We're currently experiencing extremely high call volumes. We're very sorry for any inconvenience this might cause. If you need help with your account, please visit our Help Centre, or email us and we’ll get back to you as soon as we can. For more information and tips on managing your account online please visit www.hl.co.uk/coronavirus

We’re experiencing high call volumes, please check FAQs before calling.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Top 20 by volume

Free market updates
5,582.39
166.89 (3.08%)
Day high
5,590.58
Day low
5,415.50

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 29.94 327,768,628 +2.21 +7.99% Deal
BARC Barclays plc 86.56 90,927,392 +6.32 +7.88% Deal
VOD Vodafone Group plc 116.56 72,093,966 +5.54 +4.99% Deal
HSBA HSBC Holdings plc 414.70 62,084,933 +17.50 +4.41% Deal
BP. BP Plc 335.85 52,348,693 -1.45 -0.43% Deal
BT.A BT Group plc 117.00 49,559,575 +5.70 +5.12% Deal
CNA Centrica plc 31.48 41,680,067 -0.36 -1.13% Deal
IAG International Consolidated Airlines Group SA 226.40 38,828,061 +28.40 +14.34% Deal
GLEN Glencore plc 130.18 38,005,694 +10.18 +8.48% Deal
ITV ITV plc 58.66 37,694,787 +4.24 +7.79% Deal
MRO Melrose Industries plc 88.72 33,718,661 +13.46 +17.88% Deal
LGEN Legal & General Group plc 186.30 30,305,019 +26.60 +16.66% Deal
TSCO Tesco plc 221.60 29,148,490 -2.30 -1.03% Deal
RBS Royal Bank of Scotland Group plc 107.05 27,986,223 +5.30 +5.21% Deal
RR. Rolls Royce Holdings Plc 297.70 26,920,693 +46.10 +18.32% Deal
AV. Aviva plc 246.00 23,348,041 +12.40 +5.31% Deal
SBRY Sainsbury (J) plc 206.10 22,834,259 -7.30 -3.42% Deal
TW. Taylor Wimpey plc 117.00 16,495,827 +15.50 +15.27% Deal
RTO Rentokil Initial Plc 384.30 15,195,284 +1.00 +0.26% Deal
SLA Standard Life Aberdeen Plc 208.20 12,714,384 +15.30 +7.93% Deal

Loading...