Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE techMARK 100: Top 20 by volume

Free market updates
5,528.15
-82.67 (-1.47%)
Day high
5,610.82
Day low
5,523.42

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
BA. BAE Systems plc 431.90 7,039,683 -15.90 -3.55% Deal
SGE Sage Group plc 650.00 2,897,809 -0.80 -0.12% Deal
MGGT Meggitt 284.00 2,605,148 -9.80 -3.34% Deal
VEC Vectura Group 107.40 2,465,971 +2.20 +2.09% Deal
NCC NCC Group plc 192.20 1,529,182 +1.20 +0.63% Deal
SN. Smith & Nephew plc 1,426.00 1,516,756 -10.50 -0.73% Deal
MCRO Micro Focus International plc 245.80 1,378,310 -7.30 -2.88% Deal
BVC BATM Advanced Communications Ltd 104.50 1,338,538 -6.00 -5.43% Deal
QQ. QinetiQ Group plc 255.60 1,009,421 -8.20 -3.11% Deal
SPT Spirent Communications plc 289.00 333,263 -0.50 -0.17% Deal
AVV AVEVA Group plc 4,497.00 278,320 -11.00 -0.24% Deal
FLTR Flutter Entertainment 12,310.00 172,264 -190.00 -1.52% Deal
SXS Spectris plc 2,510.00 169,016 -36.00 -1.41% Deal
XAR Xaar 138.00 165,198 -2.50 -1.78% Deal
ULE Ultra Electronics Holdings 1,928.00 144,172 -72.00 -3.60% Deal
RSW Renishaw plc 5,590.00 131,042 -130.00 -2.27% Deal
CCC Computacenter plc 2,334.00 101,618 -24.00 -1.02% Deal
GNS Genus plc 4,152.00 65,453 +38.00 +0.92% Deal
OXB Oxford Biomedica plc 818.00 65,447 -9.00 -1.09% Deal
SDL SDL plc 676.00 61,780 -6.00 -0.88% Deal

Loading...