FTSE 100: Top 20 by volume
8,854.18
47.65 (0.54%)Day high
8,854.18
8,854.18
Day low
8,803.27
8,803.27
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| LLOY | Lloyds Banking Group plc | 75.66 | 82,251,249 | -0.02 | -0.03% | Deal |
| VOD | Vodafone Group plc | 80.46 | 75,265,511 | -0.50 | -0.62% | Deal |
| JD. | JD Sports Fashion plc | 88.42 | 48,305,437 | +0.54 | +0.61% | Deal |
| NWG | NatWest Group plc | 490.90 | 46,042,253 | +3.00 | +0.61% | Deal |
| GLEN | Glencore plc | 306.40 | 42,325,109 | +8.50 | +2.85% | Deal |
| BARC | Barclays plc | 334.65 | 38,119,666 | +0.35 | +0.10% | Deal |
| BP. | BP Plc | 383.70 | 33,961,400 | +11.95 | +3.21% | Deal |
| HLN | Haleon plc | 371.20 | 26,871,955 | -0.10 | -0.03% | Deal |
| TSCO | Tesco plc | 400.10 | 17,542,763 | -4.00 | -0.99% | Deal |
| IAG | International Consolidated Airlines Group SA | 360.10 | 17,309,965 | +5.30 | +1.49% | Deal |
| CNA | Centrica plc | 156.40 | 15,936,051 | -1.45 | -0.92% | Deal |
| TW. | Taylor Wimpey plc | 112.55 | 14,947,315 | +0.65 | +0.58% | Deal |
| RR. | Rolls Royce Holdings Plc | 966.40 | 14,697,191 | -3.40 | -0.35% | Deal |
| HSBA | HSBC Holdings plc | 899.40 | 13,257,968 | +5.70 | +0.64% | Deal |
| LGEN | Legal & General Group plc | 249.40 | 12,615,258 | -0.60 | -0.24% | Deal |
| BT.A | BT Group plc | 195.30 | 12,206,639 | -1.00 | -0.51% | Deal |
| KGF | Kingfisher | 282.80 | 10,262,602 | -1.40 | -0.49% | Deal |
| LMP | LondonMetric Property plc | 194.60 | 9,916,686 | -3.20 | -1.62% | Deal |
| MKS | Marks & Spencer Group plc | 335.90 | 9,291,334 | -3.30 | -0.97% | Deal |
| NG. | National Grid | 1,031.00 | 9,113,214 | -4.50 | -0.43% | Deal |
