FTSE 100: Performance
7,429.52
-31.18 (-0.42%)Day high
7,460.70
7,460.70
Day low
7,403.25
7,403.25
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name
|
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +1.44 | +10.72 | +12.77 | +11.99 | +61.39 | +51.61 | +104.58 | +155.01 |
| ADM | Admiral Group | +3.32 | +10.21 | +13.35 | +16.52 | +27.30 | -8.70 | -4.04 | +31.82 |
| AAF | Airtel Africa plc | +0.09 | +2.63 | +1.43 | -5.12 | -7.52 | -12.39 | +37.59 | n/a |
| AAL | Anglo American | -2.15 | +5.86 | +6.21 | -0.83 | -31.18 | -22.51 | -2.71 | +43.27 |
| ANTO | Antofagasta plc | +0.32 | +4.47 | -3.35 | +5.61 | +5.33 | -4.11 | +16.21 | +81.42 |
| AHT | Ashtead Group plc | +1.24 | +1.39 | -12.90 | -3.02 | -6.57 | -24.48 | +50.28 | +168.17 |
| ABF | Associated British Foods plc | +1.45 | +21.54 | +20.93 | +30.27 | +49.61 | +22.39 | +11.17 | -2.86 |
| AZN | AstraZeneca plc | -1.29 | -4.00 | -8.06 | -14.44 | -8.93 | +17.25 | +28.76 | +63.78 |
| AUTO | Auto Trader Group plc | +0.37 | +17.52 | +20.51 | +12.67 | +22.93 | -2.82 | +30.43 | +63.36 |
| AV. | Aviva Plc | +1.04 | +8.08 | +13.55 | +8.63 | -6.22 | +13.92 | +37.35 | +8.26 |
| BME | B&M European Value Retail SA | +3.03 | +4.71 | -4.11 | +8.04 | +34.21 | -11.05 | +18.02 | +58.23 |
| BA. | BAE Systems plc | -1.08 | -4.29 | +5.65 | +13.07 | +30.08 | +87.01 | +105.54 | +108.65 |
| BARC | Barclays plc | -1.64 | +6.02 | -6.51 | -7.36 | -11.86 | -28.29 | -0.64 | -16.73 |
| BDEV | Barratt Developments plc | +2.91 | +24.17 | +12.04 | +8.34 | +23.04 | -29.82 | -20.29 | +1.29 |
| BEZ | Beazley plc | +0.45 | +8.80 | +3.21 | -7.10 | -13.93 | +39.75 | +54.28 | -1.57 |
| BKG | Berkeley Group Holdings plc | +0.97 | +14.87 | +16.41 | +17.07 | +19.56 | +2.47 | -1.86 | +32.64 |
| BP. | BP Plc | -1.12 | -11.01 | -1.08 | +4.80 | -2.72 | +37.80 | +80.28 | -9.39 |
| BATS | British American Tobacco plc | +0.95 | +3.70 | -2.37 | -0.22 | -24.04 | -2.39 | -4.64 | -6.44 |
| BT.A | BT Group plc | +3.61 | +11.01 | +8.67 | -15.90 | -2.68 | -23.22 | +0.98 | -53.03 |
| BNZL | Bunzl plc | +2.37 | +4.02 | +4.24 | -5.34 | -4.00 | +5.76 | +26.96 | +24.99 |
| BRBY | Burberry Group plc | -4.81 | -11.35 | -31.48 | -30.18 | -28.82 | -20.72 | -12.53 | -17.32 |
| CNA | Centrica plc | -1.26 | -5.67 | +0.81 | +26.65 | +58.61 | +120.02 | +224.90 | +10.62 |
| CCH | Coca-Cola HBC AG | +4.40 | +2.44 | -5.26 | -8.67 | +6.70 | -12.55 | -0.09 | -8.09 |
| CPG | Compass Group plc | +0.73 | -0.48 | +2.38 | -6.22 | +12.17 | +30.37 | +48.29 | +22.41 |
| CTEC | ConvaTec Group Plc | +1.88 | +12.91 | -1.64 | +12.13 | -1.73 | +12.57 | +11.69 | +45.21 |
| CRDA | Croda International plc | -1.44 | +7.47 | -19.10 | -25.70 | -34.68 | -53.76 | -23.29 | -6.69 |
| DCC | DCC plc | +2.12 | +21.92 | +24.11 | +17.12 | +21.04 | -6.46 | -7.52 | -8.59 |
| DPH | Dechra Pharmaceuticals plc | +0.10 | +1.38 | +0.31 | +14.43 | +38.38 | -24.76 | +20.26 | +83.75 |
| DGE | Diageo plc | +0.18 | -9.68 | -15.06 | -16.09 | -25.36 | -28.21 | -4.10 | -1.11 |
| DPLM | Diploma plc | -0.83 | +18.76 | +3.87 | +9.83 | +16.35 | +4.78 | +62.44 | +158.74 |
| EDV | Endeavour Mining plc | +2.80 | +6.54 | +6.54 | -18.22 | +4.58 | -1.68 | n/a | n/a |
| ENT | Entain plc | -0.81 | -7.49 | -26.91 | -35.39 | -39.41 | -53.34 | -16.08 | +9.47 |
| EXPN | Experian Plc | -0.75 | +21.57 | +6.15 | +3.07 | -0.88 | -14.00 | +11.07 | +56.31 |
| FCIT | F&C Investment Trust plc | -1.87 | +5.81 | +3.12 | +0.68 | -2.94 | -4.50 | +19.41 | +31.56 |
| FLTR | Flutter Entertainment | -4.97 | -1.11 | -13.45 | -21.07 | +5.30 | +13.79 | -10.29 | +81.57 |
| FRAS | Frasers Group plc | +1.79 | +11.03 | +12.02 | +30.93 | -0.84 | +26.15 | +94.63 | +202.58 |
| FRES | Fresnillo | +1.29 | +3.30 | -3.36 | -14.91 | -38.42 | -39.53 | -49.34 | -27.22 |
| GLEN | Glencore plc | -4.30 | +1.14 | +2.04 | +8.28 | -16.54 | +19.60 | +109.94 | +57.64 |
| GSK | GSK plc | +0.44 | -4.08 | +1.78 | +5.04 | +1.57 | -10.24 | -0.55 | -11.61 |
| HLN | Haleon plc | +2.72 | +2.37 | +2.45 | +5.15 | +15.78 | n/a | n/a | n/a |
| HLMA | Halma plc | +1.63 | +15.94 | +0.62 | -11.83 | -6.39 | -28.39 | -3.19 | +57.68 |
| HL. | Hargreaves Lansdown plc | -1.78 | +1.29 | -8.27 | -11.79 | -18.06 | -51.45 | -51.12 | -63.57 |
| HIK | Hikma Pharmaceuticals | -0.63 | -8.94 | -19.41 | -2.79 | +14.35 | -24.68 | -33.88 | -0.40 |
| HWDN | Howden Joinery Group Plc | +4.39 | +15.00 | -1.35 | +9.42 | +17.17 | -21.50 | +15.96 | +55.40 |
| HSBA | HSBC Holdings plc | -1.43 | -0.28 | +2.10 | +2.86 | +23.47 | +36.86 | +52.67 | -9.73 |
| IMI | IMI plc | +0.51 | +8.47 | +3.62 | -1.19 | +8.32 | -10.56 | +39.63 | +63.47 |
| IMB | Imperial Brands Group | +0.03 | +5.75 | +3.76 | +9.06 | -13.05 | +15.97 | +30.18 | -24.55 |
| INF | Informa plc | -0.67 | +6.60 | +2.56 | +7.09 | +22.60 | +45.78 | +37.76 | +3.81 |
| IHG | InterContinental Hotels Group plc | +0.85 | +3.92 | +2.91 | +16.70 | +28.43 | +21.94 | +28.92 | +45.58 |
| IAG | International Consolidated Airlines Group SA | -7.79 | +5.60 | -5.33 | -2.30 | +12.46 | -2.25 | -8.38 | -65.37 |
| ITRK | Intertek Group plc | +5.16 | +3.67 | -4.00 | -3.39 | -0.35 | -27.62 | -27.30 | -15.55 |
| JD. | JD Sports Fashion plc | +6.94 | +17.36 | +2.55 | -2.14 | +19.43 | -34.50 | +1.66 | +89.25 |
| KGF | Kingfisher | -5.77 | +7.73 | -7.57 | -5.32 | -11.71 | -32.79 | -19.24 | -13.83 |
| LAND | Land Securities Group plc | -3.75 | +12.31 | +5.09 | +4.85 | -0.13 | -17.62 | -6.83 | -27.61 |
| LGEN | Legal & General Group plc | -1.68 | +9.66 | +3.54 | +0.00 | -12.57 | -23.43 | -12.44 | -7.35 |
| LLOY | Lloyds Banking Group plc | -2.32 | +2.14 | -0.28 | -4.80 | -9.20 | -15.37 | +12.67 | -25.43 |
| LSEG | London Stock Exchange Group plc | +2.91 | +7.13 | +8.51 | +4.07 | +9.64 | +30.39 | +13.38 | +118.79 |
| MNG | M&G plc | -0.73 | +4.50 | +8.14 | +3.18 | +5.03 | +2.82 | +6.07 | n/a |
| MKS | Marks & Spencer Group plc | -1.15 | +16.42 | +12.43 | +39.75 | +98.57 | +1.63 | +91.71 | -19.38 |
| MRO | Melrose Industries plc | -0.46 | +10.14 | -1.60 | +9.20 | +27.59 | +6.76 | +7.97 | -4.47 |
| MNDI | Mondi Plc | -2.10 | +5.79 | +3.40 | +8.67 | -13.90 | -25.52 | -19.05 | -21.47 |
| NG. | National Grid | -0.59 | +2.72 | +2.81 | -8.27 | -0.49 | +0.74 | +15.10 | +20.70 |
| NWG | NatWest Group plc | -2.02 | -0.92 | -11.42 | -21.46 | -20.35 | -15.85 | +18.22 | -14.56 |
| NXT | Next plc | +1.40 | +14.79 | +12.45 | +23.29 | +36.02 | -3.53 | +18.98 | +50.98 |
| OCDO | Ocado Group plc | -3.56 | +17.96 | -26.54 | +55.72 | -11.57 | -67.15 | -73.80 | -29.58 |
| PSON | Pearson plc | +1.47 | +4.26 | +15.62 | +21.47 | -0.96 | +53.03 | +48.03 | +0.69 |
| PHNX | Phoenix Group Holdings Plc | -3.01 | +6.07 | -8.54 | -14.30 | -22.37 | -28.70 | -39.04 | -21.62 |
| PRU | Prudential plc | -3.32 | +9.55 | -7.72 | -13.94 | -3.67 | -35.98 | -25.45 | -32.16 |
| RKT | Reckitt Benckiser Group Plc | +1.16 | -3.65 | -5.74 | -13.70 | -8.64 | -13.02 | -18.36 | -19.55 |
| REL | RELX plc | +2.95 | +7.94 | +20.85 | +22.39 | +32.13 | +30.72 | +76.55 | +87.09 |
| RTO | Rentokil Initial Plc | -4.37 | +10.41 | -24.82 | -29.74 | -18.15 | -27.61 | -7.81 | +36.84 |
| RMV | Rightmove plc | +6.34 | +10.59 | -3.23 | +1.91 | -4.92 | -27.91 | -12.01 | +21.63 |
| RIO | Rio Tinto plc | -0.94 | +6.16 | +13.30 | +14.22 | +1.54 | +17.01 | +11.44 | +53.69 |
| RR. | Rolls Royce Holdings Plc | -0.94 | +21.30 | +14.23 | +69.71 | +167.69 | +76.82 | +124.56 | -15.23 |
| RS1 | RS Group plc | +2.37 | +15.89 | +2.68 | -3.67 | -18.49 | -37.15 | -2.86 | +44.03 |
| SGE | Sage Group plc | +13.10 | +16.47 | +15.08 | +28.47 | +37.71 | +43.17 | +86.69 | +89.66 |
| SBRY | Sainsbury (J) plc | +4.70 | +8.31 | +3.41 | +2.07 | +22.65 | -6.50 | +27.58 | -12.43 |
| SDR | Schroders plc | -2.36 | +9.45 | -4.63 | -12.77 | -13.93 | -35.73 | -26.42 | -9.60 |
| SMT | Scottish Mortgage Investment Trust plc | -1.52 | +11.18 | +6.39 | +6.97 | -7.41 | -52.52 | -34.42 | +46.00 |
| SGRO | Segro Plc | -1.47 | +20.58 | +11.58 | +2.68 | -1.09 | -41.50 | -9.80 | +32.40 |
| SVT | Severn Trent Plc | +1.65 | +3.80 | +14.18 | -2.45 | -4.04 | -6.50 | +10.41 | +37.90 |
| SHEL | Shell plc | -2.67 | -4.39 | +6.84 | +15.76 | +8.60 | +55.83 | +91.80 | +9.29 |
| SN. | Smith & Nephew plc | +0.20 | +12.82 | -4.80 | -15.02 | -7.43 | -19.91 | -27.86 | -27.17 |
| SMDS | Smith (DS) | -1.54 | +3.09 | -5.39 | -7.61 | -9.01 | -26.18 | -15.25 | -17.74 |
| SMIN | Smiths Group Plc | +0.37 | +4.88 | +1.42 | +2.43 | +1.83 | +9.16 | +10.44 | +17.58 |
| SKG | Smurfit Kappa Group Plc | +0.22 | +3.60 | -14.96 | -5.19 | -11.37 | -31.49 | -14.26 | +23.45 |
| SPX | Spirax-Sarco Engineering plc | +0.13 | +13.80 | -7.35 | -15.77 | -19.32 | -41.72 | -14.88 | +49.02 |
| SSE | SSE plc | +2.04 | +13.14 | +11.65 | -2.98 | +5.83 | +13.81 | +32.38 | +62.05 |
| STJ | St James's Place Plc | -5.97 | +4.63 | -24.98 | -42.08 | -45.13 | -59.29 | -37.39 | -39.16 |
| STAN | Standard Chartered plc | +0.42 | +6.75 | -6.66 | +5.33 | +13.12 | +47.75 | +44.71 | +9.28 |
| TW. | Taylor Wimpey plc | +1.11 | +19.03 | +14.90 | +11.73 | +22.69 | -21.72 | -19.50 | -13.55 |
| TSCO | Tesco plc | +3.60 | +4.21 | +7.97 | +9.29 | +21.11 | +1.52 | +24.99 | +43.52 |
| ULVR | Unilever plc | +0.68 | -2.53 | -5.83 | -5.65 | -7.58 | -4.34 | -17.03 | -10.73 |
| UTG | Unite Group | -0.46 | +14.90 | +3.98 | +9.44 | +3.11 | -11.72 | -1.36 | +14.16 |
| UU. | United Utilities Group Plc | +2.83 | +5.08 | +17.82 | +9.38 | +4.04 | +1.89 | +21.14 | +40.19 |
| VOD | Vodafone Group plc | -4.98 | -5.04 | -1.66 | -6.98 | -23.66 | -37.74 | -43.48 | -57.66 |
| WEIR | Weir Group plc | +2.27 | +7.70 | +2.27 | +10.24 | +3.03 | +5.24 | +9.34 | +28.83 |
| WTB | Whitbread plc | -4.10 | -1.72 | -5.54 | -2.47 | +21.77 | +3.12 | +0.38 | -20.59 |
| WPP | WPP plc | -0.25 | +3.36 | -6.50 | -17.15 | -19.30 | -36.58 | -4.71 | -18.97 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
