Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Top 20 by volume

Free market updates
5,778.64
-13.37 (-0.23%)
Day high
5,806.14
Day low
5,771.79

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 29.29 25,061,105 +0.25 +0.86% Deal
BP. BP Plc 204.47 8,759,873 +4.50 +2.25% Deal
HSBA HSBC Holdings plc 338.50 6,935,315 +19.05 +5.97% Deal
VOD Vodafone Group plc 108.77 6,017,361 -0.94 -0.86% Deal
IAG International Consolidated Airlines Group SA 100.40 5,323,139 -0.30 -0.30% Deal
BARC Barclays plc 111.06 3,868,287 +0.56 +0.51% Deal
GLEN Glencore plc 162.62 2,682,209 -3.60 -2.17% Deal
BT.A BT Group plc 105.42 1,873,819 -0.70 -0.66% Deal
RR. Rolls Royce Holdings Plc 232.40 1,872,168 +6.30 +2.79% Deal
NWG NatWest Group plc 122.75 1,593,536 +0.70 +0.57% Deal
RDSA Royal Dutch Shell Plc A Shares 941.45 1,309,583 -1.40 -0.15% Deal
TSCO Tesco plc 211.05 1,114,138 -1.20 -0.57% Deal
TW. Taylor Wimpey plc 114.85 1,110,024 -0.75 -0.65% Deal
STAN Standard Chartered plc 397.70 1,079,141 +4.60 +1.17% Deal
RDSB Royal Dutch Shell Plc B Shares 913.75 923,991 -1.40 -0.15% Deal
MRO Melrose Industries plc 125.38 817,444 -2.20 -1.72% Deal
LGEN Legal & General Group plc 193.03 763,720 -2.60 -1.33% Deal
AV. Aviva plc 274.00 708,359 -2.20 -0.80% Deal
GSK GlaxoSmithKline plc 1,345.70 676,752 +1.20 +0.09% Deal
CPG Compass Group plc 1,076.00 667,976 -19.00 -1.74% Deal

Loading...