Soon we’ll not be supporting this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Top 20 by volume

Free market updates
7,027.58
59.28 (0.85%)
Day high
7,033.27
Day low
6,968.30

FTSE 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
VOD Vodafone Group plc 118.84 102,059,098 +2.80 +2.41% Deal
LLOY Lloyds Banking Group plc 45.88 79,890,226 +0.66 +1.45% Deal
IAG International Consolidated Airlines Group SA 168.46 27,857,130 -1.92 -1.13% Deal
RR. Rolls Royce Holdings Plc 95.63 27,430,051 +0.35 +0.37% Deal
BP. BP Plc 284.10 24,361,120 +0.10 +0.04% Deal
BT.A BT Group plc 184.75 24,098,081 +2.65 +1.46% Deal
GLEN Glencore plc 315.75 20,819,276 +4.10 +1.32% Deal
BARC Barclays plc 167.12 18,625,481 +1.80 +1.09% Deal
TSCO Tesco plc 234.30 17,053,284 +2.50 +1.08% Deal
NWG NatWest Group plc 199.10 14,181,707 +4.90 +2.52% Deal
TW. Taylor Wimpey plc 166.25 10,624,012 +2.60 +1.59% Deal
HSBA HSBC Holdings plc 401.60 9,358,311 +0.90 +0.22% Deal
NG. National Grid 929.50 7,466,105 +11.00 +1.20% Deal
LGEN Legal & General Group plc 263.90 6,882,415 +1.20 +0.46% Deal
MRO Melrose Industries plc 158.30 6,520,156 +3.70 +2.39% Deal
ITV ITV plc 121.00 6,076,457 +1.10 +0.92% Deal
AVST Avast plc 578.60 5,797,333 -1.40 -0.24% Deal
AV. Aviva plc 385.20 5,645,139 -2.10 -0.54% Deal
BA. BAE Systems plc 552.00 5,204,029 +8.20 +1.51% Deal
RDSA Royal Dutch Shell Plc A Shares 1,365.20 5,154,924 +0.60 +0.04% Deal

Loading...