FTSE techMARK 100: Top 20 by volume
8,168.94
71.16 (0.88%)Day high
8,170.11
8,170.11
Day low
8,097.78
8,097.78
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| SGE | Sage Group plc | 1,126.50 | 1,205,407 | +21.50 | +1.95% | Deal |
| BA. | BAE Systems plc | 2,005.50 | 535,811 | +12.50 | +0.63% | Deal |
| SN. | Smith & Nephew plc | 1,330.50 | 236,314 | -6.50 | -0.49% | Deal |
| NCC | NCC Group plc | 144.50 | 202,835 | -0.60 | -0.41% | Deal |
| QQ. | QinetiQ Group plc | 516.50 | 197,349 | +8.00 | +1.57% | Deal |
| CCC | Computacenter plc | 2,822.00 | 123,474 | +46.00 | +1.66% | Deal |
| RCDO | Ricardo plc | 430.00 | 50,315 | +1.00 | +0.23% | Deal |
| OXB | Oxford Biomedica plc | 639.00 | 46,995 | +12.00 | +1.92% | Deal |
| SXS | Spectris plc | 4,092.00 | 26,783 | -6.00 | -0.15% | Deal |
| OXIG | Oxford Instruments plc | 2,030.00 | 25,588 | +40.00 | +2.01% | Deal |
| SPT | Spirent Communications plc | 198.30 | 25,363 | +0.20 | +0.10% | Deal |
| RSW | Renishaw plc | 3,755.00 | 13,228 | +40.00 | +1.08% | Deal |
| XAR | Xaar | 122.00 | 11,409 | 0.00 | 0.00% | Deal |
| GNS | Genus plc | 2,525.00 | 10,619 | +25.00 | +1.00% | Deal |
| XPP | XP Power Limited | 910.50 | 3,216 | -13.00 | -1.41% | Deal |
| RM. | RM plc | 96.50 | 2,589 | 0.00 | 0.00% | Deal |
| APTD | Aptitude Software Group plc | 300.50 | 604 | +4.00 | +1.34% | Deal |
| TRD | Triad Group plc | 305.00 | 0 | 0.00 | 0.00% | Deal |
