We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE techMARK 100: Performance

Free market updates
6,603.57
-33.41 (-0.50%)
Day high
6,676.26
Day low
6,594.16

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M  Sort direction 6M 1Y 2Y 3Y 5Y
%
RCDO Ricardo plc -3.11 +1.40 +10.38 -0.91 +26.38 -37.71 -37.71 -51.66
SGE Sage Group plc -0.82 +8.66 +4.33 +18.13 +32.56 +5.90 +33.89 +19.54
ULE Ultra Electronics Holdings +0.84 -3.57 -2.25 +49.57 +47.74 +56.13 +117.50 +54.97
BA. BAE Systems plc -1.85 -1.75 -3.06 +3.42 +3.65 +0.44 +9.94 -7.89
CCC Computacenter plc +0.14 +6.79 -5.73 +3.86 +26.61 +86.78 +164.96 +280.68
XPP XP Power Limited -2.88 -8.84 -7.85 -2.70 +5.43 +72.35 +117.67 +186.12
SPT Spirent Communications plc +0.75 -5.46 -9.33 +8.08 +4.32 +25.38 +109.46 +233.58
MGGT Meggitt -0.54 -1.10 -10.97 +47.96 +62.95 +19.55 +39.95 +55.68
OXIG Oxford Instruments plc +2.63 +0.00 -11.70 +13.04 +22.26 +48.85 +149.73 +274.10
SXS Spectris plc -2.36 -5.59 -12.65 +7.69 +24.55 +28.46 +40.92 +72.78
SN. Smith & Nephew plc -3.57 -4.84 -12.70 -18.05 -17.53 -26.87 -14.29 +11.21
BVC BATM Advanced Communications Ltd -4.59 -10.23 -14.22 -4.47 -6.62 +92.68 +67.37 +405.60
OXB Oxford Biomedica plc -7.76 -18.71 -16.11 +10.53 +46.00 +107.24 +76.22 +620.00
RM. RM plc -1.50 -8.37 -16.17 -12.64 -16.17 -32.07 +4.51 +56.04
MCRO Micro Focus International plc -15.42 -11.93 -19.16 -32.94 -12.56 -67.92 -77.31 -82.89
RSW Renishaw plc -5.89 -10.02 -19.60 -19.82 -20.81 +18.61 +1.59 +84.49
GNS Genus plc -2.98 -12.49 -20.43 -7.28 +19.16 +53.99 +102.94 +166.63
AVV AVEVA Group plc -1.99 -9.79 -23.46 -8.40 -1.47 -11.59 +53.06 +137.96
APTD Aptitude Software Group plc -1.48 -12.62 -23.86 -10.27 +16.38 -9.97 +30.96 +198.60
QQ. QinetiQ Group plc -4.52 -5.16 -25.73 -28.50 -18.15 -23.86 -14.57 +4.32
FLTR Flutter Entertainment -8.11 -22.10 -29.76 -24.64 -29.86 +16.55 +44.14 +21.91
XAR Xaar -0.40 -9.58 -30.09 -31.52 -6.79 +140.45 -3.88 -61.33
NCC NCC Group plc -2.56 -1.51 -30.70 -21.38 +3.40 +8.57 +24.45 +19.06

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...