FTSE 100: Market overview
10,824.26
31.72 (0.29%)Day high
10,844.99
10,844.99
Day low
10,792.44
10,792.44
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,828.00 | -6.00 | -0.21% | Deal |
| ABDN | Aberdeen Group Plc | 252.20 | +1.20 | +0.48% | Deal |
| ADM | Admiral Group | 4,024.00 | -52.00 | -1.28% | Deal |
| AAF | Airtel Africa plc | 332.80 | -7.20 | -2.12% | Deal |
| ALW | Alliance Witan plc | 1,379.00 | +6.00 | +0.44% | Deal |
| AAL | Anglo American Plc | 4,269.00 | +26.00 | +0.61% | Deal |
| ANTO | Antofagasta plc | 4,039.00 | 0.00 | 0.00% | Deal |
| ABF | Associated British Foods plc | 2,052.00 | -12.00 | -0.58% | Deal |
| AZN | AstraZeneca plc | 11,970.00 | -144.00 | -1.19% | Deal |
| AUTO | Autotrader Group Plc | 528.00 | -8.20 | -1.53% | Deal |
| AV. | Aviva Plc | 730.40 | +8.40 | +1.16% | Deal |
| BAB | Babcock International Group | 1,056.50 | -25.50 | -2.36% | Deal |
| BA. | BAE Systems plc | 2,044.00 | -48.00 | -2.29% | Deal |
| BARC | Barclays plc | 496.65 | +4.05 | +0.82% | Deal |
| BTRW | Barratt Redrow Plc | 318.20 | -1.30 | -0.41% | Deal |
| BEZ | Beazley plc | 1,297.00 | +0.50 | +0.04% | Deal |
| BP. | BP Plc | 514.50 | -0.90 | -0.17% | Deal |
| BATS | British American Tobacco plc | 4,129.00 | -23.00 | -0.55% | Deal |
| BLND | British Land Co plc | 426.20 | -1.40 | -0.33% | Deal |
| BT.A | BT Group plc | 205.30 | -0.90 | -0.44% | Deal |
| BNZL | Bunzl plc | 2,792.00 | +10.00 | +0.36% | Deal |
| BRBY | Burberry Group plc | 1,084.00 | +12.00 | +1.12% | Deal |
| CNA | Centrica plc | 155.40 | +0.80 | +0.52% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,990.00 | +80.00 | +1.01% | Deal |
| CCH | Coca-Cola HBC AG | 4,570.00 | +6.00 | +0.13% | Deal |
| CPG | Compass Group plc | 30.65 | +0.16 | +0.52% | Deal |
| CCC | Computacenter plc | 5,670.00 | +45.00 | +0.80% | Deal |
| CTEC | ConvaTec Group Plc | 227.60 | -2.00 | -0.87% | Deal |
| CRDA | Croda International plc | 3,459.00 | +30.00 | +0.87% | Deal |
| DCC | DCC Energy Plc | 6,370.00 | -20.00 | -0.31% | Deal |
| DGE | Diageo plc | 1,709.00 | +7.50 | +0.44% | Deal |
| DPLM | Diploma plc | 7,330.00 | +40.00 | +0.55% | Deal |
| EDV | Endeavour Mining plc | 4,742.00 | +3.00 | +0.06% | Deal |
| ENT | Entain plc | 513.20 | +2.20 | +0.43% | Deal |
| EXPN | Experian Plc | 3,044.00 | -1.00 | -0.03% | Deal |
| FCIT | F&C Investment Trust | 345.20 | +2.20 | +0.64% | Deal |
| FRES | Fresnillo | 3,170.00 | 0.00 | 0.00% | Deal |
| GAW | Games Workshop Group | 18,420.00 | +100.00 | +0.55% | Deal |
| GLEN | Glencore plc | 595.60 | +0.30 | +0.05% | Deal |
| GSK | GSK plc | 1,853.50 | +1.50 | +0.08% | Deal |
| HLN | Haleon plc | 368.20 | -1.30 | -0.35% | Deal |
| HLMA | Halma plc | 3,632.00 | -40.00 | -1.09% | Deal |
| HSX | Hiscox Ltd | 1,842.00 | +7.00 | +0.38% | Deal |
| HWDN | Howden Joinery Group Plc | 794.00 | -10.50 | -1.31% | Deal |
| HSBA | HSBC Holdings plc | 1,528.40 | +24.40 | +1.62% | Deal |
| ICG | ICG Plc | 2,022.00 | +14.00 | +0.70% | Deal |
| IGG | IG Group Holdings Plc | 1,400.00 | +6.00 | +0.43% | Deal |
| IMI | IMI plc | 3,112.00 | -12.00 | -0.38% | Deal |
| IMB | Imperial Brands Group | 2,527.00 | +4.00 | +0.16% | Deal |
| INF | Informa plc | 901.40 | +10.20 | +1.14% | Deal |
| IHG | InterContinental Hotels Group plc | 162.65 | -0.25 | -0.15% | Deal |
| IAG | International Consolidated Airlines Group SA | 438.20 | +1.30 | +0.30% | Deal |
| ITRK | Intertek Group plc | 5,845.00 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 663.00 | +18.00 | +2.79% | Deal |
| JD. | JD Sports Fashion plc | 86.70 | +0.26 | +0.30% | Deal |
| KGF | Kingfisher | 315.50 | -2.80 | -0.88% | Deal |
| LAND | Land Securities Group plc | 686.50 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 293.40 | +2.20 | +0.76% | Deal |
| BGEO | Lion Finance Group Plc | 13,420.00 | +60.00 | +0.45% | Deal |
| LLOY | Lloyds Banking Group plc | 109.95 | +0.65 | +0.59% | Deal |
| LSEG | London Stock Exchange Group plc | 9,000.00 | +20.00 | +0.22% | Deal |
| LMP | LondonMetric Property plc | 189.00 | -0.40 | -0.21% | Deal |
| MNG | M&G plc | 351.00 | +2.30 | +0.66% | Deal |
| MKS | Marks & Spencer Group plc | 394.80 | +3.40 | +0.87% | Deal |
| MRO | Melrose Industries plc | 515.20 | +6.20 | +1.22% | Deal |
| MTLN | Metlen Energy & Metals Plc | 49.38 | -0.06 | -0.12% | Deal |
| NG. | National Grid | 1,170.00 | +10.00 | +0.86% | Deal |
| NWG | NatWest Group plc | 679.40 | +1.00 | +0.15% | Deal |
| NXT | Next plc | 15,575.00 | +40.00 | +0.26% | Deal |
| PSON | Pearson plc | 1,233.50 | +4.00 | +0.33% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,930.00 | +10.00 | +0.26% | Deal |
| PSN | Persimmon plc | 1,178.50 | -3.50 | -0.30% | Deal |
| PCT | Polar Capital Technology Trust plc | 656.00 | +2.50 | +0.38% | Deal |
| PRU | Prudential plc | 1,018.00 | +4.50 | +0.44% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,132.00 | +16.00 | +0.31% | Deal |
| REL | RELX plc | 2,672.00 | +4.00 | +0.15% | Deal |
| RTO | Rentokil Initial Plc | 345.70 | +1.30 | +0.38% | Deal |
| RIO | Rio Tinto plc | 7,674.00 | -14.00 | -0.18% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,530.20 | +0.40 | +0.03% | Deal |
| SGE | Sage Group plc | 1,092.00 | -11.50 | -1.04% | Deal |
| SBRY | Sainsbury (J) plc | 333.60 | +1.50 | +0.45% | Deal |
| SDR | Schroders plc | 584.00 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,492.50 | +14.00 | +0.95% | Deal |
| SGRO | Segro Plc | 961.20 | -2.80 | -0.29% | Deal |
| SVT | Severn Trent Plc | 3,146.00 | +46.00 | +1.48% | Deal |
| SHEL | Shell plc | 3,344.50 | +33.50 | +1.01% | Deal |
| SN. | Smith & Nephew plc | 1,062.50 | -10.00 | -0.93% | Deal |
| SMIN | Smiths Group Plc | 2,612.00 | -14.00 | -0.53% | Deal |
| SPX | Spirax Group plc | 7,110.00 | -30.00 | -0.42% | Deal |
| SSE | SSE plc | 2,449.00 | +68.00 | +2.86% | Deal |
| STJ | St James's Place Plc | 1,186.00 | +9.50 | +0.81% | Deal |
| STAN | Standard Chartered plc | 2,177.00 | +30.00 | +1.40% | Deal |
| SDLF | Standard Life Plc | 940.00 | +10.50 | +1.13% | Deal |
| TSCO | Tesco plc | 457.30 | +2.30 | +0.51% | Deal |
| BBOX | Tritax Big Box REIT plc | 157.40 | -1.60 | -1.01% | Deal |
| ULVR | Unilever plc | 4,776.00 | +24.00 | +0.51% | Deal |
| UU. | United Utilities Group Plc | 1,431.00 | +12.00 | +0.85% | Deal |
| VOD | Vodafone Group plc | 118.45 | +1.35 | +1.15% | Deal |
| WEIR | Weir plc | 2,846.00 | -6.00 | -0.21% | Deal |
| WTB | Whitbread plc | 2,459.00 | -13.00 | -0.53% | Deal |
