FTSE 100: Market overview
10,458.50
-83.19 (-0.79%)Day high
10,542.18
10,542.18
Day low
10,445.42
10,445.42
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,391.00 | +2.00 | +0.08% | Deal |
| ABDN | Aberdeen Group Plc | 234.40 | -3.40 | -1.43% | Deal |
| ADM | Admiral Group | 3,634.00 | -16.00 | -0.44% | Deal |
| AAF | Airtel Africa plc | 312.80 | +2.20 | +0.71% | Deal |
| ALW | Alliance Witan plc | 1,402.00 | -4.00 | -0.28% | Deal |
| AAL | Anglo American Plc | 4,059.00 | -93.00 | -2.24% | Deal |
| ANTO | Antofagasta plc | 3,692.00 | -137.00 | -3.58% | Deal |
| ABF | Associated British Foods plc | 1,827.00 | -7.00 | -0.38% | Deal |
| AZN | AstraZeneca plc | 12,180.00 | +222.00 | +1.86% | Deal |
| AUTO | Autotrader Group Plc | 470.80 | +6.30 | +1.36% | Deal |
| AV. | Aviva Plc | 677.20 | -11.20 | -1.63% | Deal |
| BAB | Babcock International Group | 891.00 | -15.60 | -1.72% | Deal |
| BA. | BAE Systems plc | 1,826.00 | -29.00 | -1.56% | Deal |
| BBY | Balfour Beatty plc | 874.50 | -25.50 | -2.83% | Deal |
| BARC | Barclays plc | 432.05 | -15.25 | -3.41% | Deal |
| BTRW | Barratt Redrow Plc | 300.10 | -9.10 | -2.94% | Deal |
| BP. | BP Plc | 562.00 | +1.10 | +0.20% | Deal |
| BATS | British American Tobacco plc | 4,084.00 | +85.00 | +2.13% | Deal |
| BLND | British Land Co plc | 391.20 | -3.40 | -0.86% | Deal |
| BT.A | BT Group plc | 198.45 | +3.20 | +1.64% | Deal |
| BNZL | Bunzl plc | 2,650.00 | -18.00 | -0.67% | Deal |
| BRBY | Burberry Group plc | 1,016.00 | -15.50 | -1.50% | Deal |
| CNA | Centrica plc | 145.80 | -1.90 | -1.29% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,700.00 | -30.00 | -0.39% | Deal |
| CCH | Coca-Cola HBC AG | 4,248.00 | +12.00 | +0.28% | Deal |
| CPG | Compass Group plc | 30.50 | +0.50 | +1.67% | Deal |
| CCC | Computacenter plc | 5,450.00 | +20.00 | +0.37% | Deal |
| CTEC | ConvaTec Group Plc | 216.80 | -1.60 | -0.73% | Deal |
| CRDA | Croda International plc | 3,338.00 | -9.00 | -0.27% | Deal |
| DCC | DCC Energy Plc | 6,440.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,611.00 | +7.50 | +0.47% | Deal |
| DPLM | Diploma plc | 7,700.00 | -160.00 | -2.04% | Deal |
| EZJ | easyJet plc | 679.60 | +1.40 | +0.21% | Deal |
| EDV | Endeavour Mining plc | 4,104.00 | -104.00 | -2.47% | Deal |
| EXPN | Experian Plc | 2,543.00 | +40.00 | +1.60% | Deal |
| FCIT | F&C Investment Trust | 348.20 | -1.60 | -0.46% | Deal |
| FRES | Fresnillo | 2,688.00 | -15.00 | -0.55% | Deal |
| GAW | Games Workshop Group | 16,540.00 | -20.00 | -0.12% | Deal |
| GLEN | Glencore plc | 568.90 | -4.60 | -0.80% | Deal |
| GSK | GSK plc | 1,790.50 | +25.00 | +1.42% | Deal |
| HLN | Haleon plc | 342.40 | +8.40 | +2.51% | Deal |
| HLMA | Halma plc | 3,478.00 | -80.00 | -2.25% | Deal |
| HSX | Hiscox Ltd | 1,834.00 | -16.00 | -0.86% | Deal |
| HWDN | Howden Joinery Group Plc | 754.50 | -5.00 | -0.66% | Deal |
| HSBA | HSBC Holdings plc | 1,408.00 | -64.20 | -4.36% | Deal |
| ICG | ICG Plc | 1,764.00 | -3.00 | -0.17% | Deal |
| IGG | IG Group Holdings Plc | 950.00 | -12.00 | -1.25% | Deal |
| IMI | IMI plc | 3,052.00 | -96.00 | -3.05% | Deal |
| IMB | Imperial Brands Group | 2,488.00 | +21.00 | +0.85% | Deal |
| INF | Informa plc | 866.60 | -20.60 | -2.32% | Deal |
| IHG | InterContinental Hotels Group plc | 160.15 | -0.90 | -0.56% | Deal |
| IAG | International Consolidated Airlines Group SA | 432.80 | -6.90 | -1.57% | Deal |
| ITRK | Intertek Group plc | 5,900.00 | +15.00 | +0.25% | Deal |
| INVP | Investec Plc | 595.00 | -23.00 | -3.72% | Deal |
| ITH | Ithaca Energy plc | 274.60 | +0.40 | +0.15% | Deal |
| JD. | JD Sports Fashion plc | 83.50 | +3.16 | +3.93% | Deal |
| KGF | Kingfisher | 329.10 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 612.50 | -5.00 | -0.81% | Deal |
| LGEN | Legal & General Group plc | 288.10 | -2.30 | -0.79% | Deal |
| BGEO | Lion Finance Group Plc | 12,830.00 | -490.00 | -3.68% | Deal |
| LLOY | Lloyds Banking Group plc | 102.30 | -3.40 | -3.22% | Deal |
| LSEG | London Stock Exchange Group plc | 8,316.00 | -70.00 | -0.83% | Deal |
| LMP | LondonMetric Property plc | 172.40 | -1.50 | -0.86% | Deal |
| MNG | M&G plc | 308.00 | -4.40 | -1.41% | Deal |
| MKS | Marks & Spencer Group plc | 393.80 | +8.00 | +2.07% | Deal |
| MRO | Melrose Industries plc | 450.00 | -11.00 | -2.39% | Deal |
| MTLN | Metlen Energy & Metals Plc | 49.06 | -0.62 | -1.25% | Deal |
| NG. | National Grid | 1,150.00 | -1.00 | -0.09% | Deal |
| NWG | NatWest Group plc | 649.80 | -18.60 | -2.78% | Deal |
| NXT | Next plc | 14,575.00 | -20.00 | -0.14% | Deal |
| PSON | Pearson plc | 1,243.00 | +10.00 | +0.81% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,750.00 | -12.00 | -0.32% | Deal |
| PCT | Polar Capital Technology Trust plc | 712.00 | -11.00 | -1.52% | Deal |
| PRU | Prudential plc | 881.00 | -43.20 | -4.67% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,106.00 | +129.00 | +2.59% | Deal |
| REL | RELX plc | 2,599.00 | +28.00 | +1.09% | Deal |
| RTO | Rentokil Initial Plc | 297.90 | -1.10 | -0.37% | Deal |
| RIO | Rio Tinto plc | 7,022.00 | -142.00 | -1.98% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,404.40 | -33.80 | -2.35% | Deal |
| SGE | Sage Group plc | 1,022.00 | +17.00 | +1.69% | Deal |
| SBRY | Sainsbury (J) plc | 327.60 | +5.80 | +1.80% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,626.00 | -11.50 | -0.70% | Deal |
| SGRO | Segro Plc | 913.60 | -6.60 | -0.72% | Deal |
| SVT | Severn Trent Plc | 3,058.00 | -56.00 | -1.80% | Deal |
| SHEL | Shell plc | 3,648.00 | -3.00 | -0.08% | Deal |
| SN. | Smith & Nephew plc | 1,019.00 | +7.50 | +0.74% | Deal |
| SMIN | Smiths Group Plc | 2,762.00 | -85.00 | -2.99% | Deal |
| SPX | Spirax Group plc | 7,140.00 | -220.00 | -2.99% | Deal |
| SSE | SSE plc | 2,459.00 | -13.00 | -0.53% | Deal |
| STJ | St James's Place Plc | 1,027.00 | -11.50 | -1.11% | Deal |
| STAN | Standard Chartered plc | 2,151.00 | -102.00 | -4.53% | Deal |
| SDLF | Standard Life Plc | 871.50 | -8.00 | -0.91% | Deal |
| TSCO | Tesco plc | 475.80 | +5.80 | +1.23% | Deal |
| BBOX | Tritax Big Box REIT plc | 141.60 | -0.60 | -0.42% | Deal |
| ULVR | Unilever plc | 4,623.00 | +54.00 | +1.18% | Deal |
| UU. | United Utilities Group Plc | 1,398.00 | -20.00 | -1.41% | Deal |
| VOD | Vodafone Group plc | 127.75 | +2.65 | +2.12% | Deal |
| WEIR | Weir plc | 2,560.00 | -102.00 | -3.83% | Deal |
| WTB | Whitbread plc | 2,472.00 | -79.00 | -3.10% | Deal |
| WPP | WPP plc | 385.00 | +4.70 | +1.24% | Deal |
