Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE techMARK 100: Performance

Free market updates
5,380.74
-147.41 (-2.67%)
Day high
5,528.15
Day low
5,344.93

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
APTD Aptitude Software Group plc -1.69 +8.39 +9.93 +5.68 -21.19 +20.78 +3.33 +351.46
AVV AVEVA Group plc -5.00 -11.45 +4.34 +19.75 +1.98 +71.69 +70.32 +105.92
BA. BAE Systems plc -11.03 -16.26 -18.10 -18.65 -26.85 -22.26 -29.54 -6.53
BVC BATM Advanced Communications Ltd -12.71 -14.24 -16.07 +77.90 +131.06 +172.78 +304.95 +406.84
CCC Computacenter plc -10.48 -5.04 +13.37 +52.61 +76.49 +84.25 +121.09 +194.89
DIA Dialight plc -3.23 -6.56 -7.47 +42.50 -16.18 -19.72 -55.19 -48.74
FLTR Flutter Entertainment -2.19 -1.13 +4.73 +26.00 +61.26 +91.28 +65.22 n/a
GNS Genus plc -1.40 +5.92 +20.06 +19.64 +42.23 +85.21 +83.71 +175.07
MGGT Meggitt -4.70 +4.95 +0.07 -1.29 -55.85 -45.51 -46.93 -24.88
MCRO Micro Focus International plc -8.29 -12.07 -18.40 -52.67 -78.87 -80.98 -91.09 -81.54
NCC NCC Group plc -2.64 +8.14 +12.72 +17.14 +1.38 +1.86 -16.78 -30.90
OXB Oxford Biomedica plc +4.59 +1.23 +1.61 +12.33 +43.86 +14.64 +89.16 +160.32
OXIG Oxford Instruments plc -8.96 -4.87 +11.24 +24.10 +17.41 +63.17 +55.99 +187.01
QQ. QinetiQ Group plc -5.42 -10.74 -20.44 -19.61 -21.92 -10.57 -0.29 +8.82
RSW Renishaw plc -4.73 +0.09 +13.57 +54.37 +44.83 +40.71 +8.91 +187.22
RCDO Ricardo plc -4.24 +6.18 +3.14 -7.20 -44.29 -47.38 -56.56 -59.93
RM. RM plc -4.95 -5.72 -25.43 -19.35 -40.75 -12.41 +6.13 +7.37
SGE Sage Group plc -9.03 -13.28 -12.12 -1.41 -11.99 +19.87 -14.50 +15.89
SDL SDL plc -3.44 -3.16 +42.49 +36.71 +26.22 +53.18 +22.99 +75.29
SN. Smith & Nephew plc -3.79 -6.39 -10.59 -11.10 -17.80 +10.10 -3.21 +20.43
SXS Spectris plc -8.03 +1.91 -5.58 -8.06 -1.57 +21.45 -3.46 +47.36
SPT Spirent Communications plc -3.06 +1.42 +10.47 +18.26 +43.36 +141.53 +214.92 +282.55
ULE Ultra Electronics Holdings -7.27 -8.23 -18.83 -1.57 -0.46 +38.37 +6.71 +12.99
VEC Vectura Group -0.38 -6.14 +6.56 +22.35 +25.00 +51.16 +5.16 -36.82
XAR Xaar -8.56 +51.70 +62.80 +214.86 +181.35 -8.06 -73.46 -74.28
XPP XP Power Limited -8.05 -13.04 +5.26 +25.79 +59.36 +60.64 +15.51 +178.75

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...