FTSE 100: Top 20 by volume
Free market updates
14.25 (0.20%)
7,204.55
14.25 (0.20%)Day high
7,235.19
7,235.19
Day low
7,190.30
7,190.30
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| LLOY | Lloyds Banking Group plc | 48.73 | 108,911,851 | +0.41 | +0.84% | Deal |
| VOD | Vodafone Group plc | 110.82 | 34,952,037 | -0.06 | -0.05% | Deal |
| MRW | Morrison (Wm) Supermarkets | 285.90 | 34,076,885 | -0.10 | -0.03% | Deal |
| BARC | Barclays plc | 198.86 | 30,111,933 | +1.96 | +1.00% | Deal |
| IAG | International Consolidated Airlines Group SA | 156.06 | 29,822,791 | -4.10 | -2.56% | Deal |
| GLEN | Glencore plc | 367.00 | 29,114,614 | -1.55 | -0.42% | Deal |
| BP. | BP Plc | 355.00 | 27,345,715 | -1.20 | -0.34% | Deal |
| HSBA | HSBC Holdings plc | 434.80 | 24,993,075 | +0.05 | +0.01% | Deal |
| RR. | Rolls Royce Holdings Plc | 135.10 | 22,365,330 | -2.90 | -2.10% | Deal |
| BA. | BAE Systems plc | 589.60 | 11,920,513 | +4.20 | +0.72% | Deal |
| LGEN | Legal & General Group plc | 281.90 | 10,632,808 | +2.00 | +0.71% | Deal |
| NWG | NatWest Group plc | 230.30 | 10,513,077 | +1.80 | +0.79% | Deal |
| TSCO | Tesco plc | 270.75 | 9,969,624 | +0.05 | +0.02% | Deal |
| TW. | Taylor Wimpey plc | 149.40 | 9,261,058 | -2.85 | -1.87% | Deal |
| BT.A | BT Group plc | 136.70 | 8,667,035 | -0.85 | -0.62% | Deal |
| AV. | Aviva plc | 395.50 | 7,305,404 | +1.90 | +0.48% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 1,767.60 | 5,248,542 | -4.80 | -0.27% | Deal |
| MGGT | Meggitt | 750.00 | 5,181,494 | -2.00 | -0.27% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 1,749.20 | 4,992,539 | -7.00 | -0.40% | Deal |
| NG. | National Grid | 912.20 | 4,698,135 | +4.70 | +0.52% | Deal |
