Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Top 20 by volume

Free market updates
7,490.23
122.91 (1.67%)
Day high
7,495.26
Day low
7,367.32

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 61.86 310,071,093 +0.27 +0.44% Deal
VOD Vodafone Group plc 170.94 186,922,814 +2.88 +1.71% Deal
GLEN Glencore plc 336.80 131,975,496 +15.10 +4.69% Deal
BP. BP Plc 567.00 93,253,985 +11.50 +2.07% Deal
BARC Barclays plc 176.50 91,188,368 +2.24 +1.29% Deal
MRO Melrose Industries plc 220.50 69,873,508 -2.10 -0.94% Deal
HSBA HSBC Holdings plc 680.40 57,016,883 +14.70 +2.21% Deal
RBS Royal Bank of Scotland Group plc 262.60 54,716,298 +3.10 +1.19% Deal
SLA Standard Life Aberdeen Plc 323.40 47,940,777 -0.60 -0.19% Deal
BT.A BT Group plc 228.85 43,503,838 +2.70 +1.19% Deal
CNA Centrica plc 150.20 41,526,042 +0.80 +0.54% Deal
TSCO Tesco plc 236.80 39,053,537 -2.10 -0.88% Deal
ITV ITV plc 151.35 32,850,409 -0.55 -0.36% Deal
LGEN Legal & General Group plc 263.20 32,816,750 +3.10 +1.19% Deal
AV. Aviva plc 491.40 30,848,990 +10.00 +2.08% Deal
MRW Morrison (Wm) Supermarkets 256.90 24,963,063 +3.00 +1.18% Deal
KGF Kingfisher 256.30 23,062,565 +13.60 +5.60% Deal
REL RELX plc 1,552.50 21,346,559 +12.50 +0.81% Deal
TW. Taylor Wimpey plc 169.90 20,262,241 -2.90 -1.68% Deal
NG. National Grid 787.30 19,748,624 +5.40 +0.69% Deal

Loading...