Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Top 20 by volume

Free market updates
6,909.24
18.75 (0.27%)
Day high
6,910.85
Day low
6,880.67

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 43.59 32,939,435 -0.17 -0.38% Deal
BARC Barclays plc 186.01 27,316,273 -0.80 -0.43% Deal
TSCO Tesco plc 225.82 14,155,451 -6.25 -2.69% Deal
VOD Vodafone Group plc 133.39 9,866,324 -0.70 -0.52% Deal
GLEN Glencore plc 294.02 9,209,802 +7.10 +2.47% Deal
BP. BP Plc 300.10 7,405,127 +1.85 +0.62% Deal
RR. Rolls Royce Holdings Plc 107.92 6,216,634 +0.22 +0.20% Deal
IAG International Consolidated Airlines Group SA 205.65 5,699,801 +2.15 +1.06% Deal
RDSA Royal Dutch Shell Plc A Shares 1,404.20 4,580,141 +9.20 +0.66% Deal
BT.A BT Group plc 148.63 4,549,051 -2.15 -1.43% Deal
HSBA HSBC Holdings plc 427.27 3,909,081 0.00 0.00% Deal
LGEN Legal & General Group plc 291.95 3,294,204 -1.90 -0.65% Deal
NWG NatWest Group plc 197.00 1,783,300 -1.20 -0.61% Deal
HL. Hargreaves Lansdown plc 1,672.50 1,520,408 +2.00 +0.12% Deal
SBRY Sainsbury (J) plc 239.15 1,371,448 -3.70 -1.52% Deal
AV. Aviva plc 405.75 1,213,721 -2.70 -0.66% Deal
ULVR Unilever plc 4,118.25 1,120,580 -19.50 -0.47% Deal
REL RELX plc 1,926.00 1,054,794 +17.00 +0.89% Deal
RDSB Royal Dutch Shell Plc B Shares 1,336.00 1,052,905 +7.40 +0.56% Deal
TW. Taylor Wimpey plc 187.00 998,443 -1.00 -0.53% Deal

Loading...