FTSE 100: Market overview
10,816.14
127.67 (1.19%)Day high
10,823.00
10,823.00
Day low
10,688.91
10,688.91
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 2,715.00 | +47.00 | +1.76% | Deal |
| ABDN | Aberdeen Group Plc | 242.80 | +3.60 | +1.51% | Deal |
| ADM | Admiral Group | 3,894.00 | +32.00 | +0.83% | Deal |
| AAF | Airtel Africa plc | 356.60 | +10.40 | +3.00% | Deal |
| ALW | Alliance Witan plc | 1,364.00 | +17.00 | +1.26% | Deal |
| AAL | Anglo American Plc | 4,053.00 | +140.00 | +3.58% | Deal |
| ANTO | Antofagasta plc | 3,702.00 | +108.00 | +3.01% | Deal |
| ABF | Associated British Foods plc | 1,843.00 | +4.00 | +0.22% | Deal |
| AZN | AstraZeneca plc | 12,428.00 | +292.00 | +2.41% | Deal |
| AUTO | Autotrader Group Plc | 496.80 | -2.80 | -0.56% | Deal |
| AV. | Aviva Plc | 726.00 | +11.40 | +1.60% | Deal |
| BAB | Babcock International Group | 1,017.50 | -4.00 | -0.39% | Deal |
| BA. | BAE Systems plc | 2,043.00 | +14.00 | +0.69% | Deal |
| BARC | Barclays plc | 478.85 | +3.50 | +0.74% | Deal |
| BTRW | Barratt Redrow Plc | 314.30 | +5.50 | +1.78% | Deal |
| BEZ | Beazley plc | 1,305.00 | +1.00 | +0.08% | Deal |
| BP. | BP Plc | 564.00 | -2.80 | -0.49% | Deal |
| BATS | British American Tobacco plc | 4,184.00 | -7.00 | -0.17% | Deal |
| BLND | British Land Co plc | 407.00 | +4.40 | +1.09% | Deal |
| BT.A | BT Group plc | 208.20 | +2.40 | +1.17% | Deal |
| BNZL | Bunzl plc | 2,638.00 | +38.00 | +1.46% | Deal |
| BRBY | Burberry Group plc | 1,013.50 | +4.50 | +0.45% | Deal |
| CNA | Centrica plc | 152.50 | +0.10 | +0.07% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 7,600.00 | -100.00 | -1.30% | Deal |
| CCH | Coca-Cola HBC AG | 4,610.00 | +26.00 | +0.57% | Deal |
| CPG | Compass Group plc | 31.10 | +0.19 | +0.61% | Deal |
| CCC | Computacenter plc | 5,380.00 | +95.00 | +1.80% | Deal |
| CTEC | ConvaTec Group Plc | 218.60 | +2.40 | +1.11% | Deal |
| CRDA | Croda International plc | 3,208.00 | +58.00 | +1.84% | Deal |
| DCC | DCC Energy Plc | 6,390.00 | +60.00 | +0.95% | Deal |
| DGE | Diageo plc | 1,626.00 | +3.00 | +0.18% | Deal |
| DPLM | Diploma plc | 7,330.00 | +160.00 | +2.23% | Deal |
| EDV | Endeavour Mining plc | 4,674.00 | +164.00 | +3.64% | Deal |
| ENT | Entain plc | 502.60 | +2.80 | +0.56% | Deal |
| EXPN | Experian Plc | 2,800.00 | +16.00 | +0.57% | Deal |
| FCIT | F&C Investment Trust | 342.40 | +3.60 | +1.06% | Deal |
| FRES | Fresnillo | 3,004.00 | +89.00 | +3.05% | Deal |
| GAW | Games Workshop Group | 17,760.00 | +40.00 | +0.23% | Deal |
| GLEN | Glencore plc | 580.20 | +9.30 | +1.63% | Deal |
| GSK | GSK plc | 1,900.00 | +34.50 | +1.85% | Deal |
| HLN | Haleon plc | 339.70 | -0.10 | -0.03% | Deal |
| HLMA | Halma plc | 3,528.00 | +68.00 | +1.97% | Deal |
| HSX | Hiscox Ltd | 1,937.00 | +43.00 | +2.27% | Deal |
| HWDN | Howden Joinery Group Plc | 761.50 | +2.00 | +0.26% | Deal |
| HSBA | HSBC Holdings plc | 1,537.40 | +29.60 | +1.96% | Deal |
| ICG | ICG Plc | 1,908.00 | +36.00 | +1.92% | Deal |
| IGG | IG Group Holdings Plc | 1,315.00 | -1.00 | -0.08% | Deal |
| IMI | IMI plc | 3,078.00 | +32.00 | +1.05% | Deal |
| IMB | Imperial Brands Group | 2,496.00 | +6.00 | +0.24% | Deal |
| INF | Informa plc | 893.00 | +6.40 | +0.72% | Deal |
| IHG | InterContinental Hotels Group plc | 153.45 | -0.10 | -0.07% | Deal |
| IAG | International Consolidated Airlines Group SA | 422.60 | +4.40 | +1.05% | Deal |
| ITRK | Intertek Group plc | 5,840.00 | -40.00 | -0.68% | Deal |
| INVP | Investec Plc | 661.00 | +1.00 | +0.15% | Deal |
| JD. | JD Sports Fashion plc | 76.32 | +0.08 | +0.10% | Deal |
| KGF | Kingfisher | 309.40 | +8.80 | +2.93% | Deal |
| LAND | Land Securities Group plc | 637.50 | +1.50 | +0.24% | Deal |
| LGEN | Legal & General Group plc | 301.60 | +1.00 | +0.33% | Deal |
| BGEO | Lion Finance Group Plc | 13,820.00 | +120.00 | +0.88% | Deal |
| LLOY | Lloyds Banking Group plc | 112.20 | +0.95 | +0.85% | Deal |
| LSEG | London Stock Exchange Group plc | 8,262.00 | +112.00 | +1.37% | Deal |
| LMP | LondonMetric Property plc | 180.60 | +0.80 | +0.44% | Deal |
| MNG | M&G plc | 341.00 | +4.30 | +1.28% | Deal |
| MKS | Marks & Spencer Group plc | 365.00 | -6.10 | -1.64% | Deal |
| MRO | Melrose Industries plc | 485.90 | +6.60 | +1.38% | Deal |
| MTLN | Metlen Energy & Metals Plc | 46.80 | +1.06 | +2.32% | Deal |
| NG. | National Grid | 1,157.50 | +23.50 | +2.07% | Deal |
| NWG | NatWest Group plc | 712.80 | +10.60 | +1.51% | Deal |
| NXT | Next plc | 14,920.00 | +360.00 | +2.47% | Deal |
| PSON | Pearson plc | 1,203.50 | +15.50 | +1.30% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,666.00 | -72.00 | -1.93% | Deal |
| PSN | Persimmon plc | 1,173.00 | +11.00 | +0.95% | Deal |
| PCT | Polar Capital Technology Trust plc | 657.00 | +13.50 | +2.10% | Deal |
| PRU | Prudential plc | 993.80 | +12.80 | +1.30% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,006.00 | -50.00 | -0.99% | Deal |
| REL | RELX plc | 2,570.00 | +27.00 | +1.06% | Deal |
| RTO | Rentokil Initial Plc | 326.20 | -1.80 | -0.55% | Deal |
| RIO | Rio Tinto plc | 7,327.00 | +125.00 | +1.74% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,479.80 | +39.20 | +2.72% | Deal |
| SGE | Sage Group plc | 1,034.00 | +22.50 | +2.22% | Deal |
| SBRY | Sainsbury (J) plc | 339.50 | +4.20 | +1.25% | Deal |
| SDR | Schroders plc | 587.50 | 0.00 | 0.00% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,519.00 | +41.00 | +2.77% | Deal |
| SGRO | Segro Plc | 942.40 | +0.40 | +0.04% | Deal |
| SVT | Severn Trent Plc | 3,076.00 | +68.00 | +2.26% | Deal |
| SHEL | Shell plc | 3,571.00 | -5.50 | -0.15% | Deal |
| SN. | Smith & Nephew plc | 1,035.50 | -6.50 | -0.62% | Deal |
| SMIN | Smiths Group Plc | 2,550.00 | -7.00 | -0.27% | Deal |
| SPX | Spirax Group plc | 6,970.00 | +115.00 | +1.68% | Deal |
| SSE | SSE plc | 2,487.00 | +86.00 | +3.58% | Deal |
| STJ | St James's Place Plc | 1,113.00 | +28.00 | +2.58% | Deal |
| STAN | Standard Chartered plc | 2,338.00 | +51.00 | +2.23% | Deal |
| SDLF | Standard Life Plc | 951.50 | +8.50 | +0.90% | Deal |
| TSCO | Tesco plc | 481.30 | +5.10 | +1.07% | Deal |
| BBOX | Tritax Big Box REIT plc | 148.90 | +1.10 | +0.74% | Deal |
| ULVR | Unilever plc | 4,632.50 | -7.50 | -0.16% | Deal |
| UU. | United Utilities Group Plc | 1,392.00 | +30.00 | +2.20% | Deal |
| VOD | Vodafone Group plc | 131.75 | +0.35 | +0.27% | Deal |
| WEIR | Weir plc | 2,676.00 | +38.00 | +1.44% | Deal |
| WTB | Whitbread plc | 2,342.00 | +1.00 | +0.04% | Deal |
