520.00 | 120,474 | +10.00 | +0.40% | Deal |
| RSW | Renishaw plc | 3,195.00 | 108,307 | +45.00 | +1.43% | Deal |
| OXIG | Oxford Instruments plc | 1,810.00 | 92,463 | +6.00 | +0.33% | Deal |
| XAR | Xaar | 144.50 | 44,707 | +1.00 | +0.70% | Deal |
| XPP | XP Power Limited | 898.00 | 32,241 | -2.00 | -0.22% | Deal |
| RCDO | Ricardo plc | 428.00 | 25,051 | +1.00 | +0.23% | Deal |
| APTD | Aptitude Software Group plc | 298.00 | 16,921 | +2.00 | +0.68% | Deal |
| RM. | RM plc | 100.00 | 2,976 | -2.00 | -1.96% | Deal |
| TRD | Triad Group plc | 320.00 | 600 | 0.00 | 0.00% | Deal |
