We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE techMARK 100: Performance

Free market updates
6,603.57
-33.41 (-0.50%)
Day high
6,676.26
Day low
6,594.16

FTSE techMARK 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
XPP XP Power Limited -2.88 -8.84 -7.85 -2.70 +5.43 +72.35 +117.67 +186.12
XAR Xaar -0.40 -9.58 -30.09 -31.52 -6.79 +140.45 -3.88 -61.33
ULE Ultra Electronics Holdings +0.84 -3.57 -2.25 +49.57 +47.74 +56.13 +117.50 +54.97
SPT Spirent Communications plc +0.75 -5.46 -9.33 +8.08 +4.32 +25.38 +109.46 +233.58
SXS Spectris plc -2.36 -5.59 -12.65 +7.69 +24.55 +28.46 +40.92 +72.78
SN. Smith & Nephew plc -3.57 -4.84 -12.70 -18.05 -17.53 -26.87 -14.29 +11.21
SGE Sage Group plc -0.82 +8.66 +4.33 +18.13 +32.56 +5.90 +33.89 +19.54
RM. RM plc -1.50 -8.37 -16.17 -12.64 -16.17 -32.07 +4.51 +56.04
RCDO Ricardo plc -3.11 +1.40 +10.38 -0.91 +26.38 -37.71 -37.71 -51.66
RSW Renishaw plc -5.89 -10.02 -19.60 -19.82 -20.81 +18.61 +1.59 +84.49
QQ. QinetiQ Group plc -4.52 -5.16 -25.73 -28.50 -18.15 -23.86 -14.57 +4.32
OXIG Oxford Instruments plc +2.63 +0.00 -11.70 +13.04 +22.26 +48.85 +149.73 +274.10
OXB Oxford Biomedica plc -7.76 -18.71 -16.11 +10.53 +46.00 +107.24 +76.22 +620.00
NCC NCC Group plc -2.56 -1.51 -30.70 -21.38 +3.40 +8.57 +24.45 +19.06
MCRO Micro Focus International plc -15.42 -11.93 -19.16 -32.94 -12.56 -67.92 -77.31 -82.89
MGGT Meggitt -0.54 -1.10 -10.97 +47.96 +62.95 +19.55 +39.95 +55.68
GNS Genus plc -2.98 -12.49 -20.43 -7.28 +19.16 +53.99 +102.94 +166.63
FLTR Flutter Entertainment -8.11 -22.10 -29.76 -24.64 -29.86 +16.55 +44.14 +21.91
CCC Computacenter plc +0.14 +6.79 -5.73 +3.86 +26.61 +86.78 +164.96 +280.68
BVC BATM Advanced Communications Ltd -4.59 -10.23 -14.22 -4.47 -6.62 +92.68 +67.37 +405.60
BA. BAE Systems plc -1.85 -1.75 -3.06 +3.42 +3.65 +0.44 +9.94 -7.89
AVV AVEVA Group plc -1.99 -9.79 -23.46 -8.40 -1.47 -11.59 +53.06 +137.96
APTD Aptitude Software Group plc -1.48 -12.62 -23.86 -10.27 +16.38 -9.97 +30.96 +198.60

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...