FTSE 100: Market overview
10,063.50
-241.79 (-2.35%)Day high
10,305.61
10,305.61
Day low
9,997.41
9,997.41
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,764.00 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,258.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 359.40 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,212.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 2,957.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 3,273.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 1,802.50 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 14,112.00 | 0.00 | 0.00% | Deal |
| AUTO | Autotrader Group Plc | 480.60 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 619.60 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 1,335.00 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 2,308.00 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 381.60 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 263.40 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 1,265.00 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,548.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 583.20 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,355.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 358.20 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 217.60 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,200.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,004.50 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 208.70 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,190.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 4,296.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 2,103.00 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 223.60 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,518.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 4,558.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,402.00 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 5,815.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 350.00 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 4,086.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 537.60 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 2,667.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust plc | 1,214.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 3,076.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 17,300.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 518.20 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,956.00 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 379.20 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 3,690.00 | 0.00 | 0.00% | Deal |
| HIK | Hikma Pharmaceuticals | 1,245.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,513.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 795.00 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,171.60 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 1,516.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,604.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 3,090.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 742.00 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 129.80 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 342.30 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 3,582.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 67.92 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 295.70 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 561.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 241.30 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 92.78 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 8,618.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 187.50 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 278.80 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 339.50 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 486.80 | 0.00 | 0.00% | Deal |
| MTLN | Metlen Energy & Metals Plc | 34.30 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 796.20 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,272.00 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 533.60 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 12,205.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 966.40 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,886.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,130.50 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 501.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 1,068.00 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,138.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 2,512.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 468.20 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 438.90 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 6,338.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,190.00 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 839.60 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 341.80 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 572.50 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,183.00 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 714.80 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 2,999.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 3,461.00 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,205.50 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,350.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 6,525.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 2,653.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,240.00 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,517.50 | 0.00 | 0.00% | Deal |
| SDLF | Standard Life Plc | 667.00 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 475.80 | 0.00 | 0.00% | Deal |
| BBOX | Tritax Big Box REIT plc | 149.50 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,574.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,296.00 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 107.65 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 2,740.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,324.00 | 0.00 | 0.00% | Deal |
