Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Top 20 by volume

Free market updates
7,370.73
-54.67 (-0.74%)
Day high
7,427.13
Day low
7,362.44

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 64.75 92,214,101 -1.37 -2.07% Deal
GLEN Glencore plc 374.90 19,654,212 -10.95 -2.84% Deal
VOD Vodafone Group plc 209.43 19,308,506 -2.95 -1.39% Deal
BARC Barclays plc 213.55 15,508,228 -1.85 -0.86% Deal
MRO Melrose Industries plc 214.10 15,238,589 -5.90 -2.68% Deal
BP. BP Plc 524.55 15,175,864 -9.00 -1.69% Deal
TSCO Tesco plc 239.35 10,544,701 +1.00 +0.42% Deal
OML Old Mutual Plc 250.60 9,556,178 -2.80 -1.11% Deal
BT.A BT Group plc 239.88 8,786,047 -0.90 -0.37% Deal
SHP Shire plc 3,966.25 7,938,031 +36.50 +0.93% Deal
SKY Sky plc 1,351.75 6,832,211 +44.00 +3.36% Deal
LGEN Legal & General Group plc 277.15 6,640,106 -1.20 -0.43% Deal
ITV ITV plc 144.03 6,209,652 -0.45 -0.31% Deal
AV. Aviva plc 519.90 6,067,315 -7.40 -1.40% Deal
HSBA HSBC Holdings plc 707.90 6,049,035 -4.10 -0.58% Deal
CNA Centrica plc 147.22 5,561,890 +0.60 +0.41% Deal
TW. Taylor Wimpey plc 192.32 4,684,323 -1.05 -0.54% Deal
GSK GlaxoSmithKline plc 1,422.60 4,595,632 -40.00 -2.74% Deal
BA. BAE Systems plc 612.80 3,567,434 -5.20 -0.84% Deal
AAL Anglo American 1,649.50 3,249,479 -98.00 -5.61% Deal

Loading...