FTSE 100: Market overview
10,373.20
5.15 (0.05%)Day high
10,409.33
10,409.33
Day low
10,319.17
10,319.17
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,192.00 | 0.00 | 0.00% | Deal |
| ADM | Admiral Group | 3,308.00 | 0.00 | 0.00% | Deal |
| AAF | Airtel Africa plc | 343.80 | 0.00 | 0.00% | Deal |
| ALW | Alliance Witan plc | 1,308.00 | 0.00 | 0.00% | Deal |
| AAL | Anglo American Plc | 3,875.00 | 0.00 | 0.00% | Deal |
| ANTO | Antofagasta plc | 3,981.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 1,863.00 | 0.00 | 0.00% | Deal |
| AZN | AstraZeneca plc | 13,796.00 | 0.00 | 0.00% | Deal |
| AUTO | Autotrader Group Plc | 470.70 | 0.00 | 0.00% | Deal |
| AV. | Aviva Plc | 610.60 | 0.00 | 0.00% | Deal |
| BAB | Babcock International Group | 1,038.00 | 0.00 | 0.00% | Deal |
| BA. | BAE Systems plc | 1,950.00 | 0.00 | 0.00% | Deal |
| BARC | Barclays plc | 456.00 | 0.00 | 0.00% | Deal |
| BTRW | Barratt Redrow Plc | 253.40 | 0.00 | 0.00% | Deal |
| BEZ | Beazley plc | 1,282.50 | 0.00 | 0.00% | Deal |
| BKG | Berkeley Group Holdings plc | 3,392.00 | 0.00 | 0.00% | Deal |
| BP. | BP Plc | 545.60 | 0.00 | 0.00% | Deal |
| BATS | British American Tobacco plc | 4,469.00 | 0.00 | 0.00% | Deal |
| BLND | British Land Co plc | 396.20 | 0.00 | 0.00% | Deal |
| BT.A | BT Group plc | 204.50 | 0.00 | 0.00% | Deal |
| BNZL | Bunzl plc | 2,494.00 | 0.00 | 0.00% | Deal |
| BRBY | Burberry Group plc | 1,109.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 188.05 | 0.00 | 0.00% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,105.00 | 0.00 | 0.00% | Deal |
| CCH | Coca-Cola HBC AG | 4,338.00 | 0.00 | 0.00% | Deal |
| CPG | Compass Group plc | 32.98 | 0.00 | 0.00% | Deal |
| CTEC | ConvaTec Group Plc | 201.20 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,863.00 | 0.00 | 0.00% | Deal |
| DCC | DCC plc | 5,975.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,503.50 | 0.00 | 0.00% | Deal |
| DPLM | Diploma plc | 7,060.00 | 0.00 | 0.00% | Deal |
| EDV | Endeavour Mining plc | 3,959.00 | 0.00 | 0.00% | Deal |
| ENT | Entain plc | 569.80 | 0.00 | 0.00% | Deal |
| EXPN | Experian Plc | 2,639.00 | 0.00 | 0.00% | Deal |
| FCIT | F&C Investment Trust | 338.00 | 0.00 | 0.00% | Deal |
| FRES | Fresnillo | 3,022.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 18,870.00 | 0.00 | 0.00% | Deal |
| GLEN | Glencore plc | 595.10 | 0.00 | 0.00% | Deal |
| GSK | GSK plc | 1,913.00 | 0.00 | 0.00% | Deal |
| HLN | Haleon plc | 331.00 | 0.00 | 0.00% | Deal |
| HLMA | Halma plc | 4,722.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,732.00 | 0.00 | 0.00% | Deal |
| HWDN | Howden Joinery Group Plc | 770.50 | 0.00 | 0.00% | Deal |
| HSBA | HSBC Holdings plc | 1,371.20 | 0.00 | 0.00% | Deal |
| ICG | ICG Plc | 1,802.00 | 0.00 | 0.00% | Deal |
| IGG | IG Group Holdings Plc | 1,842.00 | 0.00 | 0.00% | Deal |
| IMI | IMI plc | 2,848.00 | 0.00 | 0.00% | Deal |
| IMB | Imperial Brands Group | 2,747.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 811.20 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 162.80 | 0.00 | 0.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 414.50 | 0.00 | 0.00% | Deal |
| ITRK | Intertek Group plc | 5,570.00 | 0.00 | 0.00% | Deal |
| JD. | JD Sports Fashion plc | 83.80 | 0.00 | 0.00% | Deal |
| KGF | Kingfisher | 279.40 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 618.50 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 270.20 | 0.00 | 0.00% | Deal |
| BGEO | Lion Finance Group Plc | 10,340.00 | 0.00 | 0.00% | Deal |
| LLOY | Lloyds Banking Group plc | 99.06 | 0.00 | 0.00% | Deal |
| LSEG | London Stock Exchange Group plc | 9,244.00 | 0.00 | 0.00% | Deal |
| LMP | LondonMetric Property plc | 178.90 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 313.10 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 358.40 | 0.00 | 0.00% | Deal |
| MRO | Melrose Industries plc | 459.60 | 0.00 | 0.00% | Deal |
| MTLN | Metlen Energy & Metals Plc | 39.92 | 0.00 | 0.00% | Deal |
| MNDI | Mondi plc | 745.60 | 0.00 | 0.00% | Deal |
| NG. | National Grid | 1,202.50 | 0.00 | 0.00% | Deal |
| NWG | NatWest Group plc | 599.20 | 0.00 | 0.00% | Deal |
| NXT | Next plc | 13,585.00 | 0.00 | 0.00% | Deal |
| PSON | Pearson plc | 1,161.00 | 0.00 | 0.00% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,962.00 | 0.00 | 0.00% | Deal |
| PSN | Persimmon plc | 1,041.50 | 0.00 | 0.00% | Deal |
| PCT | Polar Capital Technology Trust plc | 681.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 956.40 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,536.00 | 0.00 | 0.00% | Deal |
| REL | RELX plc | 2,602.00 | 0.00 | 0.00% | Deal |
| RTO | Rentokil Initial Plc | 444.60 | 0.00 | 0.00% | Deal |
| RMV | Rightmove plc | 435.20 | 0.00 | 0.00% | Deal |
| RIO | Rio Tinto plc | 7,606.00 | 0.00 | 0.00% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,259.00 | 0.00 | 0.00% | Deal |
| SGE | Sage Group plc | 862.20 | 0.00 | 0.00% | Deal |
| SBRY | Sainsbury (J) plc | 302.30 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 582.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,438.00 | 0.00 | 0.00% | Deal |
| SGRO | Segro Plc | 708.60 | 0.00 | 0.00% | Deal |
| SVT | Severn Trent Plc | 2,922.00 | 0.00 | 0.00% | Deal |
| SHEL | Shell plc | 3,243.00 | 0.00 | 0.00% | Deal |
| SN. | Smith & Nephew plc | 1,139.00 | 0.00 | 0.00% | Deal |
| SMIN | Smiths Group Plc | 2,510.00 | 0.00 | 0.00% | Deal |
| SPX | Spirax Group plc | 6,770.00 | 0.00 | 0.00% | Deal |
| SSE | SSE plc | 2,383.00 | 0.00 | 0.00% | Deal |
| STJ | St James's Place Plc | 1,189.50 | 0.00 | 0.00% | Deal |
| STAN | Standard Chartered plc | 1,933.00 | 0.00 | 0.00% | Deal |
| SDLF | Standard Life Plc | 764.00 | 0.00 | 0.00% | Deal |
| TSCO | Tesco plc | 454.10 | 0.00 | 0.00% | Deal |
| BBOX | Tritax Big Box REIT plc | 143.30 | 0.00 | 0.00% | Deal |
| ULVR | Unilever plc | 4,191.00 | 0.00 | 0.00% | Deal |
| UU. | United Utilities Group Plc | 1,308.00 | 0.00 | 0.00% | Deal |
| VOD | Vodafone Group plc | 111.85 | 0.00 | 0.00% | Deal |
| WEIR | Weir Group plc | 2,396.00 | 0.00 | 0.00% | Deal |
| WTB | Whitbread plc | 2,348.00 | 0.00 | 0.00% | Deal |
