FTSE 100: Market overview
10,577.31
-31.57 (-0.30%)Day high
10,643.61
10,643.61
Day low
10,564.35
10,564.35
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,666.50 | +6.00 | +0.23% | Deal |
| ADM | Admiral Group | 3,258.50 | +36.00 | +1.12% | Deal |
| AAF | Airtel Africa plc | 385.10 | +2.20 | +0.57% | Deal |
| ALW | Alliance Witan plc | 1,253.00 | -8.00 | -0.63% | Deal |
| AAL | Anglo American Plc | 3,462.00 | -14.00 | -0.40% | Deal |
| ANTO | Antofagasta plc | 3,705.50 | -72.00 | -1.91% | Deal |
| ABF | Associated British Foods plc | 1,900.00 | -5.00 | -0.26% | Deal |
| AZN | AstraZeneca plc | 15,123.00 | -94.00 | -0.62% | Deal |
| AUTO | Autotrader Group Plc | 478.85 | -1.20 | -0.25% | Deal |
| AV. | Aviva Plc | 630.00 | -0.50 | -0.08% | Deal |
| BAB | Babcock International Group | 1,265.75 | -19.50 | -1.52% | Deal |
| BA. | BAE Systems plc | 2,277.75 | -10.50 | -0.46% | Deal |
| BARC | Barclays plc | 430.70 | -5.30 | -1.22% | Deal |
| BTRW | Barratt Redrow Plc | 261.15 | -6.40 | -2.39% | Deal |
| BEZ | Beazley plc | 1,271.25 | +0.50 | +0.04% | Deal |
| BKG | Berkeley Group Holdings plc | 3,432.00 | +8.00 | +0.23% | Deal |
| BP. | BP Plc | 576.75 | +14.00 | +2.49% | Deal |
| BATS | British American Tobacco plc | 4,343.00 | -81.00 | -1.83% | Deal |
| BLND | British Land Co plc | 377.65 | -3.70 | -0.97% | Deal |
| BT.A | BT Group plc | 216.50 | -1.30 | -0.60% | Deal |
| BNZL | Bunzl plc | 2,330.50 | +25.00 | +1.08% | Deal |
| BRBY | Burberry Group plc | 1,133.40 | -5.60 | -0.49% | Deal |
| CNA | Centrica plc | 212.50 | -0.90 | -0.42% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,222.50 | -15.00 | -0.21% | Deal |
| CCH | Coca-Cola HBC AG | 4,323.00 | -83.00 | -1.88% | Deal |
| CPG | Compass Group plc | 28.64 | -0.49 | -1.70% | Deal |
| CTEC | ConvaTec Group Plc | 219.10 | -5.80 | -2.58% | Deal |
| CRDA | Croda International plc | 2,920.50 | -80.00 | -2.67% | Deal |
| DCC | DCC plc | 5,087.50 | +105.00 | +2.11% | Deal |
| DGE | Diageo plc | 1,429.20 | -9.40 | -0.65% | Deal |
| DPLM | Diploma plc | 6,605.00 | +105.00 | +1.62% | Deal |
| EDV | Endeavour Mining plc | 4,717.50 | -10.00 | -0.21% | Deal |
| ENT | Entain plc | 560.90 | -23.20 | -3.97% | Deal |
| EXPN | Experian Plc | 2,652.25 | -26.00 | -0.97% | Deal |
| FCIT | F&C Investment Trust plc | 1,276.00 | -5.00 | -0.39% | Deal |
| FRES | Fresnillo | 3,505.00 | -117.00 | -3.23% | Deal |
| GAW | Games Workshop Group | 18,722.50 | -25.00 | -0.13% | Deal |
| GLEN | Glencore plc | 566.25 | +3.30 | +0.59% | Deal |
| GSK | GSK plc | 2,134.50 | +9.00 | +0.42% | Deal |
| HLN | Haleon plc | 363.05 | -5.90 | -1.60% | Deal |
| HLMA | Halma plc | 4,090.00 | +53.00 | +1.31% | Deal |
| HSX | Hiscox Ltd | 1,594.50 | +19.00 | +1.21% | Deal |
| HWDN | Howden Joinery Group Plc | 823.50 | -13.50 | -1.61% | Deal |
| HSBA | HSBC Holdings plc | 1,325.80 | -9.20 | -0.69% | Deal |
| ICG | ICG Plc | 1,653.00 | +15.00 | +0.92% | Deal |
| IGG | IG Group Holdings Plc | 1,464.25 | +16.00 | +1.10% | Deal |
| IMI | IMI plc | 2,740.00 | -14.00 | -0.51% | Deal |
| IMB | Imperial Brands Group | 3,108.00 | -30.50 | -0.97% | Deal |
| INF | Informa plc | 790.20 | -15.00 | -1.86% | Deal |
| IHG | InterContinental Hotels Group plc | 138.45 | -1.65 | -1.18% | Deal |
| IAG | International Consolidated Airlines Group SA | 387.50 | -1.90 | -0.49% | Deal |
| ITRK | Intertek Group plc | 3,772.50 | -33.00 | -0.87% | Deal |
| JD. | JD Sports Fashion plc | 73.43 | -0.02 | -0.03% | Deal |
| KGF | Kingfisher | 299.60 | -3.10 | -1.02% | Deal |
| LAND | Land Securities Group plc | 580.50 | -6.50 | -1.11% | Deal |
| LGEN | Legal & General Group plc | 260.93 | +1.40 | +0.54% | Deal |
| BGEO | Lion Finance Group Plc | 10,750.00 | -40.00 | -0.37% | Deal |
| LLOY | Lloyds Banking Group plc | 99.90 | -2.25 | -2.20% | Deal |
| LSEG | London Stock Exchange Group plc | 9,146.00 | +174.00 | +1.94% | Deal |
| LMP | LondonMetric Property plc | 190.40 | -2.10 | -1.09% | Deal |
| MNG | M&G plc | 291.95 | -1.20 | -0.41% | Deal |
| MKS | Marks & Spencer Group plc | 365.35 | +1.25 | +0.34% | Deal |
| MRO | Melrose Industries plc | 541.30 | -6.80 | -1.24% | Deal |
| MTLN | Metlen Energy & Metals Plc | 35.15 | -0.44 | -1.24% | Deal |
| MNDI | Mondi plc | 861.30 | -12.60 | -1.44% | Deal |
| NG. | National Grid | 1,341.40 | +9.60 | +0.72% | Deal |
| NWG | NatWest Group plc | 602.00 | -6.00 | -0.99% | Deal |
| NXT | Next plc | 13,355.00 | +40.00 | +0.30% | Deal |
| PSON | Pearson plc | 1,019.25 | +10.00 | +0.99% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,184.00 | -30.00 | -0.71% | Deal |
| PSN | Persimmon plc | 1,149.50 | -25.50 | -2.17% | Deal |
| PCT | Polar Capital Technology Trust plc | 541.50 | +1.00 | +0.19% | Deal |
| PRU | Prudential plc | 1,115.25 | 0.00 | 0.00% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,175.00 | -170.00 | -3.18% | Deal |
| REL | RELX plc | 2,535.00 | -9.00 | -0.35% | Deal |
| RTO | Rentokil Initial Plc | 497.15 | -2.80 | -0.56% | Deal |
| RMV | Rightmove plc | 438.90 | -2.60 | -0.59% | Deal |
| RIO | Rio Tinto plc | 7,261.00 | -71.00 | -0.97% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,276.60 | -1.40 | -0.11% | Deal |
| SGE | Sage Group plc | 838.60 | -16.40 | -1.92% | Deal |
| SBRY | Sainsbury (J) plc | 352.90 | +1.90 | +0.54% | Deal |
| SDR | Schroders plc | 577.75 | +0.50 | +0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,378.50 | +6.00 | +0.44% | Deal |
| SGRO | Segro Plc | 698.30 | -3.80 | -0.54% | Deal |
| SVT | Severn Trent Plc | 3,230.50 | +38.00 | +1.19% | Deal |
| SHEL | Shell plc | 3,441.25 | +40.50 | +1.19% | Deal |
| SN. | Smith & Nephew plc | 1,225.50 | -1.00 | -0.08% | Deal |
| SMIN | Smiths Group Plc | 2,469.50 | +6.00 | +0.24% | Deal |
| SPX | Spirax Group plc | 7,318.00 | +76.00 | +1.05% | Deal |
| SSE | SSE plc | 2,732.25 | +26.00 | +0.96% | Deal |
| STJ | St James's Place Plc | 1,258.50 | -1.00 | -0.08% | Deal |
| STAN | Standard Chartered plc | 1,693.20 | -31.80 | -1.84% | Deal |
| SDLF | Standard Life Plc | 702.40 | -30.60 | -4.17% | Deal |
| TSCO | Tesco plc | 486.45 | +0.80 | +0.16% | Deal |
| BBOX | Tritax Big Box REIT plc | 149.15 | -2.80 | -1.84% | Deal |
| ULVR | Unilever plc | 4,262.75 | -34.50 | -0.80% | Deal |
| UU. | United Utilities Group Plc | 1,381.00 | +16.00 | +1.17% | Deal |
| VOD | Vodafone Group plc | 118.63 | +1.00 | +0.85% | Deal |
| WEIR | Weir Group plc | 3,051.00 | -4.00 | -0.13% | Deal |
| WTB | Whitbread plc | 2,456.50 | -22.00 | -0.89% | Deal |
