FTSE 100: Market overview
9,897.42
59.65 (0.61%)Day high
9,903.13
9,903.13
Day low
9,819.44
9,819.44
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,275.00 | +4.00 | +0.12% | Deal |
| ADM | Admiral Group | 3,186.00 | +40.00 | +1.27% | Deal |
| AAF | Airtel Africa plc | 326.40 | +4.00 | +1.24% | Deal |
| ALW | Alliance Witan plc | 1,282.00 | +6.00 | +0.47% | Deal |
| AAL | Anglo American Plc | 2,922.00 | +15.00 | +0.52% | Deal |
| ANTO | Antofagasta plc | 3,141.00 | +23.00 | +0.74% | Deal |
| AHT | Ashtead Group plc | 5,344.00 | -60.00 | -1.11% | Deal |
| ABF | Associated British Foods plc | 2,124.00 | -11.00 | -0.52% | Deal |
| AZN | AstraZeneca plc | 13,672.00 | +124.00 | +0.92% | Deal |
| AUTO | Auto Trader Group plc | 601.00 | -9.00 | -1.48% | Deal |
| AV. | Aviva Plc | 677.60 | +3.60 | +0.53% | Deal |
| BAB | Babcock International Group | 1,250.00 | +17.00 | +1.38% | Deal |
| BA. | BAE Systems plc | 1,724.00 | +8.50 | +0.50% | Deal |
| BARC | Barclays plc | 468.95 | +5.65 | +1.22% | Deal |
| BTRW | Barratt Redrow Plc | 368.70 | -10.10 | -2.67% | Deal |
| BEZ | Beazley plc | 834.50 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,884.00 | -70.00 | -1.77% | Deal |
| BP. | BP Plc | 424.85 | +4.40 | +1.05% | Deal |
| BATS | British American Tobacco plc | 4,242.00 | -43.00 | -1.00% | Deal |
| BT.A | BT Group plc | 183.35 | -2.40 | -1.29% | Deal |
| BNZL | Bunzl plc | 2,094.00 | -28.00 | -1.32% | Deal |
| BRBY | Burberry Group plc | 1,283.00 | -14.00 | -1.08% | Deal |
| CNA | Centrica plc | 169.40 | +2.00 | +1.19% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,980.00 | +100.00 | +1.45% | Deal |
| CCH | Coca-Cola HBC AG | 3,864.00 | +34.00 | +0.89% | Deal |
| CPG | Compass Group plc | 2,401.00 | -7.00 | -0.29% | Deal |
| CTEC | ConvaTec Group Plc | 242.20 | -0.60 | -0.25% | Deal |
| CRDA | Croda International plc | 2,790.00 | -9.00 | -0.32% | Deal |
| DCC | DCC plc | 5,000.00 | +109.00 | +1.63% | Deal |
| DGE | Diageo plc | 1,678.50 | +1.50 | +0.09% | Deal |
| DPLM | Diploma plc | 5,375.00 | +35.00 | +0.66% | Deal |
| EZJ | easyJet plc | 515.60 | -0.40 | -0.08% | Deal |
| EDV | Endeavour Mining plc | 3,910.00 | +120.00 | +3.17% | Deal |
| ENT | Entain plc | 755.20 | +5.20 | +0.69% | Deal |
| EXPN | Experian Plc | 3,390.00 | -18.00 | -0.53% | Deal |
| FCIT | F&C Investment Trust plc | 1,245.00 | +9.00 | +0.73% | Deal |
| FRES | Fresnillo | 3,170.00 | +88.00 | +2.86% | Deal |
| GAW | Games Workshop Group | 19,460.00 | -130.00 | -0.66% | Deal |
| GLEN | Glencore plc | 389.55 | +2.75 | +0.71% | Deal |
| GSK | GSK plc | 1,822.00 | +9.50 | +0.52% | Deal |
| HLN | Haleon plc | 373.80 | +3.40 | +0.92% | Deal |
| HLMA | Halma plc | 3,582.00 | +38.00 | +1.07% | Deal |
| HIK | Hikma Pharmaceuticals | 1,512.00 | +2.00 | +0.13% | Deal |
| HSX | Hiscox Ltd | 1,427.00 | +4.00 | +0.28% | Deal |
| HWDN | Howden Joinery Group Plc | 840.50 | +3.50 | +0.42% | Deal |
| HSBA | HSBC Holdings plc | 1,167.00 | +16.60 | +1.44% | Deal |
| ICG | ICG Plc | 2,046.00 | +2.00 | +0.10% | Deal |
| IMI | IMI plc | 2,490.00 | +22.00 | +0.89% | Deal |
| IMB | Imperial Brands Group | 3,176.00 | -21.00 | -0.66% | Deal |
| INF | Informa plc | 879.40 | +4.80 | +0.55% | Deal |
| IHG | InterContinental Hotels Group plc | 10,585.00 | +130.00 | +1.24% | Deal |
| IAG | International Consolidated Airlines Group SA | 420.50 | -0.40 | -0.10% | Deal |
| ITRK | Intertek Group plc | 4,672.00 | +48.00 | +1.04% | Deal |
| JD. | JD Sports Fashion plc | 84.44 | -2.24 | -2.58% | Deal |
| KGF | Kingfisher | 310.40 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 603.00 | -2.00 | -0.33% | Deal |
| LGEN | Legal & General Group plc | 255.20 | +0.20 | +0.08% | Deal |
| LLOY | Lloyds Banking Group plc | 97.42 | +1.08 | +1.12% | Deal |
| LSEG | London Stock Exchange Group plc | 8,918.00 | +28.00 | +0.31% | Deal |
| LMP | LondonMetric Property plc | 185.40 | -1.30 | -0.70% | Deal |
| MNG | M&G plc | 283.30 | +2.60 | +0.93% | Deal |
| MKS | Marks & Spencer Group plc | 326.60 | -5.50 | -1.66% | Deal |
| MRO | Melrose Industries plc | 576.60 | +11.20 | +1.98% | Deal |
| MNDI | Mondi plc | 893.00 | +3.20 | +0.36% | Deal |
| NG. | National Grid | 1,141.50 | -0.50 | -0.04% | Deal |
| NWG | NatWest Group plc | 644.80 | +4.00 | +0.62% | Deal |
| NXT | Next plc | 13,620.00 | -25.00 | -0.18% | Deal |
| PSON | Pearson plc | 1,057.50 | -0.50 | -0.05% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,898.00 | -34.00 | -0.69% | Deal |
| PSN | Persimmon plc | 1,317.00 | -32.00 | -2.37% | Deal |
| PHNX | Phoenix Group Holdings Plc | 728.50 | +1.50 | +0.21% | Deal |
| PCT | Polar Capital Technology Trust plc | 457.50 | +5.50 | +1.22% | Deal |
| PRU | Prudential plc | 1,145.00 | +12.50 | +1.10% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,080.00 | +56.00 | +0.93% | Deal |
| REL | RELX plc | 3,048.00 | -8.00 | -0.26% | Deal |
| RTO | Rentokil Initial Plc | 444.00 | -4.50 | -1.00% | Deal |
| RMV | Rightmove plc | 522.80 | -4.40 | -0.83% | Deal |
| RIO | Rio Tinto plc | 5,838.00 | +47.00 | +0.81% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,170.00 | +26.00 | +2.27% | Deal |
| SGE | Sage Group plc | 1,084.50 | -11.50 | -1.05% | Deal |
| SBRY | Sainsbury (J) plc | 322.20 | -2.20 | -0.68% | Deal |
| SDR | Schroders plc | 398.40 | +2.60 | +0.66% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,177.00 | +5.50 | +0.47% | Deal |
| SGRO | Segro Plc | 701.00 | -2.00 | -0.28% | Deal |
| SVT | Severn Trent Plc | 2,757.00 | -8.00 | -0.29% | Deal |
| SHEL | Shell plc | 2,703.00 | +41.00 | +1.54% | Deal |
| SN. | Smith & Nephew plc | 1,233.50 | +3.00 | +0.24% | Deal |
| SMIN | Smiths Group Plc | 2,412.00 | +18.00 | +0.75% | Deal |
| SPX | Spirax Group plc | 6,850.00 | +120.00 | +1.78% | Deal |
| SSE | SSE plc | 2,168.00 | +17.00 | +0.79% | Deal |
| STJ | St James's Place Plc | 1,385.00 | +11.50 | +0.84% | Deal |
| STAN | Standard Chartered plc | 1,788.50 | +15.00 | +0.85% | Deal |
| TSCO | Tesco plc | 442.10 | +1.60 | +0.36% | Deal |
| ULVR | Unilever plc | 4,890.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,188.00 | +3.00 | +0.25% | Deal |
| VOD | Vodafone Group plc | 96.58 | +0.10 | +0.10% | Deal |
| WEIR | Weir Group plc | 2,866.00 | +16.00 | +0.56% | Deal |
| WTB | Whitbread plc | 2,560.00 | -39.00 | -1.50% | Deal |
| WPP | WPP plc | 334.40 | -5.00 | -1.47% | Deal |
