FTSE 100: Top 20 by volume
Free market updates
166.89 (3.08%)
5,582.39
166.89 (3.08%)Day high
5,590.58
5,590.58
Day low
5,415.50
5,415.50
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| LLOY | Lloyds Banking Group plc | 29.94 | 327,768,628 | +2.21 | +7.99% | Deal |
| BARC | Barclays plc | 86.56 | 90,927,392 | +6.32 | +7.88% | Deal |
| VOD | Vodafone Group plc | 116.56 | 72,093,966 | +5.54 | +4.99% | Deal |
| HSBA | HSBC Holdings plc | 414.70 | 62,084,933 | +17.50 | +4.41% | Deal |
| BP. | BP Plc | 335.85 | 52,348,693 | -1.45 | -0.43% | Deal |
| BT.A | BT Group plc | 117.00 | 49,559,575 | +5.70 | +5.12% | Deal |
| CNA | Centrica plc | 31.48 | 41,680,067 | -0.36 | -1.13% | Deal |
| IAG | International Consolidated Airlines Group SA | 226.40 | 38,828,061 | +28.40 | +14.34% | Deal |
| GLEN | Glencore plc | 130.18 | 38,005,694 | +10.18 | +8.48% | Deal |
| ITV | ITV plc | 58.66 | 37,694,787 | +4.24 | +7.79% | Deal |
| MRO | Melrose Industries plc | 88.72 | 33,718,661 | +13.46 | +17.88% | Deal |
| LGEN | Legal & General Group plc | 186.30 | 30,305,019 | +26.60 | +16.66% | Deal |
| TSCO | Tesco plc | 221.60 | 29,148,490 | -2.30 | -1.03% | Deal |
| RBS | Royal Bank of Scotland Group plc | 107.05 | 27,986,223 | +5.30 | +5.21% | Deal |
| RR. | Rolls Royce Holdings Plc | 297.70 | 26,920,693 | +46.10 | +18.32% | Deal |
| AV. | Aviva plc | 246.00 | 23,348,041 | +12.40 | +5.31% | Deal |
| SBRY | Sainsbury (J) plc | 206.10 | 22,834,259 | -7.30 | -3.42% | Deal |
| TW. | Taylor Wimpey plc | 117.00 | 16,495,827 | +15.50 | +15.27% | Deal |
| RTO | Rentokil Initial Plc | 384.30 | 15,195,284 | +1.00 | +0.26% | Deal |
| SLA | Standard Life Aberdeen Plc | 208.20 | 12,714,384 | +15.30 | +7.93% | Deal |
