FTSE 100: Market overview
8,809.00
7.71 (0.09%)Day high
8,809.76
8,809.76
Day low
8,795.29
8,795.29
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,168.00 | +1.00 | +0.02% | Deal |
| ADM | Admiral Group | 3,318.00 | -6.00 | -0.18% | Deal |
| AAF | Airtel Africa plc | 183.60 | -0.20 | -0.11% | Deal |
| ALW | Alliance Witan plc | 1,198.00 | +2.00 | +0.17% | Deal |
| AAL | Anglo American Plc | 2,252.25 | +19.00 | +0.85% | Deal |
| ANTO | Antofagasta plc | 1,866.25 | +16.50 | +0.89% | Deal |
| AHT | Ashtead Group plc | 4,336.00 | +53.00 | +1.24% | Deal |
| ABF | Associated British Foods plc | 2,065.50 | +2.00 | +0.10% | Deal |
| AZN | AstraZeneca plc | 10,808.00 | +40.00 | +0.37% | Deal |
| AUTO | Auto Trader Group plc | 792.50 | -3.40 | -0.43% | Deal |
| AV. | Aviva Plc | 608.00 | -2.00 | -0.33% | Deal |
| BAB | Babcock International Group | 1,064.50 | -1.00 | -0.09% | Deal |
| BA. | BAE Systems plc | 1,964.00 | +1.50 | +0.08% | Deal |
| BARC | Barclays plc | 325.63 | -0.30 | -0.09% | Deal |
| BTRW | Barratt Redrow Plc | 445.00 | -0.40 | -0.09% | Deal |
| BEZ | Beazley plc | 955.75 | -2.50 | -0.26% | Deal |
| BKG | Berkeley Group Holdings plc | 4,130.00 | -8.00 | -0.19% | Deal |
| BP. | BP Plc | 360.27 | +1.80 | +0.50% | Deal |
| BATS | British American Tobacco plc | 3,409.00 | +18.00 | +0.53% | Deal |
| BT.A | BT Group plc | 177.65 | +0.25 | +0.14% | Deal |
| BNZL | Bunzl plc | 2,294.00 | 0.00 | 0.00% | Deal |
| CNA | Centrica plc | 161.72 | +0.05 | +0.03% | Deal |
| CCH | Coca-Cola HBC AG | 3,889.00 | -30.00 | -0.77% | Deal |
| CPG | Compass Group plc | 2,584.00 | +5.00 | +0.19% | Deal |
| CTEC | ConvaTec Group Plc | 294.00 | +1.40 | +0.48% | Deal |
| CRDA | Croda International plc | 3,015.50 | -16.00 | -0.53% | Deal |
| DCC | DCC plc | 4,639.00 | -2.00 | -0.04% | Deal |
| DGE | Diageo plc | 2,036.00 | -3.00 | -0.15% | Deal |
| DPLM | Diploma plc | 4,640.00 | -6.00 | -0.13% | Deal |
| EZJ | easyJet plc | 575.90 | -9.20 | -1.57% | Deal |
| EDV | Endeavour Mining plc | 2,344.00 | -4.00 | -0.17% | Deal |
| ENT | Entain plc | 748.30 | -1.60 | -0.21% | Deal |
| EXPN | Experian Plc | 3,747.00 | +26.00 | +0.70% | Deal |
| FCIT | F&C Investment Trust plc | 1,093.00 | +1.00 | +0.09% | Deal |
| FRES | Fresnillo | 1,278.00 | +16.00 | +1.27% | Deal |
| GAW | Games Workshop Group | 15,895.00 | -60.00 | -0.38% | Deal |
| GLEN | Glencore plc | 289.38 | +0.85 | +0.29% | Deal |
| GSK | GSK plc | 1,504.50 | +10.50 | +0.70% | Deal |
| HLN | Haleon plc | 399.60 | +0.60 | +0.15% | Deal |
| HLMA | Halma plc | 2,950.00 | +8.00 | +0.27% | Deal |
| HIK | Hikma Pharmaceuticals | 2,099.00 | -2.00 | -0.10% | Deal |
| HSX | Hiscox Ltd | 1,321.00 | +12.00 | +0.92% | Deal |
| HWDN | Howden Joinery Group Plc | 854.50 | -1.00 | -0.12% | Deal |
| HSBA | HSBC Holdings plc | 874.15 | +1.50 | +0.17% | Deal |
| IMI | IMI plc | 1,999.50 | +10.00 | +0.50% | Deal |
| IMB | Imperial Brands Group | 2,846.00 | +3.00 | +0.11% | Deal |
| INF | Informa plc | 802.30 | +2.00 | +0.25% | Deal |
| IHG | InterContinental Hotels Group plc | 8,394.00 | -90.00 | -1.06% | Deal |
| ICG | Intermediate Capital Group plc | 2,006.00 | -8.00 | -0.40% | Deal |
| IAG | International Consolidated Airlines Group SA | 330.95 | -4.30 | -1.28% | Deal |
| ITRK | Intertek Group plc | 4,776.00 | +4.00 | +0.08% | Deal |
| JD. | JD Sports Fashion plc | 80.75 | +0.08 | +0.10% | Deal |
| KGF | Kingfisher | 281.00 | +0.10 | +0.04% | Deal |
| LAND | Land Securities Group plc | 622.50 | -0.50 | -0.08% | Deal |
| LGEN | Legal & General Group plc | 253.60 | -0.90 | -0.35% | Deal |
| LLOY | Lloyds Banking Group plc | 76.28 | -0.28 | -0.37% | Deal |
| LSEG | London Stock Exchange Group plc | 11,315.00 | +5.00 | +0.04% | Deal |
| LMP | LondonMetric Property plc | 199.80 | -0.20 | -0.10% | Deal |
| MNG | M&G plc | 239.55 | -0.40 | -0.17% | Deal |
| MKS | Marks & Spencer Group plc | 364.30 | -2.50 | -0.68% | Deal |
| MRO | Melrose Industries plc | 476.45 | +0.10 | +0.02% | Deal |
| MNDI | Mondi plc | 1,202.75 | +5.50 | +0.46% | Deal |
| NG. | National Grid | 1,035.25 | -5.50 | -0.53% | Deal |
| NWG | NatWest Group plc | 526.40 | -3.20 | -0.60% | Deal |
| NXT | Next plc | 12,830.00 | -60.00 | -0.47% | Deal |
| PSON | Pearson plc | 1,102.50 | +7.50 | +0.68% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,935.00 | -6.00 | -0.15% | Deal |
| PSN | Persimmon plc | 1,286.50 | -1.50 | -0.12% | Deal |
| PHNX | Phoenix Group Holdings Plc | 641.75 | -0.50 | -0.08% | Deal |
| PCT | Polar Capital Technology Trust plc | 337.50 | +0.50 | +0.15% | Deal |
| PRU | Prudential plc | 858.70 | +1.80 | +0.21% | Deal |
| RKT | Reckitt Benckiser Group Plc | 5,087.00 | +52.00 | +1.03% | Deal |
| REL | RELX plc | 4,004.50 | -6.00 | -0.15% | Deal |
| RTO | Rentokil Initial Plc | 351.05 | +0.20 | +0.06% | Deal |
| RMV | Rightmove plc | 762.60 | +0.20 | +0.03% | Deal |
| RIO | Rio Tinto plc | 4,349.75 | +9.50 | +0.22% | Deal |
| RR. | Rolls Royce Holdings Plc | 889.00 | -2.00 | -0.22% | Deal |
| SGE | Sage Group plc | 1,231.50 | +1.00 | +0.08% | Deal |
| SBRY | Sainsbury (J) plc | 275.70 | -8.60 | -3.03% | Deal |
| SDR | Schroders plc | 366.10 | +0.80 | +0.22% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 1,001.00 | -1.50 | -0.15% | Deal |
| SGRO | Segro Plc | 696.30 | +2.20 | +0.32% | Deal |
| SVT | Severn Trent Plc | 2,637.00 | -16.00 | -0.60% | Deal |
| SHEL | Shell plc | 2,491.50 | +11.50 | +0.46% | Deal |
| SN. | Smith & Nephew plc | 1,086.50 | +4.00 | +0.37% | Deal |
| SMIN | Smiths Group Plc | 2,230.00 | +4.00 | +0.18% | Deal |
| SPX | Spirax Group plc | 5,775.00 | +15.00 | +0.26% | Deal |
| SSE | SSE plc | 1,734.25 | -7.50 | -0.43% | Deal |
| STJ | St James's Place Plc | 1,122.25 | -5.50 | -0.49% | Deal |
| STAN | Standard Chartered plc | 1,146.25 | +1.50 | +0.13% | Deal |
| TW. | Taylor Wimpey plc | 113.85 | -0.30 | -0.26% | Deal |
| TSCO | Tesco plc | 387.90 | -0.70 | -0.18% | Deal |
| ULVR | Unilever plc | 4,644.00 | +2.00 | +0.04% | Deal |
| UTG | Unite Group | 856.50 | +1.50 | +0.18% | Deal |
| UU. | United Utilities Group Plc | 1,149.50 | -2.50 | -0.22% | Deal |
| VOD | Vodafone Group plc | 73.62 | -2.26 | -2.98% | Deal |
| WEIR | Weir Group plc | 2,436.00 | +10.00 | +0.41% | Deal |
| WTB | Whitbread plc | 2,836.00 | -53.00 | -1.83% | Deal |
| WPP | WPP plc | 556.70 | -24.60 | -4.23% | Deal |
