FTSE 100: Market overview
10,686.54
-80.79 (-0.75%)Day high
10,767.81
10,767.81
Day low
10,649.65
10,649.65
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,378.00 | 0.00 | 0.00% | Deal |
| ABDN | Aberdeen Group Plc | 221.40 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,800.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 276.80 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,369.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 3,838.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 3,311.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 1,927.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 12,822.00 | 0.00 | 0.00% | Deal |
| AUTO | Autotrader Group Plc | 528.20 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 718.80 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 992.80 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 2,037.00 | 0.00 | 0.00% | Deal |
| BBY | Balfour Beatty plc | 860.50 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 422.05 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 337.90 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 612.70 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,506.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 418.80 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 213.40 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,874.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,045.50 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 150.45 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,345.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 4,638.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 33.81 | 0.00 | 0.00% | Deal |
| CCC | Computacenter plc | 5,250.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 240.80 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 3,628.00 | 0.00 | 0.00% | Deal |
| DCC | DCC Energy Plc | 6,445.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,751.00 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 7,225.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 680.00 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 3,983.00 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 2,894.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust | 341.60 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 2,401.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 16,130.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 541.80 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,923.50 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 376.00 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 3,376.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,823.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 806.50 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,291.40 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 1,808.00 | 0.00 | 0.00% | Deal |
| IGG | IG Group Holdings Plc | 974.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,862.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 2,858.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 853.40 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 164.05 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 409.20 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 5,920.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 613.00 | 0.00 | 0.00% | Deal |
| ITH | Ithaca Energy plc | 305.80 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 92.00 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 359.10 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 659.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 302.90 | 0.00 | 0.00% | Deal |
| BGEO | Lion Finance Group Plc | 12,380.00 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 102.15 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 9,208.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 183.50 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 318.50 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 413.20 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 461.90 | 0.00 | 0.00% | Deal |
| MTLN | Metlen Energy & Metals Plc | 48.46 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,221.00 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 634.40 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 15,080.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,325.00 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,810.00 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 629.50 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 894.40 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,218.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 2,939.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 343.30 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 6,400.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,242.40 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 1,151.00 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 347.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,550.00 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 909.80 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 3,232.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 3,927.50 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,122.50 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,679.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 7,405.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 2,490.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,120.00 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 2,019.00 | 0.00 | 0.00% | Deal |
| SDLF | Standard Life Plc | 921.50 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 535.60 | 0.00 | 0.00% | Deal |
| BBOX | Tritax Big Box REIT plc | 145.40 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,892.50 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,505.00 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 118.90 | 0.00 | 0.00% | Deal |
| WEIR | Weir plc | 2,598.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,592.00 | 0.00 | 0.00% | Deal |
| WPP | WPP plc | 391.70 | 0.00 | 0.00% | Deal |
