FTSE 100: Market overview
10,901.09
33.20 (0.31%)Day high
10,959.94
10,959.94
Day low
10,855.17
10,855.17
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,867.00 | -4.00 | -0.14% | Deal |
| ABDN | Aberdeen Group Plc | 252.60 | +1.00 | +0.40% | Deal |
| ADM | Admiral Group | 3,886.00 | -14.00 | -0.36% | Deal |
| AAF | Airtel Africa plc | 329.40 | -2.60 | -0.78% | Deal |
| ALW | Alliance Witan plc | 1,384.00 | +1.00 | +0.07% | Deal |
| AAL | Anglo American Plc | 4,022.00 | +46.00 | +1.16% | Deal |
| ANTO | Antofagasta plc | 3,981.00 | +7.00 | +0.18% | Deal |
| ABF | Associated British Foods plc | 2,130.00 | +13.00 | +0.61% | Deal |
| AZN | AstraZeneca plc | 11,896.00 | +46.00 | +0.39% | Deal |
| AUTO | Autotrader Group Plc | 521.00 | +9.20 | +1.80% | Deal |
| AV. | Aviva Plc | 712.60 | +2.40 | +0.34% | Deal |
| BAB | Babcock International Group | 1,186.50 | -3.50 | -0.29% | Deal |
| BA. | BAE Systems plc | 2,220.00 | +20.00 | +0.91% | Deal |
| BARC | Barclays plc | 516.00 | -4.00 | -0.77% | Deal |
| BTRW | Barratt Redrow Plc | 323.60 | +3.80 | +1.19% | Deal |
| BEZ | Beazley plc | 1,290.50 | -0.50 | -0.04% | Deal |
| BP. | BP Plc | 517.20 | -2.50 | -0.48% | Deal |
| BATS | British American Tobacco plc | 4,421.00 | +45.00 | +1.03% | Deal |
| BLND | British Land Co plc | 443.20 | +1.40 | +0.32% | Deal |
| BT.A | BT Group plc | 199.30 | -0.70 | -0.35% | Deal |
| BNZL | Bunzl plc | 2,870.00 | +38.00 | +1.34% | Deal |
| BRBY | Burberry Group plc | 1,164.50 | -30.50 | -2.55% | Deal |
| CNA | Centrica plc | 154.25 | +0.50 | +0.33% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,950.00 | -115.00 | -1.43% | Deal |
| CCH | Coca-Cola HBC AG | 4,960.00 | +44.00 | +0.90% | Deal |
| CPG | Compass Group plc | 32.19 | -0.21 | -0.65% | Deal |
| CCC | Computacenter plc | 4,828.00 | -56.00 | -1.15% | Deal |
| CTEC | ConvaTec Group Plc | 232.40 | +5.60 | +2.47% | Deal |
| CRDA | Croda International plc | 3,265.00 | -16.00 | -0.49% | Deal |
| DCC | DCC Energy Plc | 6,375.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,790.00 | +57.50 | +3.32% | Deal |
| DPLM | Diploma plc | 7,700.00 | +20.00 | +0.26% | Deal |
| EDV | Endeavour Mining plc | 4,046.00 | +158.00 | +4.06% | Deal |
| ENT | Entain plc | 545.00 | +8.00 | +1.49% | Deal |
| EXPN | Experian Plc | 2,897.00 | +67.00 | +2.37% | Deal |
| FCIT | F&C Investment Trust | 343.40 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 2,864.00 | +126.00 | +4.60% | Deal |
| GAW | Games Workshop Group | 18,880.00 | -60.00 | -0.32% | Deal |
| GLEN | Glencore plc | 557.00 | -9.00 | -1.59% | Deal |
| GSK | GSK plc | 1,960.50 | +24.00 | +1.24% | Deal |
| HLN | Haleon plc | 369.40 | -1.20 | -0.32% | Deal |
| HLMA | Halma plc | 3,796.00 | -6.00 | -0.16% | Deal |
| HSX | Hiscox Ltd | 1,829.00 | +18.00 | +0.99% | Deal |
| HWDN | Howden Joinery Group Plc | 840.00 | +6.00 | +0.72% | Deal |
| HSBA | HSBC Holdings plc | 1,529.20 | +8.00 | +0.53% | Deal |
| ICG | ICG Plc | 2,042.00 | +14.00 | +0.69% | Deal |
| IGG | IG Group Holdings Plc | 1,343.00 | +31.00 | +2.36% | Deal |
| IMI | IMI plc | 3,136.00 | +6.00 | +0.19% | Deal |
| IMB | Imperial Brands Group | 2,791.00 | +32.00 | +1.16% | Deal |
| INF | Informa plc | 904.40 | -0.80 | -0.09% | Deal |
| IHG | InterContinental Hotels Group plc | 158.00 | -0.75 | -0.47% | Deal |
| IAG | International Consolidated Airlines Group SA | 442.40 | -3.60 | -0.81% | Deal |
| ITRK | Intertek Group plc | 5,840.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 673.50 | +1.50 | +0.22% | Deal |
| JD. | JD Sports Fashion plc | 94.98 | +1.48 | +1.58% | Deal |
| KGF | Kingfisher | 327.60 | +2.50 | +0.77% | Deal |
| LAND | Land Securities Group plc | 714.50 | +1.50 | +0.21% | Deal |
| LGEN | Legal & General Group plc | 316.40 | +4.40 | +1.41% | Deal |
| BGEO | Lion Finance Group Plc | 12,440.00 | +270.00 | +2.22% | Deal |
| LLOY | Lloyds Banking Group plc | 115.15 | +0.45 | +0.39% | Deal |
| LSEG | London Stock Exchange Group plc | 8,920.00 | +170.00 | +1.94% | Deal |
| LMP | LondonMetric Property plc | 195.00 | -0.50 | -0.26% | Deal |
| MNG | M&G plc | 363.00 | -1.10 | -0.30% | Deal |
| MKS | Marks & Spencer Group plc | 408.70 | +2.30 | +0.57% | Deal |
| MRO | Melrose Industries plc | 485.40 | +8.20 | +1.72% | Deal |
| MTLN | Metlen Energy & Metals Plc | 49.96 | -0.09 | -0.18% | Deal |
| NG. | National Grid | 1,200.00 | +4.00 | +0.33% | Deal |
| NWG | NatWest Group plc | 712.40 | +0.60 | +0.08% | Deal |
| NXT | Next plc | 15,685.00 | -30.00 | -0.19% | Deal |
| PSON | Pearson plc | 1,224.00 | -5.00 | -0.41% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,912.00 | +8.00 | +0.20% | Deal |
| PSN | Persimmon plc | 1,166.50 | +11.00 | +0.95% | Deal |
| PCT | Polar Capital Technology Trust plc | 664.00 | -5.00 | -0.75% | Deal |
| PRU | Prudential plc | 1,044.50 | +17.50 | +1.70% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,306.00 | +58.00 | +1.11% | Deal |
| REL | RELX plc | 2,627.00 | +24.00 | +0.92% | Deal |
| RTO | Rentokil Initial Plc | 360.10 | -3.40 | -0.94% | Deal |
| RIO | Rio Tinto plc | 7,528.00 | +71.00 | +0.95% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,530.00 | -3.40 | -0.22% | Deal |
| SGE | Sage Group plc | 1,048.50 | +21.00 | +2.04% | Deal |
| SBRY | Sainsbury (J) plc | 353.10 | -1.20 | -0.34% | Deal |
| SDR | Schroders plc | 584.00 | -0.50 | -0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,396.50 | +32.00 | +2.35% | Deal |
| SGRO | Segro Plc | 959.60 | -2.40 | -0.25% | Deal |
| SVT | Severn Trent Plc | 3,142.00 | +26.00 | +0.83% | Deal |
| SHEL | Shell plc | 3,277.50 | -37.50 | -1.13% | Deal |
| SN. | Smith & Nephew plc | 1,113.00 | +15.00 | +1.37% | Deal |
| SMIN | Smiths Group Plc | 2,698.00 | +21.00 | +0.78% | Deal |
| SPX | Spirax Group plc | 7,500.00 | +125.00 | +1.69% | Deal |
| SSE | SSE plc | 2,390.00 | +14.00 | +0.59% | Deal |
| STJ | St James's Place Plc | 1,147.00 | +29.50 | +2.64% | Deal |
| STAN | Standard Chartered plc | 2,219.00 | +24.00 | +1.09% | Deal |
| SDLF | Standard Life Plc | 941.50 | +7.50 | +0.80% | Deal |
| TSCO | Tesco plc | 475.10 | -0.60 | -0.13% | Deal |
| BBOX | Tritax Big Box REIT plc | 166.30 | +1.80 | +1.09% | Deal |
| ULVR | Unilever plc | 4,670.00 | -39.00 | -0.83% | Deal |
| UU. | United Utilities Group Plc | 1,436.00 | +8.00 | +0.56% | Deal |
| VOD | Vodafone Group plc | 120.50 | +1.20 | +1.01% | Deal |
| WEIR | Weir Group plc | 2,722.00 | +26.00 | +0.96% | Deal |
| WTB | Whitbread plc | 2,517.00 | -11.00 | -0.44% | Deal |
