FTSE 100: Market overview
10,490.52
-17.50 (-0.17%)Day high
10,521.03
10,521.03
Day low
10,476.91
10,476.91
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,514.50 | -16.00 | -0.63% | Deal |
| ABDN | Aberdeen Group Plc | 236.80 | +0.80 | +0.34% | Deal |
| ADM | Admiral Group | 3,530.00 | +6.00 | +0.17% | Deal |
| AAF | Airtel Africa plc | 335.20 | +1.00 | +0.30% | Deal |
| ALW | Alliance Witan plc | 1,342.00 | +6.00 | +0.45% | Deal |
| AAL | Anglo American Plc | 3,687.50 | -29.00 | -0.78% | Deal |
| ANTO | Antofagasta plc | 3,798.50 | -26.00 | -0.68% | Deal |
| ABF | Associated British Foods plc | 1,976.25 | -2.00 | -0.10% | Deal |
| AZN | AstraZeneca plc | 14,246.00 | -72.00 | -0.50% | Deal |
| AUTO | Autotrader Group Plc | 487.70 | -2.50 | -0.51% | Deal |
| AV. | Aviva Plc | 644.60 | -2.40 | -0.37% | Deal |
| BAB | Babcock International Group | 908.60 | -62.20 | -6.41% | Deal |
| BA. | BAE Systems plc | 1,782.00 | -26.50 | -1.47% | Deal |
| BARC | Barclays plc | 509.15 | -1.40 | -0.27% | Deal |
| BTRW | Barratt Redrow Plc | 282.70 | -7.50 | -2.58% | Deal |
| BEZ | Beazley plc | 1,285.75 | +1.50 | +0.12% | Deal |
| BP. | BP Plc | 471.80 | +2.40 | +0.51% | Deal |
| BATS | British American Tobacco plc | 4,670.50 | -81.00 | -1.70% | Deal |
| BLND | British Land Co plc | 415.40 | -4.40 | -1.05% | Deal |
| BT.A | BT Group plc | 196.18 | +1.25 | +0.64% | Deal |
| BNZL | Bunzl plc | 2,633.00 | -2.00 | -0.08% | Deal |
| BRBY | Burberry Group plc | 1,108.50 | +0.50 | +0.05% | Deal |
| CNA | Centrica plc | 175.25 | +0.10 | +0.06% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,630.00 | -10.00 | -0.13% | Deal |
| CCH | Coca-Cola HBC AG | 4,928.00 | +38.00 | +0.78% | Deal |
| CPG | Compass Group plc | 32.45 | -0.29 | -0.89% | Deal |
| CCC | Computacenter plc | 4,311.00 | +52.00 | +1.22% | Deal |
| CTEC | ConvaTec Group Plc | 213.00 | +1.40 | +0.66% | Deal |
| CRDA | Croda International plc | 3,005.00 | -15.00 | -0.50% | Deal |
| DCC | DCC plc | 6,230.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 1,568.50 | -7.00 | -0.44% | Deal |
| DPLM | Diploma plc | 7,087.50 | -10.00 | -0.14% | Deal |
| EDV | Endeavour Mining plc | 3,721.50 | -128.00 | -3.32% | Deal |
| ENT | Entain plc | 591.30 | +13.00 | +2.25% | Deal |
| EXPN | Experian Plc | 2,526.50 | +7.00 | +0.28% | Deal |
| FCIT | F&C Investment Trust | 347.80 | +0.80 | +0.23% | Deal |
| FRES | Fresnillo | 2,818.50 | -49.00 | -1.71% | Deal |
| GAW | Games Workshop Group | 22,080.00 | +140.00 | +0.64% | Deal |
| GLEN | Glencore plc | 517.60 | +2.90 | +0.56% | Deal |
| GSK | GSK plc | 1,982.25 | -1.50 | -0.08% | Deal |
| HLN | Haleon plc | 347.30 | -1.00 | -0.29% | Deal |
| HLMA | Halma plc | 3,905.00 | 0.00 | 0.00% | Deal |
| HSX | Hiscox Ltd | 1,856.50 | -1.00 | -0.05% | Deal |
| HWDN | Howden Joinery Group Plc | 855.50 | -4.00 | -0.47% | Deal |
| HSBA | HSBC Holdings plc | 1,429.30 | +6.60 | +0.46% | Deal |
| ICG | ICG Plc | 1,671.00 | +18.00 | +1.09% | Deal |
| IGG | IG Group Holdings Plc | 1,851.00 | +25.00 | +1.37% | Deal |
| IMI | IMI plc | 2,908.00 | -16.00 | -0.55% | Deal |
| IMB | Imperial Brands Group | 2,749.00 | -31.00 | -1.12% | Deal |
| INF | Informa plc | 902.90 | +5.00 | +0.56% | Deal |
| IHG | InterContinental Hotels Group plc | 172.30 | +0.75 | +0.44% | Deal |
| IAG | International Consolidated Airlines Group SA | 474.60 | -7.90 | -1.64% | Deal |
| ITRK | Intertek Group plc | 5,807.50 | 0.00 | 0.00% | Deal |
| INVP | Investec Plc | 609.25 | -0.50 | -0.08% | Deal |
| JD. | JD Sports Fashion plc | 85.82 | +0.12 | +0.14% | Deal |
| KGF | Kingfisher | 287.50 | -3.50 | -1.20% | Deal |
| LAND | Land Securities Group plc | 648.25 | -9.00 | -1.37% | Deal |
| LGEN | Legal & General Group plc | 285.80 | -1.10 | -0.38% | Deal |
| BGEO | Lion Finance Group Plc | 11,180.00 | +310.00 | +2.85% | Deal |
| LLOY | Lloyds Banking Group plc | 109.42 | +0.20 | +0.18% | Deal |
| LSEG | London Stock Exchange Group plc | 8,067.00 | +6.00 | +0.07% | Deal |
| LMP | LondonMetric Property plc | 189.70 | -2.00 | -1.04% | Deal |
| MNG | M&G plc | 334.00 | -1.60 | -0.48% | Deal |
| MKS | Marks & Spencer Group plc | 375.90 | -2.60 | -0.69% | Deal |
| MRO | Melrose Industries plc | 462.95 | -5.10 | -1.09% | Deal |
| MTLN | Metlen Energy & Metals Plc | 41.24 | +0.14 | +0.34% | Deal |
| NG. | National Grid | 1,245.25 | -0.50 | -0.04% | Deal |
| NWG | NatWest Group plc | 654.70 | -1.80 | -0.27% | Deal |
| NXT | Next plc | 14,570.00 | -45.00 | -0.31% | Deal |
| PSON | Pearson plc | 1,181.00 | +6.00 | +0.51% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,789.00 | +26.00 | +0.69% | Deal |
| PSN | Persimmon plc | 1,081.75 | -27.50 | -2.48% | Deal |
| PCT | Polar Capital Technology Trust plc | 692.25 | +2.50 | +0.36% | Deal |
| PRU | Prudential plc | 1,007.00 | +0.50 | +0.05% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,916.00 | -15.00 | -0.30% | Deal |
| REL | RELX plc | 2,371.50 | +9.00 | +0.38% | Deal |
| RTO | Rentokil Initial Plc | 436.20 | +1.90 | +0.44% | Deal |
| RIO | Rio Tinto plc | 7,146.50 | -22.00 | -0.31% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,406.70 | +0.40 | +0.03% | Deal |
| SGE | Sage Group plc | 816.20 | -1.40 | -0.17% | Deal |
| SBRY | Sainsbury (J) plc | 315.50 | +0.10 | +0.03% | Deal |
| SDR | Schroders plc | 585.75 | +0.50 | +0.09% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,432.00 | +21.00 | +1.49% | Deal |
| SGRO | Segro Plc | 877.20 | -3.20 | -0.36% | Deal |
| SVT | Severn Trent Plc | 2,935.00 | -20.00 | -0.68% | Deal |
| SHEL | Shell plc | 2,916.00 | +18.50 | +0.64% | Deal |
| SN. | Smith & Nephew plc | 1,138.00 | -0.50 | -0.04% | Deal |
| SMIN | Smiths Group Plc | 2,521.50 | -47.00 | -1.83% | Deal |
| SPX | Spirax Group plc | 6,830.00 | -40.00 | -0.58% | Deal |
| SSE | SSE plc | 2,432.50 | +11.00 | +0.45% | Deal |
| STJ | St James's Place Plc | 1,198.50 | +5.00 | +0.42% | Deal |
| STAN | Standard Chartered plc | 2,049.50 | +14.00 | +0.69% | Deal |
| SDLF | Standard Life Plc | 830.00 | -6.50 | -0.78% | Deal |
| TSCO | Tesco plc | 463.75 | +3.80 | +0.83% | Deal |
| BBOX | Tritax Big Box REIT plc | 162.45 | -1.30 | -0.79% | Deal |
| ULVR | Unilever plc | 4,544.00 | -56.50 | -1.23% | Deal |
| UU. | United Utilities Group Plc | 1,298.00 | -16.00 | -1.22% | Deal |
| VOD | Vodafone Group plc | 104.85 | -0.80 | -0.76% | Deal |
| WEIR | Weir Group plc | 2,354.00 | -16.00 | -0.68% | Deal |
| WTB | Whitbread plc | 2,425.00 | -30.00 | -1.22% | Deal |
