FTSE 100: Market overview
10,330.55
6.80 (0.07%)Day high
10,408.36
10,408.36
Day low
10,315.38
10,315.38
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,204.00 | +122.00 | +5.86% | Deal |
| ADM | Admiral Group | 3,386.00 | +24.00 | +0.71% | Deal |
| AAF | Airtel Africa plc | 334.00 | +21.20 | +6.78% | Deal |
| ALW | Alliance Witan plc | 1,295.00 | -7.00 | -0.54% | Deal |
| AAL | Anglo American Plc | 3,657.00 | -124.00 | -3.28% | Deal |
| ANTO | Antofagasta plc | 3,649.00 | -137.00 | -3.62% | Deal |
| ABF | Associated British Foods plc | 1,833.00 | -7.00 | -0.38% | Deal |
| AZN | AstraZeneca plc | 13,880.00 | +170.00 | +1.24% | Deal |
| AUTO | Autotrader Group Plc | 503.20 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 616.20 | -14.80 | -2.35% | Deal |
| BAB | Babcock International Group | 987.20 | +5.40 | +0.55% | Deal |
| BA. | BAE Systems plc | 1,902.00 | +21.50 | +1.14% | Deal |
| BARC | Barclays plc | 425.00 | -1.30 | -0.30% | Deal |
| BTRW | Barratt Redrow Plc | 241.20 | -1.90 | -0.78% | Deal |
| BEZ | Beazley plc | 1,282.00 | +0.50 | +0.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,260.00 | -8.00 | -0.24% | Deal |
| BP. | BP Plc | 569.00 | +1.90 | +0.34% | Deal |
| BATS | British American Tobacco plc | 4,901.00 | -25.00 | -0.51% | Deal |
| BLND | British Land Co plc | 378.20 | +3.60 | +0.96% | Deal |
| BT.A | BT Group plc | 232.30 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,398.00 | -2.00 | -0.08% | Deal |
| BRBY | Burberry Group plc | 1,118.00 | +35.00 | +3.23% | Deal |
| CNA | Centrica plc | 198.50 | +1.55 | +0.79% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,865.00 | +55.00 | +0.81% | Deal |
| CCH | Coca-Cola HBC AG | 4,238.00 | +68.00 | +1.63% | Deal |
| CPG | Compass Group plc | 31.48 | -1.25 | -3.82% | Deal |
| CTEC | ConvaTec Group Plc | 214.40 | +2.60 | +1.23% | Deal |
| CRDA | Croda International plc | 2,772.00 | -6.00 | -0.22% | Deal |
| DCC | DCC plc | 6,115.00 | +165.00 | +2.77% | Deal |
| DGE | Diageo plc | 1,575.50 | +23.00 | +1.48% | Deal |
| DPLM | Diploma plc | 6,835.00 | +210.00 | +3.17% | Deal |
| EDV | Endeavour Mining plc | 4,370.00 | -136.00 | -3.02% | Deal |
| ENT | Entain plc | 533.00 | -1.40 | -0.26% | Deal |
| EXPN | Experian Plc | 2,710.00 | +53.00 | +1.99% | Deal |
| FCIT | F&C Investment Trust | 327.90 | -0.60 | -0.18% | Deal |
| FRES | Fresnillo | 3,193.00 | -140.00 | -4.20% | Deal |
| GAW | Games Workshop Group | 19,130.00 | -310.00 | -1.59% | Deal |
| GLEN | Glencore plc | 562.50 | -11.20 | -1.95% | Deal |
| GSK | GSK plc | 1,902.00 | +25.50 | +1.36% | Deal |
| HLN | Haleon plc | 342.30 | +5.20 | +1.54% | Deal |
| HLMA | Halma plc | 4,400.00 | -88.00 | -1.96% | Deal |
| HSX | Hiscox Ltd | 1,859.00 | +4.00 | +0.22% | Deal |
| HWDN | Howden Joinery Group Plc | 737.00 | +4.00 | +0.55% | Deal |
| HSBA | HSBC Holdings plc | 1,326.80 | -10.80 | -0.81% | Deal |
| ICG | ICG Plc | 1,779.00 | -53.00 | -2.89% | Deal |
| IGG | IG Group Holdings Plc | 1,742.00 | +166.00 | +10.53% | Deal |
| IMI | IMI plc | 2,710.00 | +20.00 | +0.74% | Deal |
| IMB | Imperial Brands Group | 2,869.00 | -20.00 | -0.69% | Deal |
| INF | Informa plc | 812.60 | +7.80 | +0.97% | Deal |
| IHG | InterContinental Hotels Group plc | 150.75 | +0.35 | +0.23% | Deal |
| IAG | International Consolidated Airlines Group SA | 380.20 | -5.20 | -1.35% | Deal |
| ITRK | Intertek Group plc | 5,495.00 | -55.00 | -0.99% | Deal |
| JD. | JD Sports Fashion plc | 75.52 | +2.06 | +2.80% | Deal |
| KGF | Kingfisher | 281.30 | +4.70 | +1.70% | Deal |
| LAND | Land Securities Group plc | 591.00 | +2.00 | +0.34% | Deal |
| LGEN | Legal & General Group plc | 264.40 | +0.10 | +0.04% | Deal |
| BGEO | Lion Finance Group Plc | 10,850.00 | -210.00 | -1.90% | Deal |
| LLOY | Lloyds Banking Group plc | 96.30 | +1.06 | +1.11% | Deal |
| LSEG | London Stock Exchange Group plc | 9,458.00 | +182.00 | +1.96% | Deal |
| LMP | LondonMetric Property plc | 185.00 | +0.80 | +0.43% | Deal |
| MNG | M&G plc | 306.10 | -2.70 | -0.87% | Deal |
| MKS | Marks & Spencer Group plc | 326.80 | -0.10 | -0.03% | Deal |
| MRO | Melrose Industries plc | 485.60 | +2.90 | +0.60% | Deal |
| MTLN | Metlen Energy & Metals Plc | 37.56 | -0.94 | -2.44% | Deal |
| MNDI | Mondi plc | 732.20 | -2.40 | -0.33% | Deal |
| NG. | National Grid | 1,251.00 | +19.50 | +1.58% | Deal |
| NWG | NatWest Group plc | 567.00 | +1.00 | +0.18% | Deal |
| NXT | Next plc | 12,815.00 | +180.00 | +1.42% | Deal |
| PSON | Pearson plc | 1,138.00 | +1.50 | +0.13% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,040.00 | +2.00 | +0.05% | Deal |
| PSN | Persimmon plc | 1,022.50 | -18.00 | -1.73% | Deal |
| PCT | Polar Capital Technology Trust plc | 642.50 | -16.50 | -2.50% | Deal |
| PRU | Prudential plc | 1,126.50 | -8.00 | -0.71% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,767.00 | +71.00 | +1.51% | Deal |
| REL | RELX plc | 2,527.00 | +23.00 | +0.92% | Deal |
| RTO | Rentokil Initial Plc | 472.70 | -3.40 | -0.71% | Deal |
| RMV | Rightmove plc | 416.00 | +9.50 | +2.34% | Deal |
| RIO | Rio Tinto plc | 7,509.00 | -218.00 | -2.82% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,164.60 | +7.00 | +0.60% | Deal |
| SGE | Sage Group plc | 908.00 | +25.80 | +2.92% | Deal |
| SBRY | Sainsbury (J) plc | 310.60 | +0.50 | +0.16% | Deal |
| SDR | Schroders plc | 582.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,442.00 | +3.00 | +0.21% | Deal |
| SGRO | Segro Plc | 687.60 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 3,012.00 | +72.00 | +2.45% | Deal |
| SHEL | Shell plc | 3,284.50 | -5.00 | -0.15% | Deal |
| SN. | Smith & Nephew plc | 1,157.00 | +35.00 | +3.12% | Deal |
| SMIN | Smiths Group Plc | 2,471.00 | -33.00 | -1.32% | Deal |
| SPX | Spirax Group plc | 6,835.00 | -70.00 | -1.01% | Deal |
| SSE | SSE plc | 2,325.00 | -20.00 | -0.85% | Deal |
| STJ | St James's Place Plc | 1,139.50 | -19.50 | -1.68% | Deal |
| STAN | Standard Chartered plc | 1,879.00 | -42.50 | -2.21% | Deal |
| SDLF | Standard Life Plc | 775.00 | -7.50 | -0.96% | Deal |
| TSCO | Tesco plc | 459.70 | -1.80 | -0.39% | Deal |
| BBOX | Tritax Big Box REIT plc | 147.40 | +0.90 | +0.61% | Deal |
| ULVR | Unilever plc | 4,292.00 | +37.00 | +0.87% | Deal |
| UU. | United Utilities Group Plc | 1,329.00 | +23.00 | +1.76% | Deal |
| VOD | Vodafone Group plc | 113.15 | +0.95 | +0.85% | Deal |
| WEIR | Weir Group plc | 2,436.00 | -12.00 | -0.49% | Deal |
| WTB | Whitbread plc | 2,358.00 | +4.00 | +0.17% | Deal |
