FTSE 100: Top 20 by volume
Free market updates
64.75 (0.85%)
7,674.56
64.75 (0.85%)Day high
7,689.67
7,689.67
Day low
7,609.81
7,609.81
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| LLOY | Lloyds Banking Group plc | 58.45 | 184,998,900 | +0.55 | +0.95% | Deal |
| VOD | Vodafone Group plc | 154.38 | 70,758,219 | -1.30 | -0.84% | Deal |
| BP. | BP Plc | 496.40 | 39,543,084 | -1.45 | -0.29% | Deal |
| BARC | Barclays plc | 175.24 | 38,995,617 | -1.56 | -0.88% | Deal |
| GLEN | Glencore plc | 243.20 | 30,235,380 | +1.15 | +0.48% | Deal |
| HSBA | HSBC Holdings plc | 594.00 | 26,185,555 | +3.10 | +0.52% | Deal |
| BT.A | BT Group plc | 184.12 | 17,860,433 | +1.12 | +0.61% | Deal |
| IAG | International Consolidated Airlines Group SA | 671.00 | 17,712,709 | +32.60 | +5.11% | Deal |
| CNA | Centrica plc | 92.86 | 16,097,242 | +2.02 | +2.22% | Deal |
| TSCO | Tesco plc | 248.60 | 15,743,077 | +3.60 | +1.47% | Deal |
| LGEN | Legal & General Group plc | 299.20 | 14,836,747 | +4.90 | +1.66% | Deal |
| RR. | Rolls Royce Holdings Plc | 675.80 | 11,246,066 | -1.60 | -0.24% | Deal |
| MRO | Melrose Industries plc | 236.20 | 11,189,608 | +4.30 | +1.85% | Deal |
| TW. | Taylor Wimpey plc | 212.40 | 10,978,608 | +2.30 | +1.09% | Deal |
| AV. | Aviva plc | 407.70 | 10,960,024 | +0.80 | +0.20% | Deal |
| GSK | GlaxoSmithKline plc | 1,846.00 | 10,578,276 | +38.00 | +2.10% | Deal |
| MRW | Morrison (Wm) Supermarkets | 191.00 | 10,094,386 | +2.60 | +1.38% | Deal |
| ITV | ITV plc | 146.00 | 9,886,868 | +0.15 | +0.10% | Deal |
| NG. | National Grid | 976.70 | 9,826,857 | +16.40 | +1.71% | Deal |
| RBS | Royal Bank of Scotland Group plc | 224.70 | 9,704,146 | +2.70 | +1.22% | Deal |
