FTSE techMARK 100: Top 20 by volume
8,779.50
144.30 (1.67%)Day high
8,817.08
8,817.08
Day low
8,635.20
8,635.20
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| BA. | BAE Systems plc | 2,088.00 | 5,891,016 | +47.00 | +2.30% | Deal |
| SGE | Sage Group plc | 1,054.00 | 4,680,670 | +14.50 | +1.39% | Deal |
| SN. | Smith & Nephew plc | 1,236.00 | 3,959,563 | -2.00 | -0.16% | Deal |
| QQ. | QinetiQ Group plc | 515.50 | 1,154,758 | +12.00 | +2.38% | Deal |
| NCC | NCC Group plc | 139.80 | 514,271 | 0.00 | 0.00% | Deal |
| OXB | Oxford Biomedica plc | 899.00 | 384,358 | -14.00 | -1.53% | Deal |
| GNS | Genus plc | 2,835.00 | 330,027 | +205.00 | +7.79% | Deal |
| OXIG | Oxford Instruments plc | 2,410.00 | 131,336 | +85.00 | +3.66% | Deal |
| XPP | XP Power Limited | 905.00 | 103,228 | +28.00 | +3.19% | Deal |
| XAR | Xaar | 108.00 | 91,133 | -1.00 | -0.92% | Deal |
| CCC | Computacenter plc | 3,148.00 | 75,699 | -14.00 | -0.44% | Deal |
| RM. | RM plc | 111.00 | 71,800 | 0.00 | 0.00% | Deal |
| RSW | Renishaw plc | 3,875.00 | 37,983 | +20.00 | +0.52% | Deal |
| APTD | Aptitude Software Group plc | 296.00 | 24,651 | +1.50 | +0.51% | Deal |
| TRD | Triad Group plc | 245.00 | 4 | 0.00 | 0.00% | Deal |
