FTSE 100: Market overview
9,208.21
-8.66 (-0.09%)Day high
9,253.53
9,253.53
Day low
9,197.56
9,197.56
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 3,922.00 | +14.00 | +0.36% | Deal |
| ADM | Admiral Group | 3,342.00 | -102.00 | -2.96% | Deal |
| AAF | Airtel Africa plc | 221.20 | +0.60 | +0.27% | Deal |
| ALW | Alliance Witan plc | 1,248.00 | -6.00 | -0.48% | Deal |
| AAL | Anglo American Plc | 2,277.00 | +17.00 | +0.75% | Deal |
| ANTO | Antofagasta plc | 2,133.00 | -14.00 | -0.65% | Deal |
| AHT | Ashtead Group plc | 5,538.00 | +152.00 | +2.82% | Deal |
| ABF | Associated British Foods plc | 2,222.00 | -6.00 | -0.27% | Deal |
| AZN | AstraZeneca plc | 12,090.00 | -98.00 | -0.80% | Deal |
| AUTO | Auto Trader Group plc | 803.80 | +9.20 | +1.16% | Deal |
| AV. | Aviva Plc | 656.40 | +10.60 | +1.64% | Deal |
| BAB | Babcock International Group | 1,091.00 | +23.00 | +2.15% | Deal |
| BA. | BAE Systems plc | 1,777.00 | +16.00 | +0.91% | Deal |
| BARC | Barclays plc | 361.05 | -9.20 | -2.48% | Deal |
| BTRW | Barratt Redrow Plc | 367.90 | +7.60 | +2.11% | Deal |
| BEZ | Beazley plc | 785.50 | -1.00 | -0.13% | Deal |
| BKG | Berkeley Group Holdings plc | 3,690.00 | +108.00 | +3.02% | Deal |
| BP. | BP Plc | 415.65 | -11.25 | -2.64% | Deal |
| BATS | British American Tobacco plc | 4,133.00 | +3.00 | +0.07% | Deal |
| BT.A | BT Group plc | 204.70 | +0.30 | +0.15% | Deal |
| BNZL | Bunzl plc | 2,588.00 | +34.00 | +1.33% | Deal |
| CNA | Centrica plc | 154.50 | -0.50 | -0.32% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,540.00 | +50.00 | +0.77% | Deal |
| CCH | Coca-Cola HBC AG | 3,780.00 | +24.00 | +0.64% | Deal |
| CPG | Compass Group plc | 2,557.00 | +1.00 | +0.04% | Deal |
| CTEC | ConvaTec Group Plc | 239.00 | 0.00 | 0.00% | Deal |
| CRDA | Croda International plc | 2,465.00 | +26.00 | +1.07% | Deal |
| DCC | DCC plc | 4,756.00 | -4.00 | -0.08% | Deal |
| DGE | Diageo plc | 2,034.00 | +4.00 | +0.20% | Deal |
| DPLM | Diploma plc | 5,405.00 | +75.00 | +1.41% | Deal |
| EZJ | easyJet plc | 469.80 | +3.50 | +0.75% | Deal |
| EDV | Endeavour Mining plc | 2,754.00 | +42.00 | +1.55% | Deal |
| ENT | Entain plc | 864.40 | +28.00 | +3.35% | Deal |
| EXPN | Experian Plc | 3,921.00 | +74.00 | +1.92% | Deal |
| FCIT | F&C Investment Trust plc | 1,154.00 | -5.00 | -0.43% | Deal |
| FRES | Fresnillo | 2,118.00 | +28.00 | +1.34% | Deal |
| GAW | Games Workshop Group | 15,340.00 | +70.00 | +0.46% | Deal |
| GLEN | Glencore plc | 286.90 | +1.45 | +0.51% | Deal |
| GSK | GSK plc | 1,476.00 | +7.00 | +0.48% | Deal |
| HLN | Haleon plc | 365.70 | -1.50 | -0.41% | Deal |
| HLMA | Halma plc | 3,242.00 | +24.00 | +0.75% | Deal |
| HIK | Hikma Pharmaceuticals | 1,720.00 | -3.00 | -0.17% | Deal |
| HSX | Hiscox Ltd | 1,284.00 | -10.00 | -0.77% | Deal |
| HWDN | Howden Joinery Group Plc | 836.50 | +8.50 | +1.03% | Deal |
| HSBA | HSBC Holdings plc | 963.00 | +1.60 | +0.17% | Deal |
| ICG | ICG Plc | 2,150.00 | -12.00 | -0.56% | Deal |
| IMI | IMI plc | 2,260.00 | +26.00 | +1.16% | Deal |
| IMB | Imperial Brands Group | 3,144.00 | +26.00 | +0.83% | Deal |
| INF | Informa plc | 890.20 | +8.20 | +0.93% | Deal |
| IHG | InterContinental Hotels Group plc | 9,088.00 | +84.00 | +0.93% | Deal |
| IAG | International Consolidated Airlines Group SA | 390.70 | +0.70 | +0.18% | Deal |
| ITRK | Intertek Group plc | 4,696.00 | +66.00 | +1.43% | Deal |
| JD. | JD Sports Fashion plc | 94.46 | -1.22 | -1.28% | Deal |
| KGF | Kingfisher | 253.20 | +1.20 | +0.48% | Deal |
| LAND | Land Securities Group plc | 539.50 | +4.00 | +0.75% | Deal |
| LGEN | Legal & General Group plc | 234.90 | -0.30 | -0.13% | Deal |
| LLOY | Lloyds Banking Group plc | 79.36 | -1.12 | -1.39% | Deal |
| LSEG | London Stock Exchange Group plc | 9,270.00 | -52.00 | -0.56% | Deal |
| LMP | LondonMetric Property plc | 180.60 | +2.40 | +1.35% | Deal |
| MNG | M&G plc | 260.60 | 0.00 | 0.00% | Deal |
| MKS | Marks & Spencer Group plc | 342.20 | +2.60 | +0.77% | Deal |
| MRO | Melrose Industries plc | 616.00 | +16.00 | +2.67% | Deal |
| MNDI | Mondi plc | 1,012.00 | +0.50 | +0.05% | Deal |
| NG. | National Grid | 1,034.00 | +13.50 | +1.32% | Deal |
| NWG | NatWest Group plc | 506.00 | -12.00 | -2.32% | Deal |
| NXT | Next plc | 12,200.00 | +100.00 | +0.83% | Deal |
| PSON | Pearson plc | 1,045.50 | -14.00 | -1.32% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,420.00 | +2.00 | +0.05% | Deal |
| PSN | Persimmon plc | 1,100.00 | +30.00 | +2.80% | Deal |
| PHNX | Phoenix Group Holdings Plc | 670.00 | +9.50 | +1.44% | Deal |
| PCT | Polar Capital Technology Trust plc | 397.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 975.60 | -2.60 | -0.27% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,710.00 | +32.00 | +0.56% | Deal |
| REL | RELX plc | 3,482.00 | -13.00 | -0.37% | Deal |
| RTO | Rentokil Initial Plc | 377.10 | +5.40 | +1.45% | Deal |
| RMV | Rightmove plc | 741.60 | +4.60 | +0.62% | Deal |
| RIO | Rio Tinto plc | 4,681.00 | +77.00 | +1.67% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,075.50 | +6.00 | +0.56% | Deal |
| SGE | Sage Group plc | 1,085.00 | +10.50 | +0.98% | Deal |
| SBRY | Sainsbury (J) plc | 312.60 | +7.60 | +2.49% | Deal |
| SDR | Schroders plc | 367.80 | -0.80 | -0.22% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,091.50 | +3.50 | +0.32% | Deal |
| SGRO | Segro Plc | 627.80 | +14.00 | +2.28% | Deal |
| SVT | Severn Trent Plc | 2,554.00 | +37.00 | +1.47% | Deal |
| SHEL | Shell plc | 2,627.50 | -60.50 | -2.25% | Deal |
| SN. | Smith & Nephew plc | 1,416.00 | +6.00 | +0.43% | Deal |
| SMIN | Smiths Group Plc | 2,356.00 | +14.00 | +0.60% | Deal |
| SPX | Spirax Group plc | 7,195.00 | +110.00 | +1.55% | Deal |
| SSE | SSE plc | 1,651.50 | +29.50 | +1.82% | Deal |
| STJ | St James's Place Plc | 1,213.50 | -16.00 | -1.30% | Deal |
| STAN | Standard Chartered plc | 1,366.00 | +2.00 | +0.15% | Deal |
| TW. | Taylor Wimpey plc | 98.84 | +2.12 | +2.19% | Deal |
| TSCO | Tesco plc | 441.00 | +2.20 | +0.50% | Deal |
| ULVR | Unilever plc | 4,769.00 | -32.00 | -0.67% | Deal |
| UTG | Unite Group | 707.50 | +11.00 | +1.58% | Deal |
| UU. | United Utilities Group Plc | 1,124.00 | +15.00 | +1.35% | Deal |
| VOD | Vodafone Group plc | 87.86 | -0.04 | -0.05% | Deal |
| WEIR | Weir Group plc | 2,532.00 | +28.00 | +1.12% | Deal |
| WTB | Whitbread plc | 3,103.00 | +49.00 | +1.60% | Deal |
| WPP | WPP plc | 398.80 | +1.40 | +0.35% | Deal |
