FTSE 100: Market overview
10,910.55
63.85 (0.59%)Day high
10,934.94
10,934.94
Day low
10,845.50
10,845.50
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,322.00 | +50.00 | +1.53% | Deal |
| ADM | Admiral Group | 2,964.00 | +30.00 | +1.02% | Deal |
| AAF | Airtel Africa plc | 349.00 | +8.00 | +2.35% | Deal |
| ALW | Alliance Witan plc | 1,284.00 | +4.00 | +0.31% | Deal |
| AAL | Anglo American Plc | 3,701.00 | +8.00 | +0.22% | Deal |
| ANTO | Antofagasta plc | 4,268.00 | +8.00 | +0.19% | Deal |
| AHT | Ashtead Group plc | 5,326.00 | -2.00 | -0.04% | Deal |
| ABF | Associated British Foods plc | 1,977.00 | +28.00 | +1.44% | Deal |
| AZN | AstraZeneca plc | 15,542.00 | +432.00 | +2.86% | Deal |
| AUTO | Autotrader Group Plc | 492.90 | +7.20 | +1.48% | Deal |
| AV. | Aviva Plc | 686.00 | +10.60 | +1.57% | Deal |
| BAB | Babcock International Group | 1,352.00 | -4.00 | -0.29% | Deal |
| BA. | BAE Systems plc | 2,112.00 | -6.00 | -0.28% | Deal |
| BARC | Barclays plc | 452.85 | -19.80 | -4.19% | Deal |
| BTRW | Barratt Redrow Plc | 365.10 | -2.70 | -0.73% | Deal |
| BEZ | Beazley plc | 1,267.00 | +21.00 | +1.69% | Deal |
| BKG | Berkeley Group Holdings plc | 4,324.00 | -26.00 | -0.60% | Deal |
| BP. | BP Plc | 477.65 | +3.35 | +0.71% | Deal |
| BATS | British American Tobacco plc | 4,640.00 | +11.00 | +0.24% | Deal |
| BLND | British Land Co plc | 408.00 | -1.20 | -0.29% | Deal |
| BT.A | BT Group plc | 216.80 | +8.90 | +4.28% | Deal |
| BNZL | Bunzl plc | 2,194.00 | +34.00 | +1.57% | Deal |
| BRBY | Burberry Group plc | 1,163.00 | -28.50 | -2.39% | Deal |
| CNA | Centrica plc | 199.15 | +3.15 | +1.61% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 8,190.00 | +200.00 | +2.50% | Deal |
| CCH | Coca-Cola HBC AG | 4,810.00 | +42.00 | +0.88% | Deal |
| CPG | Compass Group plc | 2,278.00 | +25.00 | +1.11% | Deal |
| CTEC | ConvaTec Group Plc | 256.40 | +0.40 | +0.16% | Deal |
| CRDA | Croda International plc | 3,094.00 | -44.00 | -1.40% | Deal |
| DCC | DCC plc | 5,185.00 | -10.00 | -0.19% | Deal |
| DGE | Diageo plc | 1,662.50 | +76.50 | +4.82% | Deal |
| DPLM | Diploma plc | 5,675.00 | +25.00 | +0.44% | Deal |
| EZJ | easyJet plc | 464.00 | -12.50 | -2.62% | Deal |
| EDV | Endeavour Mining plc | 5,290.00 | +120.00 | +2.32% | Deal |
| ENT | Entain plc | 575.00 | -16.20 | -2.74% | Deal |
| EXPN | Experian Plc | 2,786.00 | +8.00 | +0.29% | Deal |
| FCIT | F&C Investment Trust plc | 1,289.00 | +1.00 | +0.08% | Deal |
| FRES | Fresnillo | 4,240.00 | +136.00 | +3.31% | Deal |
| GAW | Games Workshop Group | 17,890.00 | +70.00 | +0.39% | Deal |
| GLEN | Glencore plc | 534.00 | +8.50 | +1.62% | Deal |
| GSK | GSK plc | 2,201.00 | +34.00 | +1.57% | Deal |
| HLN | Haleon plc | 405.70 | +11.50 | +2.92% | Deal |
| HLMA | Halma plc | 4,184.00 | +60.00 | +1.45% | Deal |
| HIK | Hikma Pharmaceuticals | 1,314.00 | -59.00 | -4.30% | Deal |
| HSX | Hiscox Ltd | 1,548.00 | +9.00 | +0.58% | Deal |
| HWDN | Howden Joinery Group Plc | 970.00 | +22.00 | +2.32% | Deal |
| HSBA | HSBC Holdings plc | 1,393.60 | -4.40 | -0.31% | Deal |
| ICG | ICG Plc | 1,679.00 | -40.00 | -2.33% | Deal |
| IMI | IMI plc | 2,880.00 | +18.00 | +0.63% | Deal |
| IMB | Imperial Brands Group | 3,325.00 | +38.00 | +1.16% | Deal |
| INF | Informa plc | 838.20 | -0.60 | -0.07% | Deal |
| IHG | InterContinental Hotels Group plc | 137.50 | -4.25 | -3.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 423.70 | -33.60 | -7.35% | Deal |
| ITRK | Intertek Group plc | 4,722.00 | +32.00 | +0.68% | Deal |
| JD. | JD Sports Fashion plc | 81.98 | -0.06 | -0.07% | Deal |
| KGF | Kingfisher | 370.50 | 0.00 | 0.00% | Deal |
| LAND | Land Securities Group plc | 646.50 | -10.00 | -1.52% | Deal |
| LGEN | Legal & General Group plc | 271.30 | -2.80 | -1.02% | Deal |
| LLOY | Lloyds Banking Group plc | 102.45 | -2.45 | -2.34% | Deal |
| LSEG | London Stock Exchange Group plc | 8,860.00 | +360.00 | +4.24% | Deal |
| LMP | LondonMetric Property plc | 215.00 | +2.40 | +1.13% | Deal |
| MNG | M&G plc | 317.70 | +0.90 | +0.28% | Deal |
| MKS | Marks & Spencer Group plc | 396.50 | -3.20 | -0.80% | Deal |
| MRO | Melrose Industries plc | 565.80 | -74.20 | -11.59% | Deal |
| MTLN | Metlen Energy & Metals Plc | 35.55 | -0.80 | -2.20% | Deal |
| MNDI | Mondi plc | 887.20 | +6.20 | +0.70% | Deal |
| NG. | National Grid | 1,391.00 | +5.00 | +0.36% | Deal |
| NWG | NatWest Group plc | 619.00 | -8.80 | -1.40% | Deal |
| NXT | Next plc | 13,520.00 | +255.00 | +1.92% | Deal |
| PSON | Pearson plc | 959.80 | -0.60 | -0.06% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,322.00 | +38.00 | +0.89% | Deal |
| PSN | Persimmon plc | 1,506.00 | -13.00 | -0.86% | Deal |
| PHNX | Phoenix Group Holdings Plc | 767.00 | +0.50 | +0.07% | Deal |
| PCT | Polar Capital Technology Trust plc | 511.00 | -7.00 | -1.35% | Deal |
| PRU | Prudential plc | 1,137.50 | -7.50 | -0.66% | Deal |
| RKT | Reckitt Benckiser Group Plc | 6,512.00 | +146.00 | +2.29% | Deal |
| REL | RELX plc | 2,584.00 | +59.00 | +2.34% | Deal |
| RTO | Rentokil Initial Plc | 456.20 | +2.10 | +0.46% | Deal |
| RMV | Rightmove plc | 447.40 | +18.60 | +4.34% | Deal |
| RIO | Rio Tinto plc | 7,335.00 | +53.00 | +0.73% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,333.50 | -19.00 | -1.40% | Deal |
| SGE | Sage Group plc | 821.80 | -13.60 | -1.63% | Deal |
| SBRY | Sainsbury (J) plc | 349.00 | -3.80 | -1.08% | Deal |
| SDR | Schroders plc | 586.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,237.50 | -2.50 | -0.20% | Deal |
| SGRO | Segro Plc | 841.20 | +4.20 | +0.50% | Deal |
| SVT | Severn Trent Plc | 3,280.00 | +50.00 | +1.55% | Deal |
| SHEL | Shell plc | 3,073.50 | +49.50 | +1.64% | Deal |
| SN. | Smith & Nephew plc | 1,371.50 | +18.50 | +1.37% | Deal |
| SMIN | Smiths Group Plc | 2,746.00 | +46.00 | +1.70% | Deal |
| SPX | Spirax Group plc | 7,905.00 | +10.00 | +0.13% | Deal |
| SSE | SSE plc | 2,689.00 | -4.00 | -0.15% | Deal |
| STJ | St James's Place Plc | 1,350.00 | -28.50 | -2.07% | Deal |
| STAN | Standard Chartered plc | 1,832.00 | -6.00 | -0.33% | Deal |
| TSCO | Tesco plc | 480.60 | -4.40 | -0.91% | Deal |
| ULVR | Unilever plc | 5,467.00 | +106.00 | +1.98% | Deal |
| UU. | United Utilities Group Plc | 1,393.00 | +11.50 | +0.83% | Deal |
| VOD | Vodafone Group plc | 114.50 | -0.10 | -0.09% | Deal |
| WEIR | Weir Group plc | 3,522.00 | -14.00 | -0.40% | Deal |
| WTB | Whitbread plc | 2,600.00 | -20.00 | -0.76% | Deal |
