FTSE 100: Market overview
9,165.23
17.42 (0.19%)Day high
9,182.74
9,182.74
Day low
9,142.37
9,142.37
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,085.00 | -3.00 | -0.07% | Deal |
| ADM | Admiral Group | 3,368.00 | +12.00 | +0.36% | Deal |
| AAF | Airtel Africa plc | 219.20 | +0.80 | +0.37% | Deal |
| ALW | Alliance Witan plc | 1,254.00 | +4.00 | +0.32% | Deal |
| AAL | Anglo American Plc | 2,159.00 | -16.00 | -0.74% | Deal |
| ANTO | Antofagasta plc | 2,111.00 | +33.00 | +1.59% | Deal |
| AHT | Ashtead Group plc | 5,250.00 | +56.00 | +1.08% | Deal |
| ABF | Associated British Foods plc | 2,305.00 | +33.00 | +1.45% | Deal |
| AZN | AstraZeneca plc | 11,444.00 | +358.00 | +3.23% | Deal |
| AUTO | Auto Trader Group plc | 811.80 | -1.00 | -0.12% | Deal |
| AV. | Aviva Plc | 659.00 | +3.00 | +0.46% | Deal |
| BAB | Babcock International Group | 967.00 | -7.00 | -0.72% | Deal |
| BA. | BAE Systems plc | 1,731.50 | +3.50 | +0.20% | Deal |
| BARC | Barclays plc | 373.50 | -0.50 | -0.13% | Deal |
| BTRW | Barratt Redrow Plc | 384.10 | +1.70 | +0.44% | Deal |
| BEZ | Beazley plc | 800.00 | -112.00 | -12.28% | Deal |
| BKG | Berkeley Group Holdings plc | 3,842.00 | +76.00 | +2.02% | Deal |
| BP. | BP Plc | 418.35 | -5.70 | -1.34% | Deal |
| BATS | British American Tobacco plc | 4,200.00 | -88.00 | -2.05% | Deal |
| BT.A | BT Group plc | 213.50 | +3.30 | +1.57% | Deal |
| BNZL | Bunzl plc | 2,278.00 | +8.00 | +0.35% | Deal |
| CNA | Centrica plc | 162.10 | -0.55 | -0.34% | Deal |
| CCEP | Coca-Cola Europacific Partners Plc | 6,780.00 | -140.00 | -2.02% | Deal |
| CCH | Coca-Cola HBC AG | 3,850.00 | -10.00 | -0.26% | Deal |
| CPG | Compass Group plc | 2,573.00 | +9.00 | +0.35% | Deal |
| CTEC | ConvaTec Group Plc | 231.60 | +4.60 | +2.03% | Deal |
| CRDA | Croda International plc | 2,488.00 | +37.00 | +1.51% | Deal |
| DCC | DCC plc | 4,698.00 | 0.00 | 0.00% | Deal |
| DGE | Diageo plc | 2,035.00 | -27.00 | -1.31% | Deal |
| DPLM | Diploma plc | 5,445.00 | 0.00 | 0.00% | Deal |
| EZJ | easyJet plc | 504.40 | -2.60 | -0.51% | Deal |
| EDV | Endeavour Mining plc | 2,444.00 | -14.00 | -0.57% | Deal |
| ENT | Entain plc | 895.00 | -23.00 | -2.51% | Deal |
| EXPN | Experian Plc | 3,787.00 | +23.00 | +0.61% | Deal |
| FCIT | F&C Investment Trust plc | 1,162.00 | +3.00 | +0.26% | Deal |
| FRES | Fresnillo | 1,701.00 | -34.00 | -1.96% | Deal |
| GAW | Games Workshop Group | 15,220.00 | +50.00 | +0.33% | Deal |
| GLEN | Glencore plc | 296.15 | +0.95 | +0.32% | Deal |
| GSK | GSK plc | 1,435.00 | +30.50 | +2.17% | Deal |
| HLN | Haleon plc | 359.00 | +4.00 | +1.13% | Deal |
| HLMA | Halma plc | 3,286.00 | +10.00 | +0.31% | Deal |
| HIK | Hikma Pharmaceuticals | 1,811.00 | +26.00 | +1.46% | Deal |
| HSX | Hiscox Ltd | 1,322.00 | -11.00 | -0.83% | Deal |
| HWDN | Howden Joinery Group Plc | 867.00 | -2.00 | -0.23% | Deal |
| HSBA | HSBC Holdings plc | 955.40 | +0.70 | +0.07% | Deal |
| ICG | ICG Plc | 2,174.00 | -6.00 | -0.28% | Deal |
| IMI | IMI plc | 2,284.00 | -8.00 | -0.35% | Deal |
| IMB | Imperial Brands Group | 3,031.00 | -16.00 | -0.53% | Deal |
| INF | Informa plc | 872.80 | +9.40 | +1.09% | Deal |
| IHG | InterContinental Hotels Group plc | 8,838.00 | +28.00 | +0.32% | Deal |
| IAG | International Consolidated Airlines Group SA | 384.40 | -0.90 | -0.23% | Deal |
| ITRK | Intertek Group plc | 4,690.00 | -14.00 | -0.30% | Deal |
| JD. | JD Sports Fashion plc | 88.98 | +1.04 | +1.18% | Deal |
| KGF | Kingfisher | 274.50 | -0.40 | -0.15% | Deal |
| LAND | Land Securities Group plc | 577.00 | +4.00 | +0.70% | Deal |
| LGEN | Legal & General Group plc | 259.30 | -0.70 | -0.27% | Deal |
| LLOY | Lloyds Banking Group plc | 83.44 | +0.40 | +0.48% | Deal |
| LSEG | London Stock Exchange Group plc | 9,146.00 | -234.00 | -2.49% | Deal |
| LMP | LondonMetric Property plc | 189.30 | +0.50 | +0.26% | Deal |
| MNG | M&G plc | 264.20 | +1.70 | +0.65% | Deal |
| MKS | Marks & Spencer Group plc | 346.50 | +1.50 | +0.43% | Deal |
| MRO | Melrose Industries plc | 589.80 | -6.60 | -1.11% | Deal |
| MNDI | Mondi plc | 1,065.00 | -9.00 | -0.84% | Deal |
| NG. | National Grid | 1,033.00 | -1.00 | -0.10% | Deal |
| NWG | NatWest Group plc | 542.00 | +5.40 | +1.01% | Deal |
| NXT | Next plc | 11,805.00 | +120.00 | +1.03% | Deal |
| PSON | Pearson plc | 1,065.50 | +1.00 | +0.09% | Deal |
| PSH | Pershing Square Holdings Ltd | 4,202.00 | +2.00 | +0.05% | Deal |
| PSN | Persimmon plc | 1,129.00 | -6.50 | -0.57% | Deal |
| PHNX | Phoenix Group Holdings Plc | 688.00 | +3.00 | +0.44% | Deal |
| PCT | Polar Capital Technology Trust plc | 407.00 | 0.00 | 0.00% | Deal |
| PRU | Prudential plc | 984.40 | +8.40 | +0.86% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,474.00 | +26.00 | +0.48% | Deal |
| REL | RELX plc | 3,499.00 | -35.00 | -0.99% | Deal |
| RTO | Rentokil Initial Plc | 372.50 | -1.10 | -0.29% | Deal |
| RMV | Rightmove plc | 780.20 | -3.00 | -0.38% | Deal |
| RIO | Rio Tinto plc | 4,668.50 | +15.50 | +0.33% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,081.50 | -9.00 | -0.83% | Deal |
| SGE | Sage Group plc | 1,097.50 | +1.00 | +0.09% | Deal |
| SBRY | Sainsbury (J) plc | 298.40 | 0.00 | 0.00% | Deal |
| SDR | Schroders plc | 398.40 | +0.60 | +0.15% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,073.50 | -1.50 | -0.14% | Deal |
| SGRO | Segro Plc | 629.00 | +0.20 | +0.03% | Deal |
| SVT | Severn Trent Plc | 2,582.00 | +8.00 | +0.31% | Deal |
| SHEL | Shell plc | 2,669.50 | -6.50 | -0.24% | Deal |
| SN. | Smith & Nephew plc | 1,353.00 | +7.00 | +0.52% | Deal |
| SMIN | Smiths Group Plc | 2,322.00 | -6.00 | -0.26% | Deal |
| SPX | Spirax Group plc | 7,050.00 | +205.00 | +2.99% | Deal |
| SSE | SSE plc | 1,765.50 | +16.00 | +0.91% | Deal |
| STJ | St James's Place Plc | 1,284.00 | -30.00 | -2.28% | Deal |
| STAN | Standard Chartered plc | 1,406.00 | -19.00 | -1.33% | Deal |
| TW. | Taylor Wimpey plc | 101.45 | +0.85 | +0.84% | Deal |
| TSCO | Tesco plc | 414.60 | +1.80 | +0.44% | Deal |
| ULVR | Unilever plc | 4,570.00 | +80.00 | +1.78% | Deal |
| UTG | Unite Group | 732.00 | +1.00 | +0.14% | Deal |
| UU. | United Utilities Group Plc | 1,120.00 | +7.50 | +0.67% | Deal |
| VOD | Vodafone Group plc | 86.22 | +0.28 | +0.33% | Deal |
| WEIR | Weir Group plc | 2,470.00 | -28.00 | -1.12% | Deal |
| WTB | Whitbread plc | 3,077.00 | +19.00 | +0.62% | Deal |
| WPP | WPP plc | 367.00 | +4.00 | +1.10% | Deal |
