We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Top 20 by volume

Free market updates
7,204.55
14.25 (0.20%)
Day high
7,235.19
Day low
7,190.30

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 48.73 108,911,851 +0.41 +0.84% Deal
VOD Vodafone Group plc 110.82 34,952,037 -0.06 -0.05% Deal
MRW Morrison (Wm) Supermarkets 285.90 34,076,885 -0.10 -0.03% Deal
BARC Barclays plc 198.86 30,111,933 +1.96 +1.00% Deal
IAG International Consolidated Airlines Group SA 156.06 29,822,791 -4.10 -2.56% Deal
GLEN Glencore plc 367.00 29,114,614 -1.55 -0.42% Deal
BP. BP Plc 355.00 27,345,715 -1.20 -0.34% Deal
HSBA HSBC Holdings plc 434.80 24,993,075 +0.05 +0.01% Deal
RR. Rolls Royce Holdings Plc 135.10 22,365,330 -2.90 -2.10% Deal
BA. BAE Systems plc 589.60 11,920,513 +4.20 +0.72% Deal
LGEN Legal & General Group plc 281.90 10,632,808 +2.00 +0.71% Deal
NWG NatWest Group plc 230.30 10,513,077 +1.80 +0.79% Deal
TSCO Tesco plc 270.75 9,969,624 +0.05 +0.02% Deal
TW. Taylor Wimpey plc 149.40 9,261,058 -2.85 -1.87% Deal
BT.A BT Group plc 136.70 8,667,035 -0.85 -0.62% Deal
AV. Aviva plc 395.50 7,305,404 +1.90 +0.48% Deal
RDSB Royal Dutch Shell Plc B Shares 1,767.60 5,248,542 -4.80 -0.27% Deal
MGGT Meggitt 750.00 5,181,494 -2.00 -0.27% Deal
RDSA Royal Dutch Shell Plc A Shares 1,749.20 4,992,539 -7.00 -0.40% Deal
NG. National Grid 912.20 4,698,135 +4.70 +0.52% Deal

Loading...