FTSE 100: Market overview
10,201.23
-131.56 (-1.27%)Day high
10,338.25
10,338.25
Day low
10,197.14
10,197.14
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,527.25 | -64.50 | -2.49% | Deal |
| ADM | Admiral Group | 3,412.00 | -7.00 | -0.20% | Deal |
| AAF | Airtel Africa plc | 352.40 | -3.00 | -0.84% | Deal |
| ALW | Alliance Witan plc | 1,273.50 | +2.00 | +0.16% | Deal |
| AAL | Anglo American Plc | 3,525.25 | +5.50 | +0.16% | Deal |
| ANTO | Antofagasta plc | 3,465.50 | -21.00 | -0.60% | Deal |
| ABF | Associated British Foods plc | 1,835.00 | -9.00 | -0.49% | Deal |
| AZN | AstraZeneca plc | 13,500.00 | -400.00 | -2.88% | Deal |
| AUTO | Autotrader Group Plc | 506.20 | +0.20 | +0.04% | Deal |
| AV. | Aviva Plc | 619.10 | -14.00 | -2.21% | Deal |
| BAB | Babcock International Group | 1,092.75 | -3.50 | -0.32% | Deal |
| BA. | BAE Systems plc | 2,004.75 | -42.00 | -2.05% | Deal |
| BARC | Barclays plc | 427.90 | +1.35 | +0.32% | Deal |
| BTRW | Barratt Redrow Plc | 245.60 | -6.50 | -2.58% | Deal |
| BEZ | Beazley plc | 1,275.75 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,133.00 | -102.00 | -3.15% | Deal |
| BP. | BP Plc | 575.70 | -3.20 | -0.55% | Deal |
| BATS | British American Tobacco plc | 4,267.50 | -45.00 | -1.04% | Deal |
| BLND | British Land Co plc | 380.85 | -5.90 | -1.53% | Deal |
| BT.A | BT Group plc | 212.85 | -3.25 | -1.50% | Deal |
| BNZL | Bunzl plc | 2,398.00 | -22.00 | -0.91% | Deal |
| BRBY | Burberry Group plc | 1,141.10 | -29.60 | -2.53% | Deal |
| CNA | Centrica plc | 206.90 | -4.30 | -2.04% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,010.00 | -250.00 | -3.44% | Deal |
| CCH | Coca-Cola HBC AG | 4,211.00 | -15.00 | -0.36% | Deal |
| CPG | Compass Group plc | 28.31 | -0.20 | -0.70% | Deal |
| CTEC | ConvaTec Group Plc | 212.60 | -4.60 | -2.12% | Deal |
| CRDA | Croda International plc | 2,863.50 | +28.00 | +0.99% | Deal |
| DCC | DCC plc | 5,952.50 | +570.00 | +10.59% | Deal |
| DGE | Diageo plc | 1,445.80 | -19.00 | -1.30% | Deal |
| DPLM | Diploma plc | 6,925.00 | -20.00 | -0.29% | Deal |
| EDV | Endeavour Mining plc | 4,166.00 | -25.00 | -0.60% | Deal |
| ENT | Entain plc | 555.20 | -5.00 | -0.89% | Deal |
| EXPN | Experian Plc | 2,666.50 | -2.50 | -0.09% | Deal |
| FCIT | F&C Investment Trust plc | 1,279.50 | +4.00 | +0.31% | Deal |
| FRES | Fresnillo | 3,154.50 | -84.00 | -2.59% | Deal |
| GAW | Games Workshop Group | 19,422.50 | -25.00 | -0.13% | Deal |
| GLEN | Glencore plc | 557.30 | +6.30 | +1.14% | Deal |
| GSK | GSK plc | 1,869.00 | -159.00 | -7.84% | Deal |
| HLN | Haleon plc | 338.35 | -12.50 | -3.56% | Deal |
| HLMA | Halma plc | 4,418.00 | -1.00 | -0.02% | Deal |
| HSX | Hiscox Ltd | 1,534.00 | -34.00 | -2.17% | Deal |
| HWDN | Howden Joinery Group Plc | 774.50 | -24.50 | -3.07% | Deal |
| HSBA | HSBC Holdings plc | 1,333.40 | +1.40 | +0.11% | Deal |
| ICG | ICG Plc | 1,798.50 | +2.00 | +0.11% | Deal |
| IGG | IG Group Holdings Plc | 1,527.00 | -11.00 | -0.72% | Deal |
| IMI | IMI plc | 2,801.00 | -4.00 | -0.14% | Deal |
| IMB | Imperial Brands Group | 2,772.00 | -4.00 | -0.14% | Deal |
| INF | Informa plc | 794.00 | -4.60 | -0.58% | Deal |
| IHG | InterContinental Hotels Group plc | 141.60 | -3.45 | -2.38% | Deal |
| IAG | International Consolidated Airlines Group SA | 365.65 | -5.80 | -1.56% | Deal |
| ITRK | Intertek Group plc | 4,793.50 | +198.00 | +4.31% | Deal |
| JD. | JD Sports Fashion plc | 67.48 | -1.14 | -1.66% | Deal |
| KGF | Kingfisher | 279.30 | -7.40 | -2.58% | Deal |
| LAND | Land Securities Group plc | 579.75 | -13.00 | -2.19% | Deal |
| LGEN | Legal & General Group plc | 248.35 | -3.60 | -1.43% | Deal |
| BGEO | Lion Finance Group Plc | 10,970.00 | +100.00 | +0.92% | Deal |
| LLOY | Lloyds Banking Group plc | 96.92 | -1.66 | -1.68% | Deal |
| LSEG | London Stock Exchange Group plc | 9,635.00 | -168.00 | -1.71% | Deal |
| LMP | LondonMetric Property plc | 187.10 | -3.40 | -1.78% | Deal |
| MNG | M&G plc | 299.50 | -2.50 | -0.83% | Deal |
| MKS | Marks & Spencer Group plc | 326.13 | -3.55 | -1.08% | Deal |
| MRO | Melrose Industries plc | 474.90 | -13.90 | -2.84% | Deal |
| MTLN | Metlen Energy & Metals Plc | 34.30 | -0.40 | -1.15% | Deal |
| MNDI | Mondi plc | 749.00 | +12.40 | +1.68% | Deal |
| NG. | National Grid | 1,276.20 | -23.80 | -1.83% | Deal |
| NWG | NatWest Group plc | 570.50 | -7.00 | -1.21% | Deal |
| NXT | Next plc | 12,957.50 | -385.00 | -2.89% | Deal |
| PSON | Pearson plc | 1,079.00 | +5.00 | +0.47% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,184.00 | +28.00 | +0.67% | Deal |
| PSN | Persimmon plc | 1,040.25 | -34.00 | -3.17% | Deal |
| PCT | Polar Capital Technology Trust plc | 603.75 | +7.00 | +1.17% | Deal |
| PRU | Prudential plc | 1,102.75 | -12.50 | -1.12% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,665.00 | -81.00 | -1.71% | Deal |
| REL | RELX plc | 2,642.00 | -31.00 | -1.16% | Deal |
| RTO | Rentokil Initial Plc | 485.95 | -3.30 | -0.67% | Deal |
| RMV | Rightmove plc | 439.55 | +5.20 | +1.20% | Deal |
| RIO | Rio Tinto plc | 7,236.00 | -71.00 | -0.97% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,108.50 | -25.60 | -2.26% | Deal |
| SGE | Sage Group plc | 883.10 | -7.20 | -0.81% | Deal |
| SBRY | Sainsbury (J) plc | 327.50 | +0.20 | +0.06% | Deal |
| SDR | Schroders plc | 579.75 | +0.50 | +0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,406.50 | +21.50 | +1.55% | Deal |
| SGRO | Segro Plc | 678.50 | -18.40 | -2.64% | Deal |
| SVT | Severn Trent Plc | 3,039.00 | -90.00 | -2.88% | Deal |
| SHEL | Shell plc | 3,277.25 | -11.00 | -0.33% | Deal |
| SN. | Smith & Nephew plc | 1,133.00 | -24.00 | -2.07% | Deal |
| SMIN | Smiths Group Plc | 2,533.50 | +15.00 | +0.60% | Deal |
| SPX | Spirax Group plc | 7,158.00 | -42.00 | -0.58% | Deal |
| SSE | SSE plc | 2,562.00 | -57.00 | -2.18% | Deal |
| STJ | St James's Place Plc | 1,179.00 | -73.50 | -5.87% | Deal |
| STAN | Standard Chartered plc | 1,798.70 | +16.20 | +0.91% | Deal |
| SDLF | Standard Life Plc | 749.90 | -15.00 | -1.96% | Deal |
| TSCO | Tesco plc | 479.18 | -5.70 | -1.18% | Deal |
| BBOX | Tritax Big Box REIT plc | 149.60 | -3.50 | -2.29% | Deal |
| ULVR | Unilever plc | 4,206.75 | -49.50 | -1.16% | Deal |
| UU. | United Utilities Group Plc | 1,307.50 | -33.00 | -2.46% | Deal |
| VOD | Vodafone Group plc | 114.45 | -0.40 | -0.35% | Deal |
| WEIR | Weir Group plc | 2,773.00 | -50.00 | -1.77% | Deal |
| WTB | Whitbread plc | 2,386.00 | -24.00 | -1.00% | Deal |
