We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Top 20 by volume

9,216.82
-38.68 (-0.42%)
Day high
9,269.95
Day low
9,207.39

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
LLOY Lloyds Banking Group plc 82.30 129,084,306 -0.32 -0.39% Deal
VOD Vodafone Group plc 88.22 57,492,645 -1.12 -1.25% Deal
GLEN Glencore plc 294.65 32,056,381 +1.25 +0.43% Deal
TW. Taylor Wimpey plc 97.30 22,321,285 -1.38 -1.40% Deal
BARC Barclays plc 368.65 21,370,687 -2.75 -0.74% Deal
BP. BP Plc 429.10 20,809,904 +0.05 +0.01% Deal
RR. Rolls Royce Holdings Plc 1,058.50 20,200,558 +2.00 +0.19% Deal
AAL Anglo American Plc 2,265.00 18,253,386 +64.00 +2.91% Deal
BT.A BT Group plc 217.20 18,057,808 +1.30 +0.60% Deal
HLN Haleon plc 360.00 17,563,124 -2.30 -0.63% Deal
NWG NatWest Group plc 536.60 16,811,977 -7.80 -1.43% Deal
JD. JD Sports Fashion plc 100.10 15,315,459 +2.74 +2.81% Deal
PRU Prudential plc 966.40 14,874,680 +8.40 +0.88% Deal
LGEN Legal & General Group plc 252.20 13,067,716 -2.00 -0.79% Deal
NG. National Grid 1,048.00 12,546,924 -10.00 -0.95% Deal
HSBA HSBC Holdings plc 955.80 10,650,114 +1.60 +0.17% Deal
SGE Sage Group plc 1,085.00 9,398,356 -4.00 -0.37% Deal
IAG International Consolidated Airlines Group SA 387.70 8,908,818 +3.10 +0.81% Deal
CNA Centrica plc 161.30 8,896,964 -2.50 -1.53% Deal
DGE Diageo plc 2,063.00 8,112,198 +9.00 +0.44% Deal

Loading...