Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE techMARK 100: Top 20 by volume

Free market updates
5,568.41
-3.80 (-0.07%)
Day high
5,600.56
Day low
5,537.55

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
BA. BAE Systems plc 514.00 2,725,845 +21.90 +4.45% Deal
SPT Spirent Communications plc 282.00 1,857,589 -1.50 -0.53% Deal
BVC BATM Advanced Communications Ltd 107.75 1,390,683 -9.00 -7.73% Deal
MGGT Meggitt 281.65 691,483 +9.10 +3.34% Deal
SN. Smith & Nephew plc 1,526.25 585,771 -20.00 -1.29% Deal
SGE Sage Group plc 747.00 574,921 -3.20 -0.43% Deal
MCRO Micro Focus International plc 296.25 435,650 +4.10 +1.40% Deal
VEC Vectura Group 108.00 245,531 +2.40 +2.27% Deal
SXS Spectris plc 2,552.50 172,214 -91.00 -3.44% Deal
FLTR Flutter Entertainment 11,742.50 169,371 -45.00 -0.38% Deal
CCC Computacenter plc 1,970.50 155,451 -34.00 -1.70% Deal
QQ. QinetiQ Group plc 308.90 114,678 -1.00 -0.32% Deal
AVV AVEVA Group plc 4,304.00 85,941 -25.00 -0.58% Deal
ULE Ultra Electronics Holdings 2,386.00 76,085 -8.00 -0.33% Deal
NCC NCC Group plc 173.50 70,015 +0.20 +0.12% Deal
OXB Oxford Biomedica plc 848.50 64,853 +16.00 +1.93% Deal
XPP XP Power Limited 4,275.00 46,648 -50.00 -1.16% Deal
GNS Genus plc 3,476.00 31,788 -2.00 -0.06% Deal
RCDO Ricardo plc 345.00 30,198 +6.50 +1.95% Deal
XAR Xaar 83.10 27,811 +0.20 +0.24% Deal

Loading...