We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Top 20 by volume

Free market updates
7,264.10
-173.99 (-2.34%)
Day high
7,438.09
Day low
7,228.67

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 43.43 73,949,718 -0.37 -0.84% Deal
VOD Vodafone Group plc 117.26 19,344,848 -0.80 -0.68% Deal
RR. Rolls Royce Holdings Plc 80.69 15,067,810 -4.12 -4.86% Deal
BP. BP Plc 413.38 14,389,381 -9.30 -2.20% Deal
HSBA HSBC Holdings plc 488.00 9,988,086 -7.45 -1.50% Deal
JD. JD Sports Fashion plc 120.60 9,923,131 -4.05 -3.25% Deal
BARC Barclays plc 152.45 9,898,395 -2.74 -1.77% Deal
TSCO Tesco plc 252.45 9,412,486 -13.70 -5.15% Deal
IAG International Consolidated Airlines Group SA 122.09 8,399,728 -1.84 -1.48% Deal
GLEN Glencore plc 487.93 8,235,443 -10.25 -2.06% Deal
AV. Aviva Plc 414.95 7,982,503 +1.00 +0.24% Deal
BT.A BT Group plc 178.40 6,182,551 -2.40 -1.33% Deal
LGEN Legal & General Group plc 246.90 5,926,160 -7.60 -2.99% Deal
SHEL Shell plc 2,312.25 4,870,721 -58.50 -2.47% Deal
NWG NatWest Group plc 209.05 4,848,818 -2.60 -1.23% Deal
RMG Royal Mail PLC 295.50 4,072,525 -46.60 -13.61% Deal
KGF Kingfisher 241.80 3,832,585 -11.40 -4.50% Deal
GSK GSK PLC 1,720.60 3,569,648 -49.60 -2.80% Deal
ITV ITV plc 69.43 3,510,454 -1.00 -1.42% Deal
TW. Taylor Wimpey plc 122.85 3,342,922 -2.90 -2.31% Deal

Loading...