FTSE techMARK 100: Top 20 by volume
7,740.82
38.92 (0.51%)Day high
7,801.63
7,801.63
Day low
7,701.90
7,701.90
FTSE techMARK 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| SGE | Sage Group plc | 1,089.00 | 11,173,756 | +13.00 | +1.21% | Deal |
| BA. | BAE Systems plc | 1,724.50 | 6,274,047 | -80.50 | -4.46% | Deal |
| SN. | Smith & Nephew plc | 1,237.50 | 1,646,408 | -1.00 | -0.08% | Deal |
| QQ. | QinetiQ Group plc | 427.00 | 1,322,453 | -8.60 | -1.97% | Deal |
| SXS | Spectris plc | 4,106.00 | 536,457 | -4.00 | -0.10% | Deal |
| NCC | NCC Group plc | 141.60 | 502,641 | -0.40 | -0.28% | Deal |
| OXB | Oxford Biomedica plc | 594.00 | 187,111 | -5.00 | -0.83% | Deal |
| GNS | Genus plc | 2,585.00 | 178,787 | +210.00 | +8.84% | Deal |
| CCC | Computacenter plc | 2,850.00 | 128,742 | +28.00 | +0.99% | Deal |
| RSW | Renishaw plc | 3,380.00 | 84,968 | +55.00 | +1.65% | Deal |
| OXIG | Oxford Instruments plc | 1,968.00 | 78,677 | -14.00 | -0.71% | Deal |
| XAR | Xaar | 115.50 | 36,624 | -4.50 | -3.75% | Deal |
| RM. | RM plc | 109.00 | 35,753 | -1.50 | -1.36% | Deal |
| XPP | XP Power Limited | 925.00 | 18,288 | -8.00 | -0.86% | Deal |
| APTD | Aptitude Software Group plc | 280.00 | 6,941 | +4.00 | +1.45% | Deal |
| TRD | Triad Group plc | 270.00 | 1,000 | 0.00 | 0.00% | Deal |
