FTSE techMARK 100: Top 20 by volume
7,412.14
-6.45 (-0.09%)Day high
7,433.48
7,433.48
Day low
7,373.05
7,373.05
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| SGE | Sage Group plc | 1,212.00 | 4,227,487 | -1.00 | -0.08% | Deal |
| NCC | NCC Group plc | 142.00 | 2,845,336 | -1.00 | -0.70% | Deal |
| SPT | Spirent Communications plc | 192.00 | 2,803,337 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 1,879.50 | 2,052,619 | +3.00 | +0.16% | Deal |
| SXS | Spectris plc | 4,018.00 | 688,722 | +18.00 | +0.45% | Deal |
| QQ. | QinetiQ Group plc | 502.00 | 658,103 | +1.50 | +0.30% | Deal |
| SN. | Smith & Nephew plc | 1,111.50 | 399,868 | +4.50 | +0.41% | Deal |
| RM. | RM plc | 94.00 | 269,791 | +3.00 | +3.30% | Deal |
| CCC | Computacenter plc | 2,288.00 | 257,833 | -8.00 | -0.35% | Deal |
| RSW | Renishaw plc | 2,880.00 | 245,431 | 0.00 | 0.00% | Deal |
| GNS | Genus plc | 2,125.00 | 74,094 | -30.00 | -1.39% | Deal |
| OXIG | Oxford Instruments plc | 2,005.00 | 72,845 | -20.00 | -0.99% | Deal |
| OXB | Oxford Biomedica plc | 334.50 | 67,347 | +2.00 | +0.60% | Deal |
| RCDO | Ricardo plc | 427.00 | 34,052 | -1.00 | -0.23% | Deal |
| APTD | Aptitude Software Group plc | 327.00 | 31,277 | +2.00 | +0.62% | Deal |
| XAR | Xaar | 126.00 | 9,993 | 0.00 | 0.00% | Deal |
| XPP | XP Power Limited | 900.00 | 7,178 | +8.00 | +0.90% | Deal |
| TRD | Triad Group plc | 300.00 | 487 | 0.00 | 0.00% | Deal |
