FTSE 100: Market overview
9,350.43
50.59 (0.54%)Day high
9,363.57
9,363.57
Day low
9,266.29
9,266.29
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,089.00 | +64.00 | +1.59% | Deal |
| ADM | Admiral Group | 3,352.00 | +38.00 | +1.15% | Deal |
| AAF | Airtel Africa plc | 244.00 | +12.40 | +5.35% | Deal |
| ALW | Alliance Witan plc | 1,258.00 | -4.00 | -0.32% | Deal |
| AAL | Anglo American Plc | 2,785.00 | +30.00 | +1.09% | Deal |
| ANTO | Antofagasta plc | 2,751.00 | -56.00 | -2.00% | Deal |
| AHT | Ashtead Group plc | 4,965.00 | -45.00 | -0.90% | Deal |
| ABF | Associated British Foods plc | 2,051.00 | +24.00 | +1.18% | Deal |
| AZN | AstraZeneca plc | 11,182.00 | +94.00 | +0.85% | Deal |
| AUTO | Auto Trader Group plc | 788.20 | +11.20 | +1.44% | Deal |
| AV. | Aviva Plc | 685.80 | +3.60 | +0.53% | Deal |
| BAB | Babcock International Group | 1,330.00 | +28.00 | +2.15% | Deal |
| BA. | BAE Systems plc | 2,059.00 | +13.00 | +0.64% | Deal |
| BARC | Barclays plc | 379.60 | -1.20 | -0.32% | Deal |
| BTRW | Barratt Redrow Plc | 389.90 | +5.40 | +1.40% | Deal |
| BEZ | Beazley plc | 907.00 | +19.50 | +2.20% | Deal |
| BKG | Berkeley Group Holdings plc | 3,836.00 | +26.00 | +0.68% | Deal |
| BP. | BP Plc | 425.75 | -8.85 | -2.04% | Deal |
| BATS | British American Tobacco plc | 3,947.00 | +26.00 | +0.66% | Deal |
| BT.A | BT Group plc | 191.15 | -2.20 | -1.14% | Deal |
| BNZL | Bunzl plc | 2,346.00 | +14.00 | +0.60% | Deal |
| BRBY | Burberry Group plc | 1,168.00 | -4.50 | -0.38% | Deal |
| CNA | Centrica plc | 166.60 | +0.80 | +0.48% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,740.00 | +50.00 | +0.75% | Deal |
| CCH | Coca-Cola HBC AG | 3,504.00 | +24.00 | +0.69% | Deal |
| CPG | Compass Group plc | 2,529.00 | +11.00 | +0.44% | Deal |
| CTEC | ConvaTec Group Plc | 231.40 | +0.80 | +0.35% | Deal |
| CRDA | Croda International plc | 2,704.00 | +4.00 | +0.15% | Deal |
| DCC | DCC plc | 4,772.00 | +24.00 | +0.51% | Deal |
| DGE | Diageo plc | 1,775.50 | +7.50 | +0.42% | Deal |
| DPLM | Diploma plc | 5,305.00 | +35.00 | +0.66% | Deal |
| EZJ | easyJet plc | 464.00 | +3.40 | +0.74% | Deal |
| EDV | Endeavour Mining plc | 3,100.00 | +4.00 | +0.13% | Deal |
| ENT | Entain plc | 873.80 | -32.00 | -3.53% | Deal |
| EXPN | Experian Plc | 3,722.00 | +16.00 | +0.43% | Deal |
| FCIT | F&C Investment Trust plc | 1,203.00 | +2.00 | +0.17% | Deal |
| FRES | Fresnillo | 2,360.00 | +42.00 | +1.81% | Deal |
| GAW | Games Workshop Group | 14,530.00 | +20.00 | +0.14% | Deal |
| GLEN | Glencore plc | 341.60 | +0.15 | +0.04% | Deal |
| GSK | GSK plc | 1,574.50 | +56.50 | +3.72% | Deal |
| HLN | Haleon plc | 332.40 | +1.90 | +0.57% | Deal |
| HLMA | Halma plc | 3,450.00 | +60.00 | +1.77% | Deal |
| HIK | Hikma Pharmaceuticals | 1,698.00 | +39.00 | +2.35% | Deal |
| HSX | Hiscox Ltd | 1,369.00 | +19.00 | +1.41% | Deal |
| HWDN | Howden Joinery Group Plc | 843.50 | +7.00 | +0.84% | Deal |
| HSBA | HSBC Holdings plc | 1,045.00 | +5.00 | +0.48% | Deal |
| ICG | ICG Plc | 2,226.00 | -10.00 | -0.45% | Deal |
| IMI | IMI plc | 2,286.00 | +28.00 | +1.24% | Deal |
| IMB | Imperial Brands Group | 3,158.00 | +7.00 | +0.22% | Deal |
| INF | Informa plc | 917.60 | +11.80 | +1.30% | Deal |
| IHG | InterContinental Hotels Group plc | 8,974.00 | -116.00 | -1.28% | Deal |
| IAG | International Consolidated Airlines Group SA | 386.10 | +2.00 | +0.52% | Deal |
| ITRK | Intertek Group plc | 4,722.00 | +70.00 | +1.50% | Deal |
| JD. | JD Sports Fashion plc | 95.30 | +2.28 | +2.45% | Deal |
| KGF | Kingfisher | 308.70 | +4.80 | +1.58% | Deal |
| LAND | Land Securities Group plc | 582.00 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 238.00 | -0.80 | -0.34% | Deal |
| LLOY | Lloyds Banking Group plc | 83.82 | +1.02 | +1.23% | Deal |
| LSEG | London Stock Exchange Group plc | 8,516.00 | +116.00 | +1.38% | Deal |
| LMP | LondonMetric Property plc | 181.90 | +1.30 | +0.72% | Deal |
| MNG | M&G plc | 253.00 | +1.30 | +0.52% | Deal |
| MKS | Marks & Spencer Group plc | 364.50 | +5.80 | +1.62% | Deal |
| MRO | Melrose Industries plc | 608.80 | +16.20 | +2.73% | Deal |
| MNDI | Mondi plc | 1,024.00 | -3.00 | -0.29% | Deal |
| NG. | National Grid | 1,067.50 | +11.00 | +1.04% | Deal |
| NWG | NatWest Group plc | 521.60 | +2.60 | +0.50% | Deal |
| NXT | Next plc | 12,375.00 | +55.00 | +0.45% | Deal |
| PSON | Pearson plc | 1,056.50 | +5.00 | +0.48% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,614.00 | -112.00 | -2.37% | Deal |
| PSN | Persimmon plc | 1,159.00 | +14.50 | +1.27% | Deal |
| PHNX | Phoenix Group Holdings Plc | 643.50 | +6.50 | +1.02% | Deal |
| PCT | Polar Capital Technology Trust plc | 437.50 | +3.00 | +0.69% | Deal |
| PRU | Prudential plc | 1,041.00 | -7.50 | -0.72% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,718.00 | +212.00 | +3.85% | Deal |
| REL | RELX plc | 3,557.00 | +38.00 | +1.08% | Deal |
| RTO | Rentokil Initial Plc | 375.80 | +9.20 | +2.51% | Deal |
| RMV | Rightmove plc | 708.60 | +1.00 | +0.14% | Deal |
| RIO | Rio Tinto plc | 4,887.50 | -27.50 | -0.56% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,190.00 | +26.50 | +2.28% | Deal |
| SGE | Sage Group plc | 1,100.00 | +15.50 | +1.43% | Deal |
| SBRY | Sainsbury (J) plc | 334.00 | +4.00 | +1.21% | Deal |
| SDR | Schroders plc | 376.00 | +1.40 | +0.37% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,137.50 | +2.50 | +0.22% | Deal |
| SGRO | Segro Plc | 655.40 | +3.80 | +0.58% | Deal |
| SVT | Severn Trent Plc | 2,588.00 | +46.00 | +1.81% | Deal |
| SHEL | Shell plc | 2,646.50 | -49.50 | -1.84% | Deal |
| SN. | Smith & Nephew plc | 1,337.50 | +13.50 | +1.02% | Deal |
| SMIN | Smiths Group Plc | 2,352.00 | +26.00 | +1.12% | Deal |
| SPX | Spirax Group plc | 6,815.00 | +55.00 | +0.81% | Deal |
| SSE | SSE plc | 1,741.50 | +23.50 | +1.37% | Deal |
| STJ | St James's Place Plc | 1,270.00 | +21.00 | +1.68% | Deal |
| STAN | Standard Chartered plc | 1,435.50 | -6.00 | -0.42% | Deal |
| TSCO | Tesco plc | 445.50 | +4.80 | +1.09% | Deal |
| ULVR | Unilever plc | 4,400.00 | +13.00 | +0.30% | Deal |
| UU. | United Utilities Group Plc | 1,146.50 | +19.50 | +1.73% | Deal |
| VOD | Vodafone Group plc | 86.16 | +0.50 | +0.58% | Deal |
| WEIR | Weir Group plc | 2,732.00 | +52.00 | +1.94% | Deal |
| WTB | Whitbread plc | 3,220.00 | -2.00 | -0.06% | Deal |
| WPP | WPP plc | 367.80 | +3.80 | +1.04% | Deal |
