FTSE 100: Market overview
10,600.37
28.13 (0.27%)Day high
10,623.69
10,623.69
Day low
10,527.65
10,527.65
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,576.00 | -67.00 | -2.53% | Deal |
| ABDN | Aberdeen Group Plc | 250.40 | -2.60 | -1.03% | Deal |
| ADM | Admiral Group | 3,648.00 | +76.00 | +2.13% | Deal |
| AAF | Airtel Africa plc | 346.00 | +6.40 | +1.88% | Deal |
| ALW | Alliance Witan plc | 1,319.00 | -7.00 | -0.53% | Deal |
| AAL | Anglo American Plc | 3,400.00 | -85.00 | -2.44% | Deal |
| ANTO | Antofagasta plc | 3,491.00 | -97.00 | -2.70% | Deal |
| ABF | Associated British Foods plc | 2,052.00 | +46.00 | +2.29% | Deal |
| AZN | AstraZeneca plc | 12,594.00 | -34.00 | -0.27% | Deal |
| AUTO | Autotrader Group Plc | 498.30 | -18.10 | -3.51% | Deal |
| AV. | Aviva Plc | 672.60 | +13.40 | +2.03% | Deal |
| BAB | Babcock International Group | 1,036.00 | +3.50 | +0.34% | Deal |
| BA. | BAE Systems plc | 1,880.00 | +46.00 | +2.51% | Deal |
| BARC | Barclays plc | 516.70 | -8.10 | -1.54% | Deal |
| BTRW | Barratt Redrow Plc | 293.30 | -0.60 | -0.20% | Deal |
| BEZ | Beazley plc | 1,287.50 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 517.10 | +6.90 | +1.35% | Deal |
| BATS | British American Tobacco plc | 4,669.00 | +134.00 | +2.95% | Deal |
| BLND | British Land Co plc | 440.00 | +4.20 | +0.96% | Deal |
| BT.A | BT Group plc | 197.95 | +4.50 | +2.33% | Deal |
| BNZL | Bunzl plc | 2,796.00 | +14.00 | +0.50% | Deal |
| BRBY | Burberry Group plc | 1,049.00 | -71.50 | -6.38% | Deal |
| CNA | Centrica plc | 173.30 | +1.25 | +0.73% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,875.00 | -30.00 | -0.38% | Deal |
| CCH | Coca-Cola HBC AG | 4,936.00 | -36.00 | -0.72% | Deal |
| CPG | Compass Group plc | 31.59 | +0.34 | +1.09% | Deal |
| CCC | Computacenter plc | 4,580.00 | +46.00 | +1.01% | Deal |
| CTEC | ConvaTec Group Plc | 216.80 | +3.40 | +1.59% | Deal |
| CRDA | Croda International plc | 2,928.00 | -1.00 | -0.03% | Deal |
| DCC | DCC plc | 6,285.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,574.00 | -6.00 | -0.38% | Deal |
| DPLM | Diploma plc | 7,240.00 | +45.00 | +0.63% | Deal |
| EDV | Endeavour Mining plc | 3,428.00 | +6.00 | +0.18% | Deal |
| ENT | Entain plc | 558.80 | -9.60 | -1.69% | Deal |
| EXPN | Experian Plc | 2,719.00 | +38.00 | +1.42% | Deal |
| FCIT | F&C Investment Trust | 332.80 | -4.20 | -1.25% | Deal |
| FRES | Fresnillo | 2,442.00 | -13.00 | -0.53% | Deal |
| GAW | Games Workshop Group | 20,260.00 | -20.00 | -0.10% | Deal |
| GLEN | Glencore plc | 516.70 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,916.50 | -39.50 | -2.02% | Deal |
| HLN | Haleon plc | 373.30 | +3.20 | +0.86% | Deal |
| HLMA | Halma plc | 3,676.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,877.00 | +7.00 | +0.37% | Deal |
| HWDN | Howden Joinery Group Plc | 800.50 | -4.50 | -0.56% | Deal |
| HSBA | HSBC Holdings plc | 1,492.20 | -1.60 | -0.11% | Deal |
| ICG | ICG Plc | 1,890.00 | -17.00 | -0.89% | Deal |
| IGG | IG Group Holdings Plc | 1,743.00 | -30.00 | -1.69% | Deal |
| IMI | IMI plc | 2,968.00 | +28.00 | +0.95% | Deal |
| IMB | Imperial Brands Group | 2,870.00 | +65.00 | +2.32% | Deal |
| INF | Informa plc | 884.60 | -14.60 | -1.62% | Deal |
| IHG | InterContinental Hotels Group plc | 157.45 | -2.20 | -1.38% | Deal |
| IAG | International Consolidated Airlines Group SA | 444.30 | -4.60 | -1.02% | Deal |
| ITRK | Intertek Group plc | 5,820.00 | +5.00 | +0.09% | Deal |
| INVP | Investec Plc | 624.00 | +1.50 | +0.24% | Deal |
| JD. | JD Sports Fashion plc | 86.94 | -0.44 | -0.50% | Deal |
| KGF | Kingfisher | 304.20 | +7.10 | +2.39% | Deal |
| LAND | Land Securities Group plc | 701.50 | +10.00 | +1.45% | Deal |
| LGEN | Legal & General Group plc | 298.20 | +1.90 | +0.64% | Deal |
| BGEO | Lion Finance Group Plc | 11,340.00 | -130.00 | -1.13% | Deal |
| LLOY | Lloyds Banking Group plc | 111.50 | -1.15 | -1.02% | Deal |
| LSEG | London Stock Exchange Group plc | 8,978.00 | -116.00 | -1.28% | Deal |
| LMP | LondonMetric Property plc | 193.10 | +3.70 | +1.95% | Deal |
| MNG | M&G plc | 353.90 | +1.20 | +0.34% | Deal |
| MKS | Marks & Spencer Group plc | 379.10 | -4.10 | -1.07% | Deal |
| MRO | Melrose Industries plc | 465.80 | +0.70 | +0.15% | Deal |
| MTLN | Metlen Energy & Metals Plc | 44.36 | +0.70 | +1.60% | Deal |
| NG. | National Grid | 1,257.00 | +40.50 | +3.33% | Deal |
| NWG | NatWest Group plc | 669.40 | +4.80 | +0.72% | Deal |
| NXT | Next plc | 14,875.00 | -130.00 | -0.87% | Deal |
| PSON | Pearson plc | 1,255.50 | +5.50 | +0.44% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,814.00 | -86.00 | -2.21% | Deal |
| PSN | Persimmon plc | 1,087.50 | -15.50 | -1.41% | Deal |
| PCT | Polar Capital Technology Trust plc | 627.50 | -18.50 | -2.86% | Deal |
| PRU | Prudential plc | 1,044.00 | -9.00 | -0.85% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,086.00 | -6.00 | -0.12% | Deal |
| REL | RELX plc | 2,496.00 | -6.00 | -0.24% | Deal |
| RTO | Rentokil Initial Plc | 450.00 | +0.60 | +0.13% | Deal |
| RIO | Rio Tinto plc | 6,726.00 | -15.00 | -0.22% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,365.60 | -12.80 | -0.93% | Deal |
| SGE | Sage Group plc | 845.60 | -4.40 | -0.52% | Deal |
| SBRY | Sainsbury (J) plc | 356.30 | +2.70 | +0.76% | Deal |
| SDR | Schroders plc | 588.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,359.00 | -50.50 | -3.58% | Deal |
| SGRO | Segro Plc | 897.40 | +13.40 | +1.52% | Deal |
| SVT | Severn Trent Plc | 3,066.00 | +86.00 | +2.89% | Deal |
| SHEL | Shell plc | 3,236.00 | +76.00 | +2.41% | Deal |
| SN. | Smith & Nephew plc | 1,151.00 | -12.00 | -1.03% | Deal |
| SMIN | Smiths Group Plc | 2,561.00 | +10.00 | +0.39% | Deal |
| SPX | Spirax Group plc | 6,960.00 | +30.00 | +0.43% | Deal |
| SSE | SSE plc | 2,488.00 | +59.00 | +2.43% | Deal |
| STJ | St James's Place Plc | 1,080.00 | -30.00 | -2.70% | Deal |
| STAN | Standard Chartered plc | 2,103.00 | -26.00 | -1.22% | Deal |
| SDLF | Standard Life Plc | 903.50 | +3.50 | +0.39% | Deal |
| TSCO | Tesco plc | 484.70 | +6.30 | +1.32% | Deal |
| BBOX | Tritax Big Box REIT plc | 167.20 | +3.30 | +2.01% | Deal |
| ULVR | Unilever plc | 4,673.00 | +42.50 | +0.92% | Deal |
| UU. | United Utilities Group Plc | 1,375.00 | +24.00 | +1.78% | Deal |
| VOD | Vodafone Group plc | 117.80 | +1.55 | +1.33% | Deal |
| WEIR | Weir Group plc | 2,482.00 | -22.00 | -0.88% | Deal |
| WTB | Whitbread plc | 2,392.00 | +12.00 | +0.50% | Deal |
