FTSE 100: Top 20 by volume
Free market updates
36.90 (0.50%)
7,365.44
36.90 (0.50%)Day high
7,390.00
7,390.00
Day low
7,328.18
7,328.18
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| LLOY | Lloyds Banking Group plc | 59.59 | 220,073,124 | +1.05 | +1.79% | Deal |
| VOD | Vodafone Group plc | 165.24 | 118,840,815 | +4.96 | +3.09% | Deal |
| BARC | Barclays plc | 172.76 | 51,856,991 | +1.12 | +0.65% | Deal |
| CNA | Centrica plc | 74.80 | 30,612,217 | +1.36 | +1.85% | Deal |
| BP. | BP Plc | 511.90 | 27,227,006 | +5.20 | +1.03% | Deal |
| GLEN | Glencore plc | 245.35 | 24,920,867 | -0.15 | -0.06% | Deal |
| BT.A | BT Group plc | 197.00 | 21,816,577 | +4.02 | +2.08% | Deal |
| TSCO | Tesco plc | 233.80 | 20,273,196 | -3.90 | -1.64% | Deal |
| RDSA | Royal Dutch Shell Plc A Shares | 2,341.50 | 19,528,223 | +12.00 | +0.52% | Deal |
| ITV | ITV plc | 138.30 | 19,014,620 | +2.35 | +1.73% | Deal |
| HSBA | HSBC Holdings plc | 588.70 | 17,583,349 | +2.10 | +0.36% | Deal |
| MNG | M&G plc | 228.80 | 16,843,838 | +8.20 | +3.72% | Deal |
| TW. | Taylor Wimpey plc | 169.95 | 11,717,893 | +0.70 | +0.41% | Deal |
| RBS | Royal Bank of Scotland Group plc | 222.30 | 11,181,470 | +0.70 | +0.32% | Deal |
| MRW | Morrison (Wm) Supermarkets | 197.40 | 10,414,619 | -0.65 | -0.33% | Deal |
| LGEN | Legal & General Group plc | 275.40 | 10,177,960 | +3.40 | +1.25% | Deal |
| SBRY | Sainsbury (J) plc | 208.00 | 8,971,554 | +4.00 | +1.96% | Deal |
| NG. | National Grid | 887.40 | 7,447,459 | +0.60 | +0.07% | Deal |
| AV. | Aviva plc | 438.40 | 6,800,374 | +3.30 | +0.76% | Deal |
| RR. | Rolls Royce Holdings Plc | 744.00 | 6,648,057 | +4.40 | +0.59% | Deal |
