FTSE 100: Market overview
9,787.15
104.58 (1.08%)Day high
9,800.35
9,800.35
Day low
9,682.57
9,682.57
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,302.00 | +95.00 | +2.26% | Deal |
| ADM | Admiral Group | 3,254.00 | +10.00 | +0.31% | Deal |
| AAF | Airtel Africa plc | 300.40 | +4.80 | +1.62% | Deal |
| ALW | Alliance Witan plc | 1,284.00 | +24.00 | +1.90% | Deal |
| AAL | Anglo American Plc | 2,800.00 | +35.00 | +1.27% | Deal |
| ANTO | Antofagasta plc | 2,750.00 | +27.00 | +0.99% | Deal |
| AHT | Ashtead Group plc | 4,813.00 | +127.00 | +2.71% | Deal |
| ABF | Associated British Foods plc | 2,258.00 | -5.00 | -0.22% | Deal |
| AZN | AstraZeneca plc | 13,126.00 | +226.00 | +1.75% | Deal |
| AUTO | Auto Trader Group plc | 751.00 | -0.20 | -0.03% | Deal |
| AV. | Aviva Plc | 683.20 | +7.60 | +1.12% | Deal |
| BAB | Babcock International Group | 1,194.00 | +8.00 | +0.67% | Deal |
| BA. | BAE Systems plc | 1,822.00 | +15.00 | +0.83% | Deal |
| BARC | Barclays plc | 417.25 | +12.55 | +3.10% | Deal |
| BTRW | Barratt Redrow Plc | 388.60 | +12.60 | +3.35% | Deal |
| BEZ | Beazley plc | 899.00 | +4.50 | +0.50% | Deal |
| BKG | Berkeley Group Holdings plc | 3,972.00 | +56.00 | +1.43% | Deal |
| BP. | BP Plc | 464.15 | +5.45 | +1.19% | Deal |
| BATS | British American Tobacco plc | 4,164.00 | +34.00 | +0.82% | Deal |
| BT.A | BT Group plc | 177.10 | -2.25 | -1.25% | Deal |
| BNZL | Bunzl plc | 2,202.00 | -8.00 | -0.36% | Deal |
| BRBY | Burberry Group plc | 1,182.50 | +35.50 | +3.10% | Deal |
| CNA | Centrica plc | 174.45 | +0.05 | +0.03% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,880.00 | -70.00 | -1.01% | Deal |
| CCH | Coca-Cola HBC AG | 3,590.00 | +32.00 | +0.90% | Deal |
| CPG | Compass Group plc | 2,479.00 | -26.00 | -1.04% | Deal |
| CTEC | ConvaTec Group Plc | 234.80 | -1.00 | -0.42% | Deal |
| CRDA | Croda International plc | 2,781.00 | +9.00 | +0.32% | Deal |
| DCC | DCC plc | 4,774.00 | +54.00 | +1.14% | Deal |
| DGE | Diageo plc | 1,816.50 | +90.00 | +5.21% | Deal |
| DPLM | Diploma plc | 5,390.00 | +70.00 | +1.32% | Deal |
| EZJ | easyJet plc | 474.70 | +3.30 | +0.70% | Deal |
| EDV | Endeavour Mining plc | 3,142.00 | +134.00 | +4.45% | Deal |
| ENT | Entain plc | 753.00 | +21.80 | +2.98% | Deal |
| EXPN | Experian Plc | 3,455.00 | +50.00 | +1.47% | Deal |
| FCIT | F&C Investment Trust plc | 1,223.00 | +29.00 | +2.43% | Deal |
| FRES | Fresnillo | 2,310.00 | +118.00 | +5.38% | Deal |
| GAW | Games Workshop Group | 15,400.00 | +100.00 | +0.65% | Deal |
| GLEN | Glencore plc | 362.80 | +5.20 | +1.45% | Deal |
| GSK | GSK plc | 1,772.00 | +3.50 | +0.20% | Deal |
| HLN | Haleon plc | 363.10 | +1.90 | +0.53% | Deal |
| HLMA | Halma plc | 3,410.00 | +18.00 | +0.53% | Deal |
| HIK | Hikma Pharmaceuticals | 1,555.00 | -27.00 | -1.71% | Deal |
| HSX | Hiscox Ltd | 1,379.00 | +5.00 | +0.36% | Deal |
| HWDN | Howden Joinery Group Plc | 812.50 | +6.00 | +0.74% | Deal |
| HSBA | HSBC Holdings plc | 1,089.00 | +18.20 | +1.70% | Deal |
| ICG | ICG Plc | 1,957.00 | +24.00 | +1.24% | Deal |
| IMI | IMI plc | 2,464.00 | +36.00 | +1.48% | Deal |
| IMB | Imperial Brands Group | 3,179.00 | +8.00 | +0.25% | Deal |
| INF | Informa plc | 968.00 | 0.00 | 0.00% | Deal |
| IHG | InterContinental Hotels Group plc | 9,924.00 | +186.00 | +1.91% | Deal |
| IAG | International Consolidated Airlines Group SA | 378.70 | +12.50 | +3.41% | Deal |
| ITRK | Intertek Group plc | 4,980.00 | +26.00 | +0.52% | Deal |
| JD. | JD Sports Fashion plc | 84.76 | +0.30 | +0.36% | Deal |
| KGF | Kingfisher | 312.40 | +2.40 | +0.77% | Deal |
| LAND | Land Securities Group plc | 640.00 | -2.50 | -0.39% | Deal |
| LGEN | Legal & General Group plc | 243.80 | +2.60 | +1.08% | Deal |
| LLOY | Lloyds Banking Group plc | 92.92 | +2.32 | +2.56% | Deal |
| LSEG | London Stock Exchange Group plc | 9,072.00 | -198.00 | -2.14% | Deal |
| LMP | LondonMetric Property plc | 194.20 | 0.00 | 0.00% | Deal |
| MNG | M&G plc | 269.60 | -0.40 | -0.15% | Deal |
| MKS | Marks & Spencer Group plc | 390.00 | +7.60 | +1.99% | Deal |
| MRO | Melrose Industries plc | 610.60 | +2.40 | +0.39% | Deal |
| MNDI | Mondi plc | 824.00 | +5.00 | +0.61% | Deal |
| NG. | National Grid | 1,165.00 | -5.50 | -0.47% | Deal |
| NWG | NatWest Group plc | 609.20 | +10.40 | +1.74% | Deal |
| NXT | Next plc | 14,475.00 | +190.00 | +1.33% | Deal |
| PSON | Pearson plc | 991.40 | +0.40 | +0.04% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,730.00 | +110.00 | +2.38% | Deal |
| PSN | Persimmon plc | 1,231.50 | +31.50 | +2.62% | Deal |
| PHNX | Phoenix Group Holdings Plc | 683.00 | +5.50 | +0.81% | Deal |
| PCT | Polar Capital Technology Trust plc | 472.00 | +20.00 | +4.42% | Deal |
| PRU | Prudential plc | 1,077.00 | +8.50 | +0.80% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,870.00 | +10.00 | +0.17% | Deal |
| REL | RELX plc | 3,180.00 | -14.00 | -0.44% | Deal |
| RTO | Rentokil Initial Plc | 411.50 | +0.80 | +0.19% | Deal |
| RMV | Rightmove plc | 563.40 | -10.20 | -1.78% | Deal |
| RIO | Rio Tinto plc | 5,301.00 | +75.00 | +1.44% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,161.00 | +22.50 | +1.98% | Deal |
| SGE | Sage Group plc | 1,103.50 | +2.00 | +0.18% | Deal |
| SBRY | Sainsbury (J) plc | 351.00 | +1.80 | +0.52% | Deal |
| SDR | Schroders plc | 389.20 | +5.80 | +1.51% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,103.00 | +25.50 | +2.37% | Deal |
| SGRO | Segro Plc | 726.40 | +5.00 | +0.69% | Deal |
| SVT | Severn Trent Plc | 2,795.00 | -24.00 | -0.85% | Deal |
| SHEL | Shell plc | 2,869.50 | +20.50 | +0.72% | Deal |
| SN. | Smith & Nephew plc | 1,271.00 | +4.50 | +0.36% | Deal |
| SMIN | Smiths Group Plc | 2,500.00 | +26.00 | +1.05% | Deal |
| SPX | Spirax Group plc | 6,980.00 | +75.00 | +1.09% | Deal |
| SSE | SSE plc | 1,943.00 | +74.50 | +3.99% | Deal |
| STJ | St James's Place Plc | 1,343.50 | +34.00 | +2.60% | Deal |
| STAN | Standard Chartered plc | 1,634.00 | +34.00 | +2.12% | Deal |
| TSCO | Tesco plc | 475.60 | +1.30 | +0.27% | Deal |
| ULVR | Unilever plc | 4,589.00 | -29.00 | -0.63% | Deal |
| UU. | United Utilities Group Plc | 1,210.50 | -4.00 | -0.33% | Deal |
| VOD | Vodafone Group plc | 88.92 | +0.56 | +0.63% | Deal |
| WEIR | Weir Group plc | 2,904.00 | +16.00 | +0.55% | Deal |
| WTB | Whitbread plc | 2,860.00 | +27.00 | +0.95% | Deal |
| WPP | WPP plc | 286.90 | +7.80 | +2.79% | Deal |
