Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 100: Performance

Free market updates
5,828.45
5.67 (0.10%)
Day high
5,843.72
Day low
5,815.48

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
III 3i Group Plc -3.52 +1.36 +14.79 +15.07 -16.17 -1.66 +2.25 +99.91
ADM Admiral Group -2.18 +3.67 +18.79 +18.18 +28.14 +33.97 +51.30 +85.18
AAL Anglo American -7.58 -1.32 -1.19 +30.36 -0.68 +4.82 +36.52 +191.35
ANTO Antofagasta Holdings -4.35 -2.25 +13.47 +36.37 +20.58 +19.67 +11.07 +104.01
AHT Ashtead Group plc -6.58 +2.07 +2.45 +48.44 +23.54 +17.79 +54.34 +196.24
ABF Associated British Foods plc -5.79 -9.64 -2.27 -2.93 -19.97 -17.85 -42.44 -41.13
AZN AstraZeneca plc -1.03 -0.79 +1.30 +24.37 +18.14 +51.43 +74.25 +103.50
AUTO Auto Trader Group plc -3.01 -2.05 +6.37 +26.67 +11.17 +18.85 +45.84 +66.83
AVST Avast plc +0.96 -4.10 -0.38 +33.43 +36.84 +84.56 n/a n/a
AVV AVEVA Group plc -0.89 +3.12 +18.30 +33.98 +30.90 +62.96 +95.95 +125.04
AV. Aviva plc -6.88 -1.20 +3.72 +0.72 -28.13 -43.21 -44.86 -36.68
BME B&M European Value Retail SA +3.25 +0.17 +20.45 +65.80 +24.25 +20.81 +24.93 +50.44
BA. BAE Systems plc -7.24 -8.90 +0.74 -8.97 -12.86 -21.72 -22.56 +14.08
BARC Barclays plc -7.63 -14.91 -17.54 -13.99 -36.84 -47.23 -51.52 -62.32
BDEV Barratt Developments plc -9.28 -11.20 -9.41 -5.31 -29.18 -18.87 -24.17 -30.35
BKG Berkeley Group Holdings plc -8.19 -8.96 -3.54 +11.37 -0.87 +13.11 +15.33 +20.22
BHP BHP Group Plc -2.60 -0.04 +4.41 +34.33 +0.14 +2.51 +27.38 +68.21
BP. BP Plc -7.83 -15.40 -24.69 -31.04 -54.53 -59.24 -50.19 -28.03
BATS British American Tobacco plc +4.26 +9.53 -8.53 +2.98 -0.60 -20.57 -38.95 -20.37
BLND British Land Co plc -11.29 -9.48 -16.60 -8.49 -42.34 -47.80 -45.83 -60.67
BT.A BT Group plc -9.03 -6.26 -14.75 -23.64 -42.70 -55.80 -64.55 -75.43
BNZL Bunzl plc +0.04 +0.16 +15.99 +62.72 +17.78 +2.69 +10.69 +40.95
BRBY Burberry Group plc -4.58 +8.34 +1.39 +9.97 -27.65 -23.77 -13.83 +15.00
CCH Coca-Cola HBC AG -6.39 -3.23 -4.87 +10.65 -25.65 -24.67 -23.81 +39.37
CPG Compass Group plc -9.51 +3.47 +11.17 -3.86 -41.50 -26.91 -24.81 +17.29
CRH CRH plc -7.18 -5.22 +2.81 +25.23 +3.04 +10.36 +2.17 +58.04
CRDA Croda International plc -2.11 +3.27 +17.45 +41.24 +29.36 +20.74 +63.09 +127.66
DCC DCC plc -5.35 -10.00 -10.45 +17.54 -14.07 -17.67 -14.25 +27.36
DGE Diageo plc -3.83 -3.50 -6.55 -6.52 -23.03 -6.49 +2.98 +46.43
EVR Evraz plc -3.41 +2.08 +10.32 +31.02 -28.67 -40.26 +12.63 +375.65
EXPN Experian Plc -4.73 +5.15 +5.91 +18.47 +15.26 +51.09 +96.39 +187.48
FERG Ferguson plc -3.38 -1.07 +17.21 +34.71 +24.15 +13.50 +55.67 +79.39
FLTR Flutter Entertainment -4.39 -2.86 +7.23 +62.87 +60.11 +78.01 +65.90 n/a
FRES Fresnillo -7.03 -2.22 +45.30 +58.29 +59.86 +38.99 -17.19 +91.63
GSK GlaxoSmithKline plc -4.23 -4.05 -11.43 -2.98 -14.33 -4.36 -1.19 +16.00
GLEN Glencore plc -8.67 +0.55 +0.82 +27.86 -30.81 -48.80 -51.33 +71.34
GVC GVC Holdings plc -5.52 +6.87 +14.81 +68.62 +16.25 -12.25 -0.11 +109.45
HLMA Halma plc -2.97 -0.76 -1.77 +12.62 +12.65 +59.86 +105.93 +211.64
HL. Hargreaves Lansdown plc -5.46 -7.14 -7.78 +5.51 -23.28 -31.87 +5.95 +29.35
HIK Hikma Pharmaceuticals -3.71 +6.45 +13.44 +36.03 +18.13 +37.31 +125.47 +4.83
HSV Homeserve plc -3.55 -8.79 -4.82 +21.19 +3.20 +17.58 +50.18 +197.59
HSBA HSBC Holdings plc -7.75 -14.35 -25.41 -42.42 -53.10 -57.59 -60.57 -41.26
IMB Imperial Brands Group -0.54 +7.94 -9.27 +2.66 -31.68 -47.12 -57.24 -60.17
INF Informa plc -10.16 -12.02 -24.60 -26.24 -57.43 -52.54 -46.79 -31.32
IHG InterContinental Hotels Group plc -8.38 -10.79 +11.43 +4.43 -21.24 -15.56 +4.34 +75.11
ICP Intermediate Capital Group plc -7.84 -15.54 -10.86 +21.84 -20.27 +4.78 +29.66 +117.13
IAG International Consolidated Airlines Group SA -26.43 -28.95 -36.74 -37.95 -69.93 -79.08 -75.57 -75.23
ITRK Intertek Group plc -0.25 +6.57 +16.97 +28.41 +16.28 +31.94 +29.25 +168.02
JD. JD Sports Fashion plc -3.09 +13.36 +23.36 +51.78 +10.86 +70.28 +106.64 +321.40
JMAT Johnson Matthey Plc -11.22 -2.53 +11.81 +21.58 -22.61 -36.73 -33.85 -3.67
JET Just Eat Takeaway.com NV +3.81 -0.18 +4.31 +33.46 n/a n/a n/a n/a
KGF Kingfisher +4.49 +6.52 +36.53 +71.51 +45.73 +13.86 -1.99 -15.37
LAND Land Securities Group plc -12.47 -14.65 -13.75 -16.69 -41.09 -44.99 -49.19 -60.97
LGEN Legal & General Group plc -8.72 -19.13 -17.59 -17.44 -27.58 -32.35 -31.41 -25.34
LLOY Lloyds Banking Group plc -6.38 -12.84 -22.26 -34.56 -54.06 -60.14 -63.26 -66.71
LSE London Stock Exchange Group plc -0.61 -1.26 +7.28 +19.96 +19.24 +88.46 +132.06 +268.62
MNG M&G plc -6.31 -14.58 -9.31 +3.95 n/a n/a n/a n/a
MRO Melrose Industries plc -12.35 +7.03 -4.14 -0.41 -45.87 -49.70 -47.14 +120.77
MNDI Mondi Plc -2.12 +4.01 +4.71 +11.43 +0.32 -27.40 -24.12 +13.10
MRW Morrison (Wm) Supermarkets +1.31 -10.89 -8.38 -2.92 -12.39 -32.61 -25.73 +16.28
NG. National Grid -0.36 -4.03 -13.87 -10.99 -3.42 +8.10 -11.22 -3.56
NWG NatWest Group plc -0.79 -11.26 -17.42 -25.09 -51.58 -61.65 -62.16 -68.05
NXT Next plc -6.41 -0.73 +24.72 +33.41 +2.42 +17.37 +17.00 -20.19
OCDO Ocado Group plc +4.17 +13.00 +42.03 +127.09 +110.82 +209.56 +901.06 +793.70
PSON Pearson plc +6.34 -5.73 -5.03 +3.59 -37.55 -39.57 -6.92 -51.13
PNN Pennon Group +2.01 +3.12 -7.64 -5.02 +33.20 +47.18 +31.31 +44.44
PSN Persimmon plc -3.97 -8.79 +6.71 +16.26 +14.50 +2.46 -2.70 +15.65
PHNX Phoenix Group Holdings Plc -3.49 -3.02 +6.01 +1.40 -0.31 +0.30 -8.98 -17.30
POLY Polymetal International plc -9.99 -13.27 +9.94 +29.68 +46.07 +164.78 +104.96 +205.32
PRU Prudential plc -6.56 -8.50 -7.66 +1.80 -9.89 -28.91 -27.87 -4.76
RB. Reckitt Benckiser Group Plc +0.27 -1.48 +3.80 +24.59 +16.95 +8.82 +9.27 +28.15
REL RELX plc -5.17 -2.11 -9.42 -4.15 -10.43 +8.26 +4.92 +57.52
RTO Rentokil Initial Plc -3.05 +0.30 +8.02 +35.12 +17.81 +71.80 +84.29 +275.38
RMV Rightmove plc -2.60 -1.60 +15.77 +25.43 +14.22 +30.28 +50.43 +65.84
RIO Rio Tinto plc -3.56 +4.09 +6.22 +28.33 +16.30 +23.11 +37.50 +120.20
RR. Rolls Royce Holdings Plc -20.96 -41.64 -49.19 -62.96 -80.64 -84.95 -83.17 -76.93
RDSA Royal Dutch Shell Plc A Shares -3.65 -10.17 -23.74 -28.30 -56.51 -60.92 -53.70 -33.40
RDSB Royal Dutch Shell Plc B Shares -3.29 -9.60 -23.02 -28.81 -57.91 -62.84 -56.36 -36.47
RSA RSA Insurance Group -9.23 +2.55 +9.43 +3.08 -12.95 -28.06 -28.27 +13.97
SGE Sage Group plc -1.76 -3.30 +8.21 +19.07 +4.41 +24.24 +0.41 +40.63
SBRY Sainsbury (J) plc +5.73 +9.13 -1.70 -1.75 -5.12 -36.13 -13.37 -9.66
SDR Schroders plc -4.86 -9.76 -10.55 +0.30 -12.42 -14.68 -19.56 -4.68
SMT Scottish Mortgage Investment Trust plc -0.05 +2.08 +18.80 +69.47 +89.23 +78.77 +131.78 +299.79
SGRO Segro Plc -2.88 -1.70 +6.38 +18.61 +17.98 +46.64 +76.13 +134.86
SVT Severn Trent Plc +1.54 +2.73 -1.09 +8.14 +17.15 +33.53 +11.95 +17.04
SN. Smith & Nephew plc -5.78 -4.17 -1.91 +4.10 -24.96 +5.53 +10.86 +25.97
SMDS Smith (DS) -4.18 +3.28 -13.38 -6.51 -19.73 -42.58 -39.96 -24.34
SMIN Smiths Group Plc -9.44 -7.89 +5.88 +15.88 -15.93 -11.73 -12.69 +35.85
SKG Smurfit Kappa Group Plc -4.35 +5.15 +13.10 +20.83 +22.16 -7.41 +23.56 +48.26
SPX Spirax-Sarco Engineering plc +2.93 +3.61 +11.49 +29.39 +40.22 +55.20 +97.73 +296.18
SSE SSE plc -2.38 -8.59 -13.93 -15.91 -4.68 +3.63 -17.19 -17.82
STJ St James's Place Plc -6.15 -8.00 -3.32 +14.23 -4.23 -19.10 -18.30 +9.38
STAN Standard Chartered plc -7.14 -11.19 -18.55 -28.07 -48.74 -45.74 -52.60 -46.77
SLA Standard Life Aberdeen Plc -7.86 -12.63 -20.63 -18.72 -23.41 -33.60 -50.98 -45.12
TW. Taylor Wimpey plc -8.22 -14.22 -29.36 -23.27 -36.96 -40.22 -45.61 -49.73
TSCO Tesco plc +1.81 -2.32 -3.22 -6.45 -8.56 -8.48 +19.17 +32.67
ULVR Unilever plc -1.91 +3.96 +5.91 +17.51 -3.60 +12.52 +10.88 +86.29
UU. United Utilities Group Plc -0.05 +1.19 -6.58 -4.18 +7.79 +23.79 -0.94 -4.44
VOD Vodafone Group plc -3.26 -10.03 -18.27 -15.99 -35.12 -38.92 -50.14 -51.11
WTB Whitbread plc -8.92 -14.43 -4.11 -26.46 -45.69 -49.34 -35.45 -48.62
WPP WPP plc -7.64 -6.27 -5.87 +2.44 -41.41 -49.26 -58.98 -56.36

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...