FTSE 100: Top 20 by volume
10,478.34
-18.78 (-0.18%)Day high
10,508.25
10,508.25
Day low
10,429.17
10,429.17
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| LLOY | Lloyds Banking Group plc | 112.15 | 176,086,156 | +1.05 | +0.95% | Deal |
| VOD | Vodafone Group plc | 98.48 | 69,079,488 | -1.12 | -1.12% | Deal |
| BP. | BP Plc | 455.60 | 59,055,555 | -11.50 | -2.46% | Deal |
| BARC | Barclays plc | 515.00 | 47,727,393 | +8.40 | +1.66% | Deal |
| NWG | NatWest Group plc | 679.60 | 45,171,177 | +12.60 | +1.89% | Deal |
| IAG | International Consolidated Airlines Group SA | 468.80 | 38,594,854 | -8.70 | -1.82% | Deal |
| BT.A | BT Group plc | 186.45 | 30,758,737 | -3.65 | -1.92% | Deal |
| HLN | Haleon plc | 350.50 | 22,634,573 | +2.80 | +0.81% | Deal |
| RR. | Rolls Royce Holdings Plc | 1,461.00 | 22,087,055 | +16.40 | +1.14% | Deal |
| GLEN | Glencore plc | 512.30 | 21,796,008 | -1.50 | -0.29% | Deal |
| NG. | National Grid | 1,211.00 | 19,598,499 | -37.00 | -2.96% | Deal |
| LGEN | Legal & General Group plc | 286.40 | 19,005,384 | +0.40 | +0.14% | Deal |
| HSBA | HSBC Holdings plc | 1,440.40 | 16,363,504 | +9.60 | +0.67% | Deal |
| CNA | Centrica plc | 167.85 | 15,938,951 | -3.00 | -1.76% | Deal |
| TSCO | Tesco plc | 459.30 | 15,918,064 | +0.60 | +0.13% | Deal |
| KGF | Kingfisher | 281.30 | 15,261,741 | -1.90 | -0.67% | Deal |
| SBRY | Sainsbury (J) plc | 330.60 | 13,234,836 | +10.80 | +3.38% | Deal |
| JD. | JD Sports Fashion plc | 84.22 | 11,359,561 | -0.50 | -0.59% | Deal |
| DGE | Diageo plc | 1,483.50 | 9,291,784 | -39.00 | -2.56% | Deal |
| GSK | GSK plc | 1,930.00 | 8,817,916 | -51.00 | -2.57% | Deal |
