FTSE 100: Top 20 by volume
Free market updates
-95.58 (-1.55%)
6,090.04
-95.58 (-1.55%)Day high
6,185.62
6,185.62
Day low
6,036.13
6,036.13
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| LLOY | Lloyds Banking Group plc | 28.95 | 136,248,081 | -0.23 | -0.79% | Deal |
| VOD | Vodafone Group plc | 118.68 | 31,926,849 | -1.56 | -1.30% | Deal |
| BARC | Barclays plc | 109.20 | 30,816,429 | +1.12 | +1.04% | Deal |
| GLEN | Glencore plc | 170.52 | 30,042,070 | -5.62 | -3.19% | Deal |
| BP. | BP Plc | 292.65 | 27,679,890 | -8.55 | -2.84% | Deal |
| ITV | ITV plc | 62.28 | 23,218,475 | -0.44 | -0.70% | Deal |
| BT.A | BT Group plc | 108.05 | 21,217,656 | +0.05 | +0.05% | Deal |
| HSBA | HSBC Holdings plc | 341.30 | 19,557,639 | -2.45 | -0.71% | Deal |
| IAG | International Consolidated Airlines Group SA | 194.55 | 16,556,773 | -9.85 | -4.82% | Deal |
| TSCO | Tesco plc | 228.00 | 15,726,017 | -0.90 | -0.39% | Deal |
| NWG | NatWest Group plc | 115.75 | 13,363,785 | +1.00 | +0.87% | Deal |
| LGEN | Legal & General Group plc | 226.10 | 11,762,464 | -2.40 | -1.05% | Deal |
| TW. | Taylor Wimpey plc | 120.25 | 11,731,875 | +0.75 | +0.63% | Deal |
| MRO | Melrose Industries plc | 102.75 | 9,012,279 | -3.60 | -3.39% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 1,171.40 | 7,305,625 | -31.80 | -2.64% | Deal |
| BA. | BAE Systems plc | 534.00 | 7,198,065 | -0.20 | -0.04% | Deal |
| GSK | GlaxoSmithKline plc | 1,535.80 | 7,028,199 | -34.00 | -2.17% | Deal |
| RDSB | Royal Dutch Shell Plc B Shares | 1,131.40 | 6,960,841 | -29.00 | -2.50% | Deal |
| KGF | Kingfisher | 268.20 | 6,541,207 | -4.80 | -1.76% | Deal |
| AV. | Aviva plc | 288.80 | 6,367,633 | -4.20 | -1.43% | Deal |
