Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Top 20 by volume

Free market updates
6,695.07
-20.35 (-0.30%)
Day high
6,715.66
Day low
6,651.71

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 34.77 185,598,595 -0.55 -1.54% Deal
BP. BP Plc 290.00 57,008,357 -3.35 -1.14% Deal
VOD Vodafone Group plc 127.34 56,728,926 -0.58 -0.45% Deal
IAG International Consolidated Airlines Group SA 151.60 53,935,786 -5.35 -3.41% Deal
BARC Barclays plc 143.06 52,565,137 -1.74 -1.20% Deal
BT.A BT Group plc 134.95 44,436,243 -1.05 -0.77% Deal
RR. Rolls Royce Holdings Plc 102.95 39,661,216 -0.35 -0.34% Deal
GLEN Glencore plc 270.80 26,370,749 -5.70 -2.06% Deal
HSBA HSBC Holdings plc 407.35 17,135,283 -6.25 -1.51% Deal
TSCO Tesco plc 241.90 13,483,228 -0.20 -0.08% Deal
BA. BAE Systems plc 479.10 12,699,880 -0.80 -0.17% Deal
NWG NatWest Group plc 155.50 11,466,778 -1.80 -1.14% Deal
MRO Melrose Industries plc 175.45 10,519,903 -5.10 -2.82% Deal
LGEN Legal & General Group plc 265.10 10,053,400 -3.80 -1.41% Deal
AV. Aviva plc 349.10 9,994,940 -0.40 -0.11% Deal
TW. Taylor Wimpey plc 159.10 7,145,828 -3.10 -1.91% Deal
RDSB Royal Dutch Shell Plc B Shares 1,359.60 6,823,932 -17.20 -1.25% Deal
SBRY Sainsbury (J) plc 246.00 6,777,442 +1.00 +0.41% Deal
GSK GlaxoSmithKline plc 1,380.20 6,481,991 +15.40 +1.13% Deal
RDSA Royal Dutch Shell Plc A Shares 1,420.00 6,161,341 -16.80 -1.17% Deal

Loading...