Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Top 20 by volume

Free market updates
6,090.04
-95.58 (-1.55%)
Day high
6,185.62
Day low
6,036.13

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 28.95 136,248,081 -0.23 -0.79% Deal
VOD Vodafone Group plc 118.68 31,926,849 -1.56 -1.30% Deal
BARC Barclays plc 109.20 30,816,429 +1.12 +1.04% Deal
GLEN Glencore plc 170.52 30,042,070 -5.62 -3.19% Deal
BP. BP Plc 292.65 27,679,890 -8.55 -2.84% Deal
ITV ITV plc 62.28 23,218,475 -0.44 -0.70% Deal
BT.A BT Group plc 108.05 21,217,656 +0.05 +0.05% Deal
HSBA HSBC Holdings plc 341.30 19,557,639 -2.45 -0.71% Deal
IAG International Consolidated Airlines Group SA 194.55 16,556,773 -9.85 -4.82% Deal
TSCO Tesco plc 228.00 15,726,017 -0.90 -0.39% Deal
NWG NatWest Group plc 115.75 13,363,785 +1.00 +0.87% Deal
LGEN Legal & General Group plc 226.10 11,762,464 -2.40 -1.05% Deal
TW. Taylor Wimpey plc 120.25 11,731,875 +0.75 +0.63% Deal
MRO Melrose Industries plc 102.75 9,012,279 -3.60 -3.39% Deal
RDSA Royal Dutch Shell Plc A Shares 1,171.40 7,305,625 -31.80 -2.64% Deal
BA. BAE Systems plc 534.00 7,198,065 -0.20 -0.04% Deal
GSK GlaxoSmithKline plc 1,535.80 7,028,199 -34.00 -2.17% Deal
RDSB Royal Dutch Shell Plc B Shares 1,131.40 6,960,841 -29.00 -2.50% Deal
KGF Kingfisher 268.20 6,541,207 -4.80 -1.76% Deal
AV. Aviva plc 288.80 6,367,633 -4.20 -1.43% Deal

Loading...