FTSE techMARK 100: Top 20 by volume
6,898.94
37.00 (0.54%)Day high
6,927.12
6,927.12
Day low
6,843.84
6,843.84
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| BA. | BAE Systems plc | 1,950.00 | 3,080,967 | -7.00 | -0.36% | Deal |
| SGE | Sage Group plc | 1,238.75 | 1,900,009 | +0.50 | +0.04% | Deal |
| QQ. | QinetiQ Group plc | 543.00 | 1,244,319 | +10.50 | +1.97% | Deal |
| SN. | Smith & Nephew plc | 1,081.25 | 645,256 | -0.50 | -0.05% | Deal |
| SPT | Spirent Communications plc | 192.60 | 249,749 | -0.20 | -0.10% | Deal |
| NCC | NCC Group plc | 157.80 | 236,518 | +1.00 | +0.64% | Deal |
| GNS | Genus plc | 1,991.00 | 109,239 | +22.00 | +1.12% | Deal |
| BVC | BATM Advanced Communications Ltd | 17.05 | 61,000 | -0.47 | -2.72% | Deal |
| OXIG | Oxford Instruments plc | 1,796.00 | 51,536 | -6.00 | -0.33% | Deal |
| SXS | Spectris plc | 2,040.00 | 35,121 | +14.00 | +0.69% | Deal |
| XAR | Xaar | 118.75 | 33,741 | 0.00 | 0.00% | Deal |
| OXB | Oxford Biomedica plc | 333.00 | 31,482 | +5.50 | +1.68% | Deal |
| RCDO | Ricardo plc | 285.00 | 23,210 | 0.00 | 0.00% | Deal |
| RSW | Renishaw plc | 2,592.50 | 20,905 | +15.00 | +0.58% | Deal |
| CCC | Computacenter plc | 2,632.00 | 14,634 | +32.00 | +1.23% | Deal |
| TRD | Triad Group plc | 295.00 | 11,649 | +15.00 | +5.36% | Deal |
| XPP | XP Power Limited | 847.00 | 8,939 | +16.00 | +1.93% | Deal |
| APTD | Aptitude Software Group plc | 305.00 | 671 | +4.00 | +1.32% | Deal |
