FTSE 100: Top 20 by volume
Free market updates
18.75 (0.27%)
6,909.24
18.75 (0.27%)Day high
6,910.85
6,910.85
Day low
6,880.67
6,880.67
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| LLOY | Lloyds Banking Group plc | 43.59 | 32,939,435 | -0.17 | -0.38% | Deal |
| BARC | Barclays plc | 186.01 | 27,316,273 | -0.80 | -0.43% | Deal |
| TSCO | Tesco plc | 225.82 | 14,155,451 | -6.25 | -2.69% | Deal |
| VOD | Vodafone Group plc | 133.39 | 9,866,324 | -0.70 | -0.52% | Deal |
| GLEN | Glencore plc | 294.02 | 9,209,802 | +7.10 | +2.47% | Deal |
| BP. | BP Plc | 300.10 | 7,405,127 | +1.85 | +0.62% | Deal |
| RR. | Rolls Royce Holdings Plc | 107.92 | 6,216,634 | +0.22 | +0.20% | Deal |
| IAG | International Consolidated Airlines Group SA | 205.65 | 5,699,801 | +2.15 | +1.06% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 1,404.20 | 4,580,141 | +9.20 | +0.66% | Deal |
| BT.A | BT Group plc | 148.63 | 4,549,051 | -2.15 | -1.43% | Deal |
| HSBA | HSBC Holdings plc | 427.27 | 3,909,081 | 0.00 | 0.00% | Deal |
| LGEN | Legal & General Group plc | 291.95 | 3,294,204 | -1.90 | -0.65% | Deal |
| NWG | NatWest Group plc | 197.00 | 1,783,300 | -1.20 | -0.61% | Deal |
| HL. | Hargreaves Lansdown plc | 1,672.50 | 1,520,408 | +2.00 | +0.12% | Deal |
| SBRY | Sainsbury (J) plc | 239.15 | 1,371,448 | -3.70 | -1.52% | Deal |
| AV. | Aviva plc | 405.75 | 1,213,721 | -2.70 | -0.66% | Deal |
| ULVR | Unilever plc | 4,118.25 | 1,120,580 | -19.50 | -0.47% | Deal |
| REL | RELX plc | 1,926.00 | 1,054,794 | +17.00 | +0.89% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 1,336.00 | 1,052,905 | +7.40 | +0.56% | Deal |
| TW. | Taylor Wimpey plc | 187.00 | 998,443 | -1.00 | -0.53% | Deal |
