We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Top 20 by volume

8,557.89
-27.12 (-0.32%)
Day high
8,586.11
Day low
8,531.06

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 74.78 13,831,821 -0.20 -0.27% Deal
BP. BP Plc 366.80 7,696,920 -14.20 -3.73% Deal
GLEN Glencore plc 268.70 6,532,852 -5.20 -1.90% Deal
JD. JD Sports Fashion plc 92.74 5,877,761 +2.70 +3.00% Deal
BARC Barclays plc 321.30 4,280,957 +0.95 +0.30% Deal
IAG International Consolidated Airlines Group SA 320.40 4,154,632 +4.10 +1.30% Deal
VOD Vodafone Group plc 69.05 4,108,881 +0.70 +1.02% Deal
TW. Taylor Wimpey plc 115.95 2,956,762 -0.60 -0.52% Deal
HSBA HSBC Holdings plc 876.55 2,779,761 +5.20 +0.60% Deal
NWG NatWest Group plc 496.00 2,754,473 +2.90 +0.59% Deal
LGEN Legal & General Group plc 239.20 2,360,638 -1.10 -0.46% Deal
TSCO Tesco plc 361.50 2,265,204 -6.70 -1.82% Deal
RR. Rolls Royce Holdings Plc 805.30 2,078,644 +8.40 +1.05% Deal
BT.A BT Group plc 160.53 1,633,314 -1.80 -1.11% Deal
CNA Centrica plc 147.45 1,536,239 +0.90 +0.61% Deal
NG. National Grid 1,041.50 1,534,066 +26.00 +2.56% Deal
HLN Haleon plc 395.00 1,491,979 +0.60 +0.15% Deal
SHEL Shell plc 2,446.50 1,409,874 -69.00 -2.74% Deal
EZJ easyJet plc 551.10 1,259,283 +4.40 +0.80% Deal
SGE Sage Group plc 1,208.00 1,020,442 -71.50 -5.59% Deal

Loading...