FTSE techMARK 100: Top 20 by volume
9,581.05
-62.54 (-0.65%)Day high
9,662.67
9,662.67
Day low
9,576.12
9,576.12
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| SGE | Sage Group plc | 1,062.25 | 2,925,669 | +15.00 | +1.43% | Deal |
| BA. | BAE Systems plc | 2,214.50 | 1,793,485 | -21.00 | -0.94% | Deal |
| SN. | Smith & Nephew plc | 1,110.50 | 1,212,980 | +22.50 | +2.07% | Deal |
| QQ. | QinetiQ Group plc | 550.50 | 350,717 | -7.00 | -1.26% | Deal |
| OXB | Oxford Biomedica plc | 485.50 | 260,439 | -8.00 | -1.62% | Deal |
| NCC | NCC Group plc | 138.80 | 219,054 | +0.20 | +0.14% | Deal |
| CCC | Computacenter plc | 4,996.00 | 84,262 | -4.00 | -0.08% | Deal |
| XAR | Xaar | 113.50 | 52,132 | -5.00 | -4.27% | Deal |
| RM. | RM plc | 102.75 | 36,116 | 0.00 | 0.00% | Deal |
| OXIG | Oxford Instruments plc | 2,845.00 | 34,832 | -106.00 | -3.59% | Deal |
| GNS | Genus plc | 2,264.00 | 25,641 | +4.00 | +0.18% | Deal |
| XPP | XP Power Limited | 1,819.00 | 25,333 | -24.00 | -1.30% | Deal |
| DIA | Dialight plc | 554.00 | 11,534 | +14.00 | +2.56% | Deal |
| RSW | Renishaw plc | 5,122.50 | 10,499 | -180.00 | -3.40% | Deal |
| APTD | Aptitude Software Group plc | 218.50 | 6,515 | +4.00 | +1.83% | Deal |
| TRD | Triad Group plc | 410.00 | 18 | 0.00 | 0.00% | Deal |
