FTSE techMARK 100: Top 20 by volume
7,586.40
25.04 (0.33%)Day high
7,586.40
7,586.40
Day low
7,538.91
7,538.91
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| SPT | Spirent Communications plc | 194.80 | 7,956,153 | -0.20 | -0.10% | Deal |
| BA. | BAE Systems plc | 1,846.50 | 7,093,966 | -3.50 | -0.19% | Deal |
| SGE | Sage Group plc | 1,263.50 | 4,333,158 | +15.50 | +1.24% | Deal |
| SXS | Spectris plc | 3,980.00 | 1,461,888 | +6.00 | +0.15% | Deal |
| SN. | Smith & Nephew plc | 1,173.50 | 1,242,300 | +2.00 | +0.17% | Deal |
| NCC | NCC Group plc | 149.00 | 1,095,562 | +2.40 | +1.64% | Deal |
| QQ. | QinetiQ Group plc | 499.80 | 975,787 | -1.20 | -0.24% | Deal |
| GNS | Genus plc | 2,475.00 | 681,977 | +25.00 | +1.02% | Deal |
| XAR | Xaar | 126.50 | 165,379 | +0.75 | +0.60% | Deal |
| RSW | Renishaw plc | 3,030.00 | 157,700 | +35.00 | +1.17% | Deal |
| OXIG | Oxford Instruments plc | 1,908.00 | 82,795 | -2.00 | -0.10% | Deal |
| CCC | Computacenter plc | 2,234.00 | 68,422 | -14.00 | -0.62% | Deal |
| OXB | Oxford Biomedica plc | 383.00 | 66,975 | -3.50 | -0.91% | Deal |
| RCDO | Ricardo plc | 427.00 | 61,342 | 0.00 | 0.00% | Deal |
| APTD | Aptitude Software Group plc | 298.00 | 34,897 | +17.00 | +6.05% | Deal |
| RM. | RM plc | 104.00 | 9,872 | 0.00 | 0.00% | Deal |
| XPP | XP Power Limited | 862.00 | 8,807 | +4.00 | +0.47% | Deal |
| TRD | Triad Group plc | 295.00 | 0 | 0.00 | 0.00% | Deal |
