Menu Menu Menu Login Login Log in Search Search Search

FTSE 100: Top 20 by volume

Register for free daily stock market updates
7,523.23
0.19 (0.00%)
Day high
7,560.04
Day low
7,517.07

FTSE 100 delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change Go to
LLOY Lloyds Banking Group plc 67.00 96,099,389 +0.05 +0.07%
VOD Vodafone Group plc 216.85 35,205,316 -0.05 -0.02%
BARC Barclays plc 195.70 28,702,744 +3.40 +1.77%
GLEN Glencore plc 378.20 26,496,932 +0.25 +0.07%
GKN GKN plc 303.40 24,091,386 +0.90 +0.30%
CNA Centrica plc 173.10 19,541,131 +1.10 +0.64%
WPG Worldpay Group plc 405.00 17,048,801 +2.10 +0.52%
BP. BP Plc 491.90 16,284,160 -0.45 -0.09%
TSCO Tesco plc 188.90 15,535,356 +1.50 +0.80%
HSBA HSBC Holdings plc 748.60 14,409,047 +5.50 +0.74%
TW. Taylor Wimpey plc 204.70 10,892,698 +1.00 +0.49%
RBS Royal Bank of Scotland Group plc 282.30 9,749,493 +2.30 +0.82%
BT.A BT Group plc 270.85 9,592,094 -2.15 -0.79%
LGEN Legal & General Group plc 268.60 8,504,409 +2.10 +0.79%
RR. Rolls Royce Holdings Plc 926.00 7,336,568 -2.00 -0.22%
STAN Standard Chartered plc 772.10 6,902,433 +23.60 +3.15%
SKY Sky plc 939.00 6,376,868 0.00 0.00%
BLT BHP Billiton plc 1,383.50 6,289,057 -14.50 -1.04%
ITV ITV plc 174.90 6,129,126 -1.30 -0.74%
GSK GlaxoSmithKline plc 1,523.50 5,866,948 -14.00 -0.91%

Loading...