We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Market overview

8,809.00
7.71 (0.09%)
Day high
8,809.76
Day low
8,795.29

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
III 3i Group Plc 4,168.00 +1.00 +0.02% Deal
ADM Admiral Group 3,318.00 -6.00 -0.18% Deal
AAF Airtel Africa plc 183.60 -0.20 -0.11% Deal
ALW Alliance Witan plc 1,198.00 +2.00 +0.17% Deal
AAL Anglo American Plc 2,252.25 +19.00 +0.85% Deal
ANTO Antofagasta plc 1,866.25 +16.50 +0.89% Deal
AHT Ashtead Group plc 4,336.00 +53.00 +1.24% Deal
ABF Associated British Foods plc 2,065.50 +2.00 +0.10% Deal
AZN AstraZeneca plc 10,808.00 +40.00 +0.37% Deal
AUTO Auto Trader Group plc 792.50 -3.40 -0.43% Deal
AV. Aviva Plc 608.00 -2.00 -0.33% Deal
BAB Babcock International Group 1,064.50 -1.00 -0.09% Deal
BA. BAE Systems plc 1,964.00 +1.50 +0.08% Deal
BARC Barclays plc 325.63 -0.30 -0.09% Deal
BTRW Barratt Redrow Plc 445.00 -0.40 -0.09% Deal
BEZ Beazley plc 955.75 -2.50 -0.26% Deal
BKG Berkeley Group Holdings plc 4,130.00 -8.00 -0.19% Deal
BP. BP Plc 360.27 +1.80 +0.50% Deal
BATS British American Tobacco plc 3,409.00 +18.00 +0.53% Deal
BT.A BT Group plc 177.65 +0.25 +0.14% Deal
BNZL Bunzl plc 2,294.00 0.00 0.00% Deal
CNA Centrica plc 161.72 +0.05 +0.03% Deal
CCH Coca-Cola HBC AG 3,889.00 -30.00 -0.77% Deal
CPG Compass Group plc 2,584.00 +5.00 +0.19% Deal
CTEC ConvaTec Group Plc 294.00 +1.40 +0.48% Deal
CRDA Croda International plc 3,015.50 -16.00 -0.53% Deal
DCC DCC plc 4,639.00 -2.00 -0.04% Deal
DGE Diageo plc 2,036.00 -3.00 -0.15% Deal
DPLM Diploma plc 4,640.00 -6.00 -0.13% Deal
EZJ easyJet plc 575.90 -9.20 -1.57% Deal
EDV Endeavour Mining plc 2,344.00 -4.00 -0.17% Deal
ENT Entain plc 748.30 -1.60 -0.21% Deal
EXPN Experian Plc 3,747.00 +26.00 +0.70% Deal
FCIT F&C Investment Trust plc 1,093.00 +1.00 +0.09% Deal
FRES Fresnillo 1,278.00 +16.00 +1.27% Deal
GAW Games Workshop Group 15,895.00 -60.00 -0.38% Deal
GLEN Glencore plc 289.38 +0.85 +0.29% Deal
GSK GSK plc 1,504.50 +10.50 +0.70% Deal
HLN Haleon plc 399.60 +0.60 +0.15% Deal
HLMA Halma plc 2,950.00 +8.00 +0.27% Deal
HIK Hikma Pharmaceuticals 2,099.00 -2.00 -0.10% Deal
HSX Hiscox Ltd 1,321.00 +12.00 +0.92% Deal
HWDN Howden Joinery Group Plc 854.50 -1.00 -0.12% Deal
HSBA HSBC Holdings plc 874.15 +1.50 +0.17% Deal
IMI IMI plc 1,999.50 +10.00 +0.50% Deal
IMB Imperial Brands Group 2,846.00 +3.00 +0.11% Deal
INF Informa plc 802.30 +2.00 +0.25% Deal
IHG InterContinental Hotels Group plc 8,394.00 -90.00 -1.06% Deal
ICG Intermediate Capital Group plc 2,006.00 -8.00 -0.40% Deal
IAG International Consolidated Airlines Group SA 330.95 -4.30 -1.28% Deal
ITRK Intertek Group plc 4,776.00 +4.00 +0.08% Deal
JD. JD Sports Fashion plc 80.75 +0.08 +0.10% Deal
KGF Kingfisher 281.00 +0.10 +0.04% Deal
LAND Land Securities Group plc 622.50 -0.50 -0.08% Deal
LGEN Legal & General Group plc 253.60 -0.90 -0.35% Deal
LLOY Lloyds Banking Group plc 76.28 -0.28 -0.37% Deal
LSEG London Stock Exchange Group plc 11,315.00 +5.00 +0.04% Deal
LMP LondonMetric Property plc 199.80 -0.20 -0.10% Deal
MNG M&G plc 239.55 -0.40 -0.17% Deal
MKS Marks & Spencer Group plc 364.30 -2.50 -0.68% Deal
MRO Melrose Industries plc 476.45 +0.10 +0.02% Deal
MNDI Mondi plc 1,202.75 +5.50 +0.46% Deal
NG. National Grid 1,035.25 -5.50 -0.53% Deal
NWG NatWest Group plc 526.40 -3.20 -0.60% Deal
NXT Next plc 12,830.00 -60.00 -0.47% Deal
PSON Pearson plc 1,102.50 +7.50 +0.68% Deal
PSH Pershing Square Holdings Ltd 3,935.00 -6.00 -0.15% Deal
PSN Persimmon plc 1,286.50 -1.50 -0.12% Deal
PHNX Phoenix Group Holdings Plc 641.75 -0.50 -0.08% Deal
PCT Polar Capital Technology Trust plc 337.50 +0.50 +0.15% Deal
PRU Prudential plc 858.70 +1.80 +0.21% Deal
RKT Reckitt Benckiser Group Plc 5,087.00 +52.00 +1.03% Deal
REL RELX plc 4,004.50 -6.00 -0.15% Deal
RTO Rentokil Initial Plc 351.05 +0.20 +0.06% Deal
RMV Rightmove plc 762.60 +0.20 +0.03% Deal
RIO Rio Tinto plc 4,349.75 +9.50 +0.22% Deal
RR. Rolls Royce Holdings Plc 889.00 -2.00 -0.22% Deal
SGE Sage Group plc 1,231.50 +1.00 +0.08% Deal
SBRY Sainsbury (J) plc 275.70 -8.60 -3.03% Deal
SDR Schroders plc 366.10 +0.80 +0.22% Deal
SMT Scottish Mortgage Investment Trust plc 1,001.00 -1.50 -0.15% Deal
SGRO Segro Plc 696.30 +2.20 +0.32% Deal
SVT Severn Trent Plc 2,637.00 -16.00 -0.60% Deal
SHEL Shell plc 2,491.50 +11.50 +0.46% Deal
SN. Smith & Nephew plc 1,086.50 +4.00 +0.37% Deal
SMIN Smiths Group Plc 2,230.00 +4.00 +0.18% Deal
SPX Spirax Group plc 5,775.00 +15.00 +0.26% Deal
SSE SSE plc 1,734.25 -7.50 -0.43% Deal
STJ St James's Place Plc 1,122.25 -5.50 -0.49% Deal
STAN Standard Chartered plc 1,146.25 +1.50 +0.13% Deal
TW. Taylor Wimpey plc 113.85 -0.30 -0.26% Deal
TSCO Tesco plc 387.90 -0.70 -0.18% Deal
ULVR Unilever plc 4,644.00 +2.00 +0.04% Deal
UTG Unite Group 856.50 +1.50 +0.18% Deal
UU. United Utilities Group Plc 1,149.50 -2.50 -0.22% Deal
VOD Vodafone Group plc 73.62 -2.26 -2.98% Deal
WEIR Weir Group plc 2,436.00 +10.00 +0.41% Deal
WTB Whitbread plc 2,836.00 -53.00 -1.83% Deal
WPP WPP plc 556.70 -24.60 -4.23% Deal

Loading...

FAQs