FTSE 100: Top 20 by volume
Market performance
Current data
| Last update : |
8 Feb, 2012 16:35 |
| Current : |
5875.93 |
| Change : |
-14.33 (-0.24%) |
| High : |
5916.20 |
| Low : |
5871.33 |
| Epic |
Name |
Current |
Cumulative volume |
Change |
| LLOY |
Lloyds Banking Group plc |
35.78 |
160,642,555 |
+0.52 |
+1.47% |
| VOD |
Vodafone Group Plc |
173.60 |
97,859,046 |
-1.35 |
-0.77% |
| RBS |
Royal Bank of Scotland |
28.84 |
93,212,138 |
-0.04 |
-0.14% |
| BARC |
Barclays plc |
233.60 |
42,951,232 |
-3.20 |
-1.35% |
| BP. |
BP Plc |
489.75 |
23,859,173 |
+3.25 |
+0.67% |
| HSBA |
HSBC Holdings |
565.50 |
22,651,227 |
+3.50 |
+0.62% |
| CNA |
Centrica Plc |
294.50 |
20,606,449 |
-8.20 |
-2.71% |
| TSCO |
Tesco Plc |
329.40 |
18,074,018 |
-0.15 |
-0.05% |
| BT.A |
BT Group plc |
212.70 |
15,831,630 |
-2.40 |
-1.12% |
| NG. |
National Grid |
647.00 |
14,421,276 |
+3.00 |
+0.47% |
| LGEN |
Legal & General Group plc |
120.50 |
14,015,697 |
-0.10 |
-0.08% |
| RSA |
RSA Insurance Group |
112.60 |
13,625,222 |
-0.10 |
-0.09% |
| GLEN |
Glencore International Plc |
434.45 |
11,910,283 |
-8.80 |
-1.99% |
| CNE |
Cairn Energy Plc |
348.60 |
11,505,923 |
-8.00 |
-2.24% |
| IPR |
International Power plc |
333.00 |
11,071,385 |
-9.70 |
-2.83% |
| XTA |
Xstrata plc |
1,198.00 |
10,505,781 |
-2.00 |
-0.17% |
| EMG |
Man Group |
137.00 |
9,977,141 |
+1.90 |
+1.41% |
| ITV |
ITV plc |
77.70 |
9,565,889 |
+0.25 |
+0.32% |
| BLT |
Bhp Billiton |
2,130.00 |
8,223,361 |
-50.00 |
-2.29% |
| GSK |
GlaxoSmithKline plc |
1,392.50 |
8,201,998 |
-13.50 |
-0.96% |
