FTSE techMARK 100: Top 20 by volume
6,675.05
-32.72 (-0.49%)Day high
6,707.77
6,707.77
Day low
6,638.50
6,638.50
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| SGE | Sage Group plc | 1,222.50 | 1,702,154 | -56.50 | -4.42% | Deal |
| BA. | BAE Systems plc | 1,731.25 | 999,930 | +30.50 | +1.79% | Deal |
| QQ. | QinetiQ Group plc | 427.00 | 316,101 | +5.00 | +1.18% | Deal |
| SN. | Smith & Nephew plc | 1,073.00 | 215,764 | +16.50 | +1.56% | Deal |
| GNS | Genus plc | 2,075.00 | 195,557 | -30.00 | -1.43% | Deal |
| SPT | Spirent Communications plc | 192.50 | 101,683 | +0.60 | +0.31% | Deal |
| CCC | Computacenter plc | 2,578.00 | 83,373 | +2.00 | +0.08% | Deal |
| NCC | NCC Group plc | 156.20 | 54,771 | +1.20 | +0.78% | Deal |
| SXS | Spectris plc | 2,077.00 | 38,730 | -108.00 | -4.94% | Deal |
| OXB | Oxford Biomedica plc | 296.25 | 16,877 | +6.50 | +2.24% | Deal |
| RCDO | Ricardo plc | 271.00 | 13,792 | -1.00 | -0.37% | Deal |
| XAR | Xaar | 103.25 | 11,519 | 0.00 | 0.00% | Deal |
| XPP | XP Power Limited | 734.00 | 7,035 | -13.00 | -1.74% | Deal |
| RSW | Renishaw plc | 2,720.00 | 5,751 | -10.00 | -0.37% | Deal |
| TRD | Triad Group plc | 290.00 | 4,521 | -2.00 | -0.68% | Deal |
| OXIG | Oxford Instruments plc | 1,898.00 | 3,993 | +14.00 | +0.74% | Deal |
| BVC | BATM Advanced Communications Ltd | 16.90 | 2,817 | 0.00 | 0.00% | Deal |
| APTD | Aptitude Software Group plc | 297.50 | 2,552 | +4.00 | +1.35% | Deal |
