Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Top 20 by volume

Free market updates
7,244.41
-7.98 (-0.11%)
Day high
7,262.05
Day low
7,220.81

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 68.65 146,637,944 -0.53 -0.77% Deal
VOD Vodafone Group plc 203.85 52,759,655 +2.00 +0.99% Deal
GLEN Glencore plc 396.25 50,658,157 -6.05 -1.50% Deal
BT.A BT Group plc 244.05 49,032,112 +11.70 +5.04% Deal
BARC Barclays plc 209.80 46,441,488 -1.20 -0.57% Deal
TSCO Tesco plc 205.40 44,975,961 -0.90 -0.44% Deal
CNA Centrica plc 144.15 36,403,000 +2.00 +1.41% Deal
SLA Standard Life Aberdeen Plc 376.10 35,409,544 -9.60 -2.49% Deal
RBS Royal Bank of Scotland Group plc 268.40 33,314,456 -13.60 -4.82% Deal
BP. BP Plc 476.10 29,338,300 +2.20 +0.46% Deal
HSBA HSBC Holdings plc 723.40 21,259,068 -4.70 -0.65% Deal
IAG International Consolidated Airlines Group SA 587.20 19,585,962 -35.40 -5.69% Deal
BA. BAE Systems plc 565.00 19,378,503 -20.00 -3.42% Deal
ITV ITV plc 170.55 17,017,345 -0.30 -0.18% Deal
OML Old Mutual Plc 254.10 14,162,323 +1.60 +0.63% Deal
DLG Direct Line Insurance Group plc 388.20 14,037,055 -2.70 -0.69% Deal
GFS G4S Plc 260.90 12,637,671 +0.60 +0.23% Deal
GKN GKN plc 426.50 11,005,354 +1.50 +0.35% Deal
NG. National Grid 758.00 10,861,992 +7.00 +0.93% Deal
TW. Taylor Wimpey plc 190.40 10,381,751 +0.35 +0.18% Deal

Loading...