FTSE 100: Market overview
9,061.49
37.68 (0.42%)Day high
9,080.09
9,080.09
Day low
9,023.27
9,023.27
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,344.00 | +63.00 | +1.47% | Deal |
| ADM | Admiral Group | 3,326.00 | +4.00 | +0.12% | Deal |
| AAF | Airtel Africa plc | 183.10 | -2.70 | -1.45% | Deal |
| ALW | Alliance Witan plc | 1,254.00 | +8.00 | +0.64% | Deal |
| AAL | Anglo American Plc | 2,347.00 | +7.00 | +0.30% | Deal |
| ANTO | Antofagasta plc | 2,016.00 | +23.50 | +1.18% | Deal |
| AHT | Ashtead Group plc | 4,857.00 | +122.00 | +2.58% | Deal |
| ABF | Associated British Foods plc | 2,252.00 | +44.00 | +1.99% | Deal |
| AZN | AstraZeneca plc | 10,674.00 | +322.00 | +3.11% | Deal |
| AUTO | Auto Trader Group plc | 824.20 | -3.80 | -0.46% | Deal |
| AV. | Aviva Plc | 635.80 | +4.60 | +0.73% | Deal |
| BAB | Babcock International Group | 1,044.00 | -6.00 | -0.57% | Deal |
| BA. | BAE Systems plc | 1,859.00 | -0.50 | -0.03% | Deal |
| BARC | Barclays plc | 351.85 | +3.10 | +0.89% | Deal |
| BTRW | Barratt Redrow Plc | 381.00 | +0.40 | +0.11% | Deal |
| BEZ | Beazley plc | 910.00 | +1.00 | +0.11% | Deal |
| BKG | Berkeley Group Holdings plc | 3,642.00 | -28.00 | -0.76% | Deal |
| BP. | BP Plc | 404.55 | +1.85 | +0.46% | Deal |
| BATS | British American Tobacco plc | 3,846.00 | -7.00 | -0.18% | Deal |
| BT.A | BT Group plc | 199.40 | -1.30 | -0.65% | Deal |
| BNZL | Bunzl plc | 2,308.00 | +38.00 | +1.67% | Deal |
| CNA | Centrica plc | 158.75 | -5.35 | -3.26% | Deal |
| CCH | Coca-Cola HBC AG | 3,978.00 | -56.00 | -1.39% | Deal |
| CPG | Compass Group plc | 2,650.00 | -10.00 | -0.38% | Deal |
| CTEC | ConvaTec Group Plc | 242.60 | +1.60 | +0.66% | Deal |
| CRDA | Croda International plc | 2,879.00 | +62.00 | +2.20% | Deal |
| DCC | DCC plc | 4,822.00 | +26.00 | +0.54% | Deal |
| DGE | Diageo plc | 1,935.00 | +2.00 | +0.10% | Deal |
| DPLM | Diploma plc | 5,100.00 | +30.00 | +0.59% | Deal |
| EZJ | easyJet plc | 495.50 | +3.30 | +0.67% | Deal |
| EDV | Endeavour Mining plc | 2,338.00 | +6.00 | +0.26% | Deal |
| ENT | Entain plc | 991.40 | +5.00 | +0.51% | Deal |
| EXPN | Experian Plc | 3,979.00 | -21.00 | -0.53% | Deal |
| FCIT | F&C Investment Trust plc | 1,154.00 | +5.00 | +0.44% | Deal |
| FRES | Fresnillo | 1,463.00 | -3.00 | -0.20% | Deal |
| GAW | Games Workshop Group | 15,770.00 | -70.00 | -0.44% | Deal |
| GLEN | Glencore plc | 326.45 | +3.90 | +1.21% | Deal |
| GSK | GSK plc | 1,371.50 | +24.00 | +1.78% | Deal |
| HLN | Haleon plc | 358.50 | +3.50 | +0.99% | Deal |
| HLMA | Halma plc | 3,238.00 | +30.00 | +0.94% | Deal |
| HIK | Hikma Pharmaceuticals | 1,995.00 | +10.00 | +0.50% | Deal |
| HSX | Hiscox Ltd | 1,296.00 | -9.00 | -0.69% | Deal |
| HWDN | Howden Joinery Group Plc | 835.50 | +1.50 | +0.18% | Deal |
| HSBA | HSBC Holdings plc | 948.20 | +4.30 | +0.46% | Deal |
| ICG | ICG Plc | 2,122.00 | +10.00 | +0.47% | Deal |
| IMI | IMI plc | 2,184.00 | +26.00 | +1.20% | Deal |
| IMB | Imperial Brands Group | 2,900.00 | -26.00 | -0.89% | Deal |
| INF | Informa plc | 866.80 | +40.80 | +4.94% | Deal |
| IHG | InterContinental Hotels Group plc | 8,630.00 | -30.00 | -0.35% | Deal |
| IAG | International Consolidated Airlines Group SA | 377.00 | +6.40 | +1.73% | Deal |
| ITRK | Intertek Group plc | 4,838.00 | -16.00 | -0.33% | Deal |
| JD. | JD Sports Fashion plc | 89.78 | +3.98 | +4.64% | Deal |
| KGF | Kingfisher | 276.70 | +1.90 | +0.69% | Deal |
| LAND | Land Securities Group plc | 585.50 | -6.50 | -1.10% | Deal |
| LGEN | Legal & General Group plc | 256.20 | +1.60 | +0.63% | Deal |
| LLOY | Lloyds Banking Group plc | 77.64 | -0.26 | -0.33% | Deal |
| LSEG | London Stock Exchange Group plc | 10,375.00 | -175.00 | -1.66% | Deal |
| LMP | LondonMetric Property plc | 192.70 | -2.20 | -1.13% | Deal |
| MNG | M&G plc | 258.30 | +1.90 | +0.74% | Deal |
| MKS | Marks & Spencer Group plc | 351.50 | +1.20 | +0.34% | Deal |
| MRO | Melrose Industries plc | 526.60 | +4.00 | +0.77% | Deal |
| MNDI | Mondi plc | 1,167.00 | +19.50 | +1.70% | Deal |
| NG. | National Grid | 1,062.50 | -22.00 | -2.03% | Deal |
| NWG | NatWest Group plc | 499.50 | -0.90 | -0.18% | Deal |
| NXT | Next plc | 12,080.00 | -75.00 | -0.62% | Deal |
| PSON | Pearson plc | 1,054.50 | +2.00 | +0.19% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,256.00 | -4.00 | -0.09% | Deal |
| PSN | Persimmon plc | 1,190.00 | +5.00 | +0.42% | Deal |
| PHNX | Phoenix Group Holdings Plc | 654.50 | +2.50 | +0.38% | Deal |
| PCT | Polar Capital Technology Trust plc | 383.50 | +2.00 | +0.52% | Deal |
| PRU | Prudential plc | 920.60 | +2.60 | +0.28% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,040.00 | -2.00 | -0.04% | Deal |
| REL | RELX plc | 3,895.00 | +15.00 | +0.39% | Deal |
| RTO | Rentokil Initial Plc | 367.20 | +3.70 | +1.02% | Deal |
| RMV | Rightmove plc | 781.00 | -9.40 | -1.19% | Deal |
| RIO | Rio Tinto plc | 4,731.50 | +18.00 | +0.38% | Deal |
| RR. | Rolls Royce Holdings Plc | 983.40 | +0.20 | +0.02% | Deal |
| SGE | Sage Group plc | 1,245.50 | -10.00 | -0.80% | Deal |
| SBRY | Sainsbury (J) plc | 300.40 | -1.00 | -0.33% | Deal |
| SDR | Schroders plc | 406.00 | +4.60 | +1.15% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,060.00 | -3.00 | -0.28% | Deal |
| SGRO | Segro Plc | 658.40 | -9.80 | -1.47% | Deal |
| SVT | Severn Trent Plc | 2,717.00 | -66.00 | -2.37% | Deal |
| SHEL | Shell plc | 2,653.50 | +34.50 | +1.32% | Deal |
| SN. | Smith & Nephew plc | 1,158.50 | +21.00 | +1.85% | Deal |
| SMIN | Smiths Group Plc | 2,320.00 | -16.00 | -0.68% | Deal |
| SPX | Spirax Group plc | 6,185.00 | +85.00 | +1.39% | Deal |
| SSE | SSE plc | 1,912.00 | -58.00 | -2.94% | Deal |
| STJ | St James's Place Plc | 1,187.50 | -4.50 | -0.38% | Deal |
| STAN | Standard Chartered plc | 1,327.00 | -3.50 | -0.26% | Deal |
| TW. | Taylor Wimpey plc | 111.05 | -0.45 | -0.40% | Deal |
| TSCO | Tesco plc | 428.00 | +1.90 | +0.45% | Deal |
| ULVR | Unilever plc | 4,445.00 | -3.00 | -0.07% | Deal |
| UTG | Unite Group | 795.00 | -10.50 | -1.30% | Deal |
| UU. | United Utilities Group Plc | 1,138.50 | -28.50 | -2.44% | Deal |
| VOD | Vodafone Group plc | 83.16 | -0.78 | -0.93% | Deal |
| WEIR | Weir Group plc | 2,654.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 3,228.00 | +22.00 | +0.69% | Deal |
| WPP | WPP plc | 430.00 | +4.20 | +0.99% | Deal |
