FTSE 100: Market overview
8,798.91
63.31 (0.72%)Day high
8,798.91
8,798.91
Day low
8,735.60
8,735.60
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,161.00 | +23.00 | +0.56% | Deal |
| ADM | Admiral Group | 3,258.00 | -32.00 | -0.97% | Deal |
| AAF | Airtel Africa plc | 177.10 | +0.10 | +0.06% | Deal |
| ALW | Alliance Witan plc | 1,226.00 | +8.00 | +0.66% | Deal |
| AAL | Anglo American Plc | 2,151.00 | +7.50 | +0.35% | Deal |
| ANTO | Antofagasta plc | 1,827.50 | -2.50 | -0.14% | Deal |
| AHT | Ashtead Group plc | 4,732.00 | +249.00 | +5.55% | Deal |
| ABF | Associated British Foods plc | 2,081.00 | +1.00 | +0.05% | Deal |
| AZN | AstraZeneca plc | 10,224.00 | +80.00 | +0.79% | Deal |
| AUTO | Auto Trader Group plc | 821.20 | +10.20 | +1.26% | Deal |
| AV. | Aviva Plc | 621.20 | +1.20 | +0.19% | Deal |
| BAB | Babcock International Group | 1,137.00 | -20.00 | -1.73% | Deal |
| BA. | BAE Systems plc | 1,862.00 | -25.50 | -1.35% | Deal |
| BARC | Barclays plc | 338.55 | +7.35 | +2.22% | Deal |
| BTRW | Barratt Redrow Plc | 473.90 | +7.90 | +1.70% | Deal |
| BEZ | Beazley plc | 946.50 | +1.50 | +0.16% | Deal |
| BKG | Berkeley Group Holdings plc | 3,910.00 | +50.00 | +1.30% | Deal |
| BP. | BP Plc | 370.40 | +1.25 | +0.34% | Deal |
| BATS | British American Tobacco plc | 3,430.00 | -13.00 | -0.38% | Deal |
| BT.A | BT Group plc | 193.90 | +1.35 | +0.70% | Deal |
| BNZL | Bunzl plc | 2,344.00 | +14.00 | +0.60% | Deal |
| CNA | Centrica plc | 163.50 | +0.30 | +0.18% | Deal |
| CCH | Coca-Cola HBC AG | 3,768.00 | -18.00 | -0.48% | Deal |
| CPG | Compass Group plc | 2,500.00 | +47.00 | +1.92% | Deal |
| CTEC | ConvaTec Group Plc | 289.20 | +0.40 | +0.14% | Deal |
| CRDA | Croda International plc | 3,018.00 | +43.00 | +1.45% | Deal |
| DCC | DCC plc | 4,748.00 | +54.00 | +1.15% | Deal |
| DGE | Diageo plc | 1,834.50 | +5.00 | +0.27% | Deal |
| DPLM | Diploma plc | 4,956.00 | +80.00 | +1.64% | Deal |
| EZJ | easyJet plc | 532.40 | +2.60 | +0.49% | Deal |
| EDV | Endeavour Mining plc | 2,176.00 | -96.00 | -4.23% | Deal |
| ENT | Entain plc | 903.40 | +3.40 | +0.38% | Deal |
| EXPN | Experian Plc | 3,857.00 | +78.00 | +2.06% | Deal |
| FCIT | F&C Investment Trust plc | 1,109.00 | +10.00 | +0.91% | Deal |
| FRES | Fresnillo | 1,433.00 | -63.00 | -4.21% | Deal |
| GAW | Games Workshop Group | 16,130.00 | +200.00 | +1.26% | Deal |
| GLEN | Glencore plc | 286.70 | -1.50 | -0.52% | Deal |
| GSK | GSK plc | 1,405.50 | +10.50 | +0.75% | Deal |
| HLN | Haleon plc | 378.30 | +0.70 | +0.19% | Deal |
| HLMA | Halma plc | 3,216.00 | -32.00 | -0.99% | Deal |
| HIK | Hikma Pharmaceuticals | 2,026.00 | +27.00 | +1.35% | Deal |
| HSX | Hiscox Ltd | 1,276.00 | +1.00 | +0.08% | Deal |
| HWDN | Howden Joinery Group Plc | 869.50 | +7.00 | +0.81% | Deal |
| HSBA | HSBC Holdings plc | 884.30 | +8.80 | +1.01% | Deal |
| IMI | IMI plc | 2,116.00 | +50.00 | +2.42% | Deal |
| IMB | Imperial Brands Group | 2,824.00 | -20.00 | -0.70% | Deal |
| INF | Informa plc | 814.00 | +16.20 | +2.03% | Deal |
| IHG | InterContinental Hotels Group plc | 8,378.00 | +102.00 | +1.23% | Deal |
| ICG | Intermediate Capital Group plc | 2,012.00 | +28.00 | +1.41% | Deal |
| IAG | International Consolidated Airlines Group SA | 339.30 | +6.80 | +2.05% | Deal |
| ITRK | Intertek Group plc | 4,794.00 | +68.00 | +1.44% | Deal |
| JD. | JD Sports Fashion plc | 87.88 | +6.18 | +7.56% | Deal |
| KGF | Kingfisher | 288.70 | +4.10 | +1.44% | Deal |
| LAND | Land Securities Group plc | 634.00 | +2.50 | +0.40% | Deal |
| LGEN | Legal & General Group plc | 254.50 | +1.50 | +0.59% | Deal |
| LLOY | Lloyds Banking Group plc | 76.62 | +0.86 | +1.14% | Deal |
| LSEG | London Stock Exchange Group plc | 10,700.00 | +45.00 | +0.42% | Deal |
| LMP | LondonMetric Property plc | 204.60 | +1.20 | +0.59% | Deal |
| MNG | M&G plc | 258.80 | +1.60 | +0.62% | Deal |
| MKS | Marks & Spencer Group plc | 357.10 | +1.10 | +0.31% | Deal |
| MRO | Melrose Industries plc | 536.00 | +18.60 | +3.59% | Deal |
| MNDI | Mondi plc | 1,211.50 | +8.50 | +0.71% | Deal |
| NG. | National Grid | 1,063.50 | -7.50 | -0.70% | Deal |
| NWG | NatWest Group plc | 510.20 | +10.00 | +2.00% | Deal |
| NXT | Next plc | 12,450.00 | +40.00 | +0.32% | Deal |
| PSON | Pearson plc | 1,071.50 | +19.00 | +1.81% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,920.00 | +52.00 | +1.34% | Deal |
| PSN | Persimmon plc | 1,347.00 | +24.50 | +1.85% | Deal |
| PHNX | Phoenix Group Holdings Plc | 657.00 | +4.00 | +0.61% | Deal |
| PCT | Polar Capital Technology Trust plc | 363.00 | +4.00 | +1.11% | Deal |
| PRU | Prudential plc | 920.80 | -6.40 | -0.69% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,943.00 | -19.00 | -0.38% | Deal |
| REL | RELX plc | 3,939.00 | +64.00 | +1.65% | Deal |
| RTO | Rentokil Initial Plc | 358.70 | +6.80 | +1.93% | Deal |
| RMV | Rightmove plc | 787.00 | +5.80 | +0.74% | Deal |
| RIO | Rio Tinto plc | 4,281.50 | +14.00 | +0.33% | Deal |
| RR. | Rolls Royce Holdings Plc | 954.20 | +20.40 | +2.18% | Deal |
| SGE | Sage Group plc | 1,250.50 | +4.00 | +0.32% | Deal |
| SBRY | Sainsbury (J) plc | 287.00 | -0.40 | -0.14% | Deal |
| SDR | Schroders plc | 367.00 | +1.20 | +0.33% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,036.50 | +13.50 | +1.32% | Deal |
| SGRO | Segro Plc | 687.00 | -3.00 | -0.43% | Deal |
| SVT | Severn Trent Plc | 2,745.00 | -3.00 | -0.11% | Deal |
| SHEL | Shell plc | 2,587.00 | +10.50 | +0.41% | Deal |
| SN. | Smith & Nephew plc | 1,109.00 | +8.00 | +0.73% | Deal |
| SMIN | Smiths Group Plc | 2,248.00 | +30.00 | +1.35% | Deal |
| SPX | Spirax Group plc | 6,100.00 | +115.00 | +1.92% | Deal |
| SSE | SSE plc | 1,830.00 | -1.00 | -0.05% | Deal |
| STJ | St James's Place Plc | 1,187.50 | +21.00 | +1.80% | Deal |
| STAN | Standard Chartered plc | 1,219.00 | +33.00 | +2.78% | Deal |
| TW. | Taylor Wimpey plc | 122.40 | +2.60 | +2.17% | Deal |
| TSCO | Tesco plc | 400.90 | -2.00 | -0.50% | Deal |
| ULVR | Unilever plc | 4,432.00 | +44.00 | +1.00% | Deal |
| UTG | Unite Group | 857.50 | +5.50 | +0.65% | Deal |
| UU. | United Utilities Group Plc | 1,141.50 | -10.50 | -0.91% | Deal |
| VOD | Vodafone Group plc | 77.54 | -0.10 | -0.13% | Deal |
| WEIR | Weir Group plc | 2,516.00 | +38.00 | +1.53% | Deal |
| WTB | Whitbread plc | 2,829.00 | +47.00 | +1.69% | Deal |
| WPP | WPP plc | 516.20 | +10.00 | +1.98% | Deal |
