FTSE techMARK 100: Top 20 by volume
Free market updates
47.09 (0.66%)
7,173.84
47.09 (0.66%)Day high
7,185.02
7,185.02
Day low
7,120.01
7,120.01
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| BA. | BAE Systems plc | 562.80 | 10,874,745 | -11.20 | -1.95% | Deal |
| SGE | Sage Group plc | 719.40 | 2,159,918 | +2.00 | +0.28% | Deal |
| SN. | Smith & Nephew plc | 1,310.00 | 1,761,784 | +12.00 | +0.92% | Deal |
| MGGT | Meggitt | 749.60 | 771,626 | +1.40 | +0.19% | Deal |
| SPT | Spirent Communications plc | 290.20 | 482,989 | -3.60 | -1.23% | Deal |
| MCRO | Micro Focus International plc | 372.00 | 462,112 | +4.90 | +1.33% | Deal |
| QQ. | QinetiQ Group plc | 274.40 | 429,851 | -1.20 | -0.44% | Deal |
| BVC | BATM Advanced Communications Ltd | 82.60 | 413,127 | -1.90 | -2.25% | Deal |
| AVV | AVEVA Group plc | 3,640.00 | 411,884 | -3.00 | -0.08% | Deal |
| NCC | NCC Group plc | 248.50 | 214,832 | +1.50 | +0.61% | Deal |
| FLTR | Flutter Entertainment | 14,575.00 | 173,245 | +445.00 | +3.15% | Deal |
| ULE | Ultra Electronics Holdings | 3,232.00 | 119,672 | -22.00 | -0.68% | Deal |
| SXS | Spectris plc | 3,761.00 | 106,370 | +24.00 | +0.64% | Deal |
| OXB | Oxford Biomedica plc | 1,530.00 | 70,467 | +16.00 | +1.06% | Deal |
| GNS | Genus plc | 5,520.00 | 60,528 | +5.00 | +0.09% | Deal |
| RSW | Renishaw plc | 5,220.00 | 59,916 | +268.00 | +5.41% | Deal |
| RCDO | Ricardo plc | 420.00 | 58,402 | -7.00 | -1.64% | Deal |
| XAR | Xaar | 168.80 | 50,086 | -1.20 | -0.71% | Deal |
| RM. | RM plc | 215.00 | 48,232 | +6.50 | +3.12% | Deal |
| CCC | Computacenter plc | 2,734.00 | 34,805 | -6.00 | -0.22% | Deal |
