Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Top 20 by volume

Free market updates
7,676.28
49.95 (0.65%)
Day high
7,685.68
Day low
7,625.75

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 62.52 125,406,106 +0.07 +0.11% Deal
GLEN Glencore plc 318.50 55,647,352 +5.40 +1.72% Deal
VOD Vodafone Group plc 179.90 49,065,424 -0.10 -0.06% Deal
BARC Barclays plc 188.90 43,510,397 +0.54 +0.29% Deal
CNA Centrica plc 153.80 31,842,090 -1.90 -1.22% Deal
BP. BP Plc 562.20 30,553,725 +2.00 +0.36% Deal
HSBA HSBC Holdings plc 717.40 28,232,779 +10.10 +1.43% Deal
BT.A BT Group plc 218.70 25,871,929 -0.85 -0.39% Deal
TSCO Tesco plc 256.40 24,023,402 -0.10 -0.04% Deal
TW. Taylor Wimpey plc 176.65 19,854,116 +1.05 +0.60% Deal
MRO Melrose Industries plc 225.50 17,878,705 +3.40 +1.53% Deal
AV. Aviva plc 495.90 17,302,545 +1.40 +0.28% Deal
LGEN Legal & General Group plc 269.50 15,295,912 +2.50 +0.94% Deal
RBS Royal Bank of Scotland Group plc 244.90 14,522,495 +1.00 +0.41% Deal
ITV ITV plc 174.30 13,533,813 +1.85 +1.07% Deal
BA. BAE Systems plc 674.40 12,042,719 +1.40 +0.21% Deal
BLT BHP Billiton plc 1,668.60 10,411,811 +44.60 +2.75% Deal
RMG Royal Mail PLC 467.50 10,381,540 -22.00 -4.49% Deal
SMDS Smith (DS) 494.90 10,233,274 -5.50 -1.10% Deal
STAN Standard Chartered plc 677.80 9,628,697 +8.50 +1.27% Deal

Loading...