FTSE techMARK 100: Top 20 by volume
7,001.76
102.26 (1.48%)Day high
7,001.76
7,001.76
Day low
6,874.01
6,874.01
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| BA. | BAE Systems plc | 1,272.50 | 4,234,839 | +22.50 | +1.80% | Deal |
| SN. | Smith & Nephew plc | 1,122.00 | 3,601,342 | -3.00 | -0.27% | Deal |
| SPT | Spirent Communications plc | 173.90 | 2,179,506 | -3.10 | -1.75% | Deal |
| SGE | Sage Group plc | 1,082.00 | 1,662,134 | +22.00 | +2.08% | Deal |
| QQ. | QinetiQ Group plc | 463.60 | 1,485,583 | +7.00 | +1.53% | Deal |
| CCC | Computacenter plc | 2,660.00 | 969,534 | +6.00 | +0.23% | Deal |
| OXB | Oxford Biomedica plc | 368.00 | 437,399 | +19.50 | +5.60% | Deal |
| NCC | NCC Group plc | 146.60 | 394,482 | +0.40 | +0.27% | Deal |
| XPP | XP Power Limited | 1,430.00 | 221,869 | +62.00 | +4.53% | Deal |
| SXS | Spectris plc | 3,094.00 | 131,189 | +46.00 | +1.51% | Deal |
| BVC | BATM Advanced Communications Ltd | 20.00 | 118,789 | -1.00 | -4.76% | Deal |
| GNS | Genus plc | 1,846.00 | 74,865 | +102.00 | +5.85% | Deal |
| OXIG | Oxford Instruments plc | 2,445.00 | 67,829 | +35.00 | +1.45% | Deal |
| RSW | Renishaw plc | 3,630.00 | 34,380 | +85.00 | +2.40% | Deal |
| RCDO | Ricardo plc | 498.00 | 19,216 | 0.00 | 0.00% | Deal |
| APTD | Aptitude Software Group plc | 377.00 | 7,369 | +12.00 | +3.29% | Deal |
| XAR | Xaar | 150.00 | 1,369 | 0.00 | 0.00% | Deal |
| TRD | Triad Group plc | 292.00 | 800 | 0.00 | 0.00% | Deal |
