FTSE 100: Top 20 by volume
Free market updates
9.19 (0.12%)
7,416.69
9.19 (0.12%)Day high
7,435.54
7,435.54
Day low
7,399.56
7,399.56
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| LLOY | Lloyds Banking Group plc | 57.00 | 199,075,889 | -1.10 | -1.89% | Deal |
| VOD | Vodafone Group plc | 126.24 | 70,784,741 | -0.66 | -0.52% | Deal |
| BARC | Barclays plc | 148.46 | 58,858,446 | -0.24 | -0.16% | Deal |
| GLEN | Glencore plc | 278.25 | 41,628,888 | -2.00 | -0.71% | Deal |
| TSCO | Tesco plc | 231.30 | 37,648,361 | -5.40 | -2.28% | Deal |
| BP. | BP Plc | 550.30 | 36,866,278 | -5.90 | -1.06% | Deal |
| BT.A | BT Group plc | 194.80 | 26,706,542 | -6.55 | -3.25% | Deal |
| CNA | Centrica plc | 88.58 | 26,241,376 | -0.52 | -0.58% | Deal |
| HSBA | HSBC Holdings plc | 645.80 | 24,890,222 | -3.80 | -0.58% | Deal |
| SBRY | Sainsbury (J) plc | 188.00 | 15,671,186 | -7.85 | -4.01% | Deal |
| MRO | Melrose Industries plc | 176.45 | 14,269,501 | +0.80 | +0.46% | Deal |
| TW. | Taylor Wimpey plc | 156.10 | 11,800,800 | -1.00 | -0.64% | Deal |
| KGF | Kingfisher | 202.20 | 11,662,571 | -5.60 | -2.69% | Deal |
| GSK | GlaxoSmithKline plc | 1,593.00 | 11,029,972 | +16.60 | +1.05% | Deal |
| RBS | Royal Bank of Scotland Group plc | 215.20 | 11,018,748 | -0.50 | -0.23% | Deal |
| MKS | Marks & Spencer Group plc | 204.20 | 10,895,923 | -5.60 | -2.67% | Deal |
| DLG | Direct Line Insurance Group plc | 329.60 | 10,510,834 | +6.10 | +1.89% | Deal |
| NG. | National Grid | 845.90 | 9,728,984 | -1.20 | -0.14% | Deal |
| LGEN | Legal & General Group plc | 268.00 | 9,344,527 | +1.60 | +0.60% | Deal |
| MRW | Morrison (Wm) Supermarkets | 199.00 | 7,943,996 | -1.30 | -0.65% | Deal |
