FTSE 100: Top 20 by volume
Free market updates
-13.37 (-0.23%)
5,778.64
-13.37 (-0.23%)Day high
5,806.14
5,806.14
Day low
5,771.79
5,771.79
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| LLOY | Lloyds Banking Group plc | 29.29 | 25,061,105 | +0.25 | +0.86% | Deal |
| BP. | BP Plc | 204.47 | 8,759,873 | +4.50 | +2.25% | Deal |
| HSBA | HSBC Holdings plc | 338.50 | 6,935,315 | +19.05 | +5.97% | Deal |
| VOD | Vodafone Group plc | 108.77 | 6,017,361 | -0.94 | -0.86% | Deal |
| IAG | International Consolidated Airlines Group SA | 100.40 | 5,323,139 | -0.30 | -0.30% | Deal |
| BARC | Barclays plc | 111.06 | 3,868,287 | +0.56 | +0.51% | Deal |
| GLEN | Glencore plc | 162.62 | 2,682,209 | -3.60 | -2.17% | Deal |
| BT.A | BT Group plc | 105.42 | 1,873,819 | -0.70 | -0.66% | Deal |
| RR. | Rolls Royce Holdings Plc | 232.40 | 1,872,168 | +6.30 | +2.79% | Deal |
| NWG | NatWest Group plc | 122.75 | 1,593,536 | +0.70 | +0.57% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 941.45 | 1,309,583 | -1.40 | -0.15% | Deal |
| TSCO | Tesco plc | 211.05 | 1,114,138 | -1.20 | -0.57% | Deal |
| TW. | Taylor Wimpey plc | 114.85 | 1,110,024 | -0.75 | -0.65% | Deal |
| STAN | Standard Chartered plc | 397.70 | 1,079,141 | +4.60 | +1.17% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 913.75 | 923,991 | -1.40 | -0.15% | Deal |
| MRO | Melrose Industries plc | 125.38 | 817,444 | -2.20 | -1.72% | Deal |
| LGEN | Legal & General Group plc | 193.03 | 763,720 | -2.60 | -1.33% | Deal |
| AV. | Aviva plc | 274.00 | 708,359 | -2.20 | -0.80% | Deal |
| GSK | GlaxoSmithKline plc | 1,345.70 | 676,752 | +1.20 | +0.09% | Deal |
| CPG | Compass Group plc | 1,076.00 | 667,976 | -19.00 | -1.74% | Deal |
