Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 100: Top 20 by volume

Free market updates
7,365.44
36.90 (0.50%)
Day high
7,390.00
Day low
7,328.18

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 59.59 220,073,124 +1.05 +1.79% Deal
VOD Vodafone Group plc 165.24 118,840,815 +4.96 +3.09% Deal
BARC Barclays plc 172.76 51,856,991 +1.12 +0.65% Deal
CNA Centrica plc 74.80 30,612,217 +1.36 +1.85% Deal
BP. BP Plc 511.90 27,227,006 +5.20 +1.03% Deal
GLEN Glencore plc 245.35 24,920,867 -0.15 -0.06% Deal
BT.A BT Group plc 197.00 21,816,577 +4.02 +2.08% Deal
TSCO Tesco plc 233.80 20,273,196 -3.90 -1.64% Deal
RDSA Royal Dutch Shell Plc A Shares 2,341.50 19,528,223 +12.00 +0.52% Deal
ITV ITV plc 138.30 19,014,620 +2.35 +1.73% Deal
HSBA HSBC Holdings plc 588.70 17,583,349 +2.10 +0.36% Deal
MNG M&G plc 228.80 16,843,838 +8.20 +3.72% Deal
TW. Taylor Wimpey plc 169.95 11,717,893 +0.70 +0.41% Deal
RBS Royal Bank of Scotland Group plc 222.30 11,181,470 +0.70 +0.32% Deal
MRW Morrison (Wm) Supermarkets 197.40 10,414,619 -0.65 -0.33% Deal
LGEN Legal & General Group plc 275.40 10,177,960 +3.40 +1.25% Deal
SBRY Sainsbury (J) plc 208.00 8,971,554 +4.00 +1.96% Deal
NG. National Grid 887.40 7,447,459 +0.60 +0.07% Deal
AV. Aviva plc 438.40 6,800,374 +3.30 +0.76% Deal
RR. Rolls Royce Holdings Plc 744.00 6,648,057 +4.40 +0.59% Deal

Loading...