FTSE 100: Performance
Free market updates
34.98 (0.47%)
7,500.89
34.98 (0.47%)Day high
7,516.83
7,516.83
Day low
7,464.12
7,464.12
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name
|
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | -0.04 | +6.92 | -1.06 | -7.43 | -5.37 | +32.39 | +15.03 | +32.88 |
| ABDN | Abrdn plc | +4.77 | +13.92 | -3.52 | -28.62 | -39.22 | -36.28 | -29.02 | -58.86 |
| ADM | Admiral Group | +14.74 | -4.16 | +0.58 | -26.06 | -37.50 | -16.62 | +12.12 | +4.25 |
| AAF | Airtel Africa plc | -3.22 | -3.93 | +7.29 | -2.37 | +52.62 | +140.50 | +118.31 | n/a |
| AAL | Anglo American | +3.38 | +10.35 | -8.62 | -17.22 | -12.85 | +51.00 | +63.04 | +131.94 |
| ANTO | Antofagasta plc | +1.28 | +9.89 | -14.59 | -16.25 | -25.17 | +1.73 | +38.76 | +21.95 |
| AHT | Ashtead Group plc | -0.39 | +22.99 | +18.94 | -7.85 | -19.27 | +63.89 | +110.43 | +189.44 |
| ABF | Associated British Foods plc | -0.90 | +4.21 | +1.47 | -13.99 | -20.04 | -16.62 | -28.85 | -47.73 |
| AZN | AstraZeneca plc | -0.07 | -2.60 | +7.50 | +25.88 | +29.08 | +23.14 | +46.14 | +142.00 |
| AUTO | Auto Trader Group plc | -0.81 | +15.42 | +19.22 | +3.42 | +2.91 | +14.97 | +22.45 | +81.69 |
| AVST | Avast plc | -0.47 | +35.10 | +36.92 | +9.53 | +15.61 | +17.32 | +113.91 | n/a |
| AVV | AVEVA Group plc | +2.51 | +6.47 | +14.63 | -12.40 | -39.46 | -33.19 | -20.28 | +57.97 |
| AV. | Aviva Plc | +16.57 | +16.42 | +23.20 | +10.36 | +16.53 | +61.50 | +29.10 | -5.68 |
| BME | B&M European Value Retail SA | -4.40 | +8.01 | -10.77 | -27.81 | -26.68 | -15.37 | +18.71 | +9.13 |
| BA. | BAE Systems plc | -1.99 | -3.83 | +6.37 | +29.28 | +34.37 | +45.15 | +40.59 | +33.33 |
| BARC | Barclays plc | +5.61 | +14.81 | +17.58 | -16.74 | -6.87 | +53.90 | +21.29 | -16.21 |
| BDEV | Barratt Developments plc | -1.12 | +4.80 | +1.02 | -22.17 | -32.26 | -5.82 | -23.56 | -17.40 |
| BKG | Berkeley Group Holdings plc | -3.04 | +6.59 | +4.06 | -1.16 | -17.02 | -11.10 | +5.95 | +13.98 |
| BP. | BP Plc | +5.53 | +13.71 | +7.60 | +3.20 | +40.27 | +38.31 | -14.03 | -5.94 |
| BATS | British American Tobacco plc | +3.25 | -2.18 | -0.37 | -1.32 | +24.45 | +26.36 | +8.86 | -32.20 |
| BLND | British Land Co plc | -0.06 | +4.41 | -1.81 | -12.27 | -9.14 | +27.99 | +0.78 | -22.10 |
| BT.A | BT Group plc | +1.09 | -18.50 | -11.37 | -20.53 | -11.49 | +43.28 | -8.29 | -47.17 |
| BNZL | Bunzl plc | +0.68 | +7.41 | +7.96 | +16.04 | +17.26 | +29.00 | +49.33 | +36.46 |
| BRBY | Burberry Group plc | -0.28 | +8.42 | +16.43 | -9.11 | -15.88 | +25.24 | -16.19 | +2.22 |
| CNA | Centrica plc | -7.44 | -5.60 | +4.40 | +0.68 | +59.73 | +63.43 | +21.59 | -60.02 |
| CCH | Coca-Cola HBC AG | +3.67 | +6.25 | +19.86 | -19.18 | -24.27 | -5.78 | -26.61 | -21.99 |
| CPG | Compass Group plc | +0.73 | +6.23 | +12.66 | +7.11 | +30.08 | +57.13 | -6.66 | +19.89 |
| CRH | CRH plc | +0.75 | +12.62 | +3.80 | -14.37 | -15.86 | +4.83 | +22.07 | +22.76 |
| CRDA | Croda International plc | -0.14 | +8.10 | +7.84 | -0.16 | -18.15 | +21.07 | +54.76 | +94.45 |
| DCC | DCC plc | +0.99 | +2.35 | -12.41 | -17.27 | -13.97 | -24.79 | -18.64 | -22.11 |
| DPH | Dechra Pharmaceuticals plc | -5.71 | +1.19 | +13.34 | -6.60 | -30.04 | +12.34 | +23.80 | +100.11 |
| DGE | Diageo plc | -1.27 | +5.66 | +3.33 | +3.12 | +6.13 | +43.93 | +11.96 | +54.98 |
| EDV | Endeavour Mining plc | +5.69 | +7.67 | -1.00 | +1.89 | +8.06 | n/a | n/a | n/a |
| ENT | Entain plc | +8.44 | +29.81 | +8.65 | -16.81 | -27.26 | +79.91 | +153.77 | +88.65 |
| EXPN | Experian Plc | -0.27 | +13.58 | +10.36 | -0.21 | -6.71 | +1.88 | +14.20 | +92.17 |
| FLTR | Flutter Entertainment | +23.13 | +41.41 | +26.42 | -5.77 | -23.43 | -10.72 | +64.91 | +50.23 |
| FRES | Fresnillo | +8.35 | +9.52 | +6.45 | +20.47 | -5.30 | -39.51 | +9.05 | -51.72 |
| GLEN | Glencore plc | +2.75 | +12.89 | +3.82 | +13.08 | +39.21 | +163.23 | +104.64 | +42.53 |
| GSK | GSK plc | -12.57 | -16.55 | -17.27 | -12.48 | -3.84 | -12.05 | -15.09 | -4.46 |
| HLN | Haleon plc | -11.01 | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| HLMA | Halma plc | -2.28 | +7.26 | +5.81 | -3.56 | -22.28 | -0.48 | +14.44 | +106.82 |
| HL. | Hargreaves Lansdown plc | +16.07 | +20.56 | +13.65 | -27.29 | -35.22 | -45.57 | -50.93 | -27.67 |
| HIK | Hikma Pharmaceuticals | -7.15 | -8.40 | -9.69 | -22.03 | -39.76 | -34.54 | -22.80 | +17.79 |
| HWDN | Howden Joinery Group Plc | +0.75 | +9.19 | -0.85 | -12.40 | -28.96 | +25.11 | +28.80 | +59.76 |
| HSBA | HSBC Holdings plc | +1.79 | +4.48 | +13.88 | -2.94 | +34.28 | +54.16 | -9.90 | -26.54 |
| IMB | Imperial Brands Group | +2.54 | +2.59 | +12.68 | +3.38 | +18.02 | +42.64 | -9.77 | -41.51 |
| INF | Informa plc | -1.24 | +8.90 | +10.45 | -4.21 | +7.42 | +36.81 | -30.61 | -16.47 |
| IHG | InterContinental Hotels Group plc | +1.84 | +10.24 | +4.96 | -1.98 | +8.37 | +20.50 | -6.32 | +24.83 |
| ICP | Intermediate Capital Group plc | +2.73 | +14.39 | +15.23 | -15.17 | -28.91 | +12.98 | +17.57 | +74.39 |
| IAG | International Consolidated Airlines Group SA | -1.17 | +11.16 | -3.48 | -32.38 | -29.04 | -16.49 | -60.31 | -70.87 |
| ITRK | Intertek Group plc | -0.31 | -2.13 | -12.98 | -18.69 | -19.58 | -29.31 | -24.14 | -10.23 |
| JD. | JD Sports Fashion plc | -3.51 | +4.49 | +1.85 | -26.08 | -33.37 | -8.72 | +6.55 | +81.98 |
| KGF | Kingfisher | -0.40 | -0.88 | -1.31 | -22.56 | -32.18 | -8.93 | +21.89 | -18.77 |
| LAND | Land Securities Group plc | +2.08 | +8.05 | +2.66 | -8.76 | +0.58 | +26.39 | -4.30 | -28.27 |
| LGEN | Legal & General Group plc | +4.98 | +15.72 | +18.14 | +0.57 | +3.71 | +19.33 | +20.04 | +3.86 |
| LLOY | Lloyds Banking Group plc | +1.23 | +8.92 | +6.27 | -15.39 | -1.93 | +53.77 | -6.33 | -29.58 |
| LSEG | London Stock Exchange Group plc | +0.49 | +6.65 | +13.35 | +16.28 | +2.63 | -7.78 | +20.53 | +114.30 |
| MNG | M&G plc | -0.09 | +11.85 | +5.29 | +1.62 | -1.84 | +20.73 | n/a | n/a |
| MGGT | Meggitt | +0.25 | +0.33 | +2.54 | +5.88 | -3.18 | +160.53 | +30.18 | +59.48 |
| MRO | Melrose Industries plc | +2.10 | -3.23 | +35.10 | -3.81 | -11.45 | +38.91 | -9.72 | -33.62 |
| MNDI | Mondi Plc | +11.51 | +19.48 | +9.82 | -10.69 | -16.79 | +10.25 | +7.10 | -14.24 |
| NG. | National Grid | +0.09 | +4.30 | -4.32 | +3.99 | +19.88 | +23.30 | +34.47 | +18.74 |
| NWG | NatWest Group plc | +4.68 | +21.21 | +26.00 | +3.44 | +19.28 | +119.27 | +30.20 | +1.36 |
| NXT | Next plc | -4.62 | +1.43 | -0.37 | -10.98 | -20.39 | +6.41 | +7.34 | +45.38 |
| OCDO | Ocado Group plc | -1.23 | +13.94 | +19.95 | -28.23 | -48.39 | -59.63 | -22.15 | +216.10 |
| PSON | Pearson plc | -0.45 | +16.37 | +16.74 | +38.01 | +11.29 | +39.54 | +7.51 | +42.08 |
| PSH | Pershing Square Holdings Ltd | +0.74 | +11.48 | +7.94 | -0.91 | +5.84 | +44.22 | +89.15 | +149.08 |
| PSN | Persimmon plc | -2.25 | +4.56 | -11.92 | -24.58 | -36.29 | -25.10 | -3.42 | -24.98 |
| PHNX | Phoenix Group Holdings Plc | +2.62 | +14.46 | +14.73 | +1.52 | -0.03 | -5.63 | -1.20 | -1.49 |
| PRU | Prudential plc | +1.71 | +0.91 | +9.01 | -17.87 | -33.44 | -22.62 | -21.73 | -36.69 |
| RKT | Reckitt Benckiser Group Plc | -2.81 | +1.56 | +1.72 | +10.42 | +15.72 | -13.27 | +6.22 | -10.98 |
| REL | RELX plc | -1.65 | +5.22 | +5.64 | +4.62 | +9.64 | +33.86 | +22.17 | +42.65 |
| RTO | Rentokil Initial Plc | -2.55 | +8.76 | +5.40 | +6.95 | -4.77 | -0.82 | +18.59 | +86.48 |
| RMV | Rightmove plc | -1.66 | +9.91 | +16.80 | +2.68 | -7.20 | +3.56 | +24.71 | +59.88 |
| RIO | Rio Tinto plc | +0.29 | +0.80 | -6.90 | -15.40 | -14.07 | +0.12 | +19.89 | +39.22 |
| RR. | Rolls Royce Holdings Plc | +2.86 | -4.11 | +4.46 | -29.69 | -22.41 | -8.72 | -67.07 | -73.04 |
| RS1 | RS Group plc | +2.84 | +20.62 | +21.56 | +5.02 | +7.30 | +50.48 | +101.18 | +75.06 |
| SGE | Sage Group plc | -1.07 | +10.77 | +10.93 | +7.47 | +2.85 | -3.23 | +4.48 | +8.64 |
| SBRY | Sainsbury (J) plc | +0.50 | +2.52 | -5.66 | -21.56 | -27.50 | +13.10 | +16.15 | -9.68 |
| SDR | Schroders plc | +1.82 | +11.60 | +7.16 | -9.76 | -19.31 | -2.33 | +8.43 | -11.35 |
| SMT | Scottish Mortgage Investment Trust plc | -0.09 | +18.67 | +21.42 | -15.79 | -32.55 | +1.23 | +72.33 | +113.99 |
| SGRO | Segro Plc | -0.97 | +4.27 | -0.42 | -13.72 | -12.91 | +10.72 | +42.19 | +101.97 |
| SVT | Severn Trent Plc | -1.00 | +4.76 | -1.29 | +3.41 | +4.43 | +14.83 | +51.80 | +30.05 |
| SHEL | Shell plc | +3.87 | +10.45 | -1.14 | +8.63 | +50.68 | +77.23 | -6.82 | +2.38 |
| SN. | Smith & Nephew plc | -2.45 | -6.23 | -13.57 | -13.61 | -23.98 | -34.60 | -44.45 | -21.23 |
| SMDS | Smith (DS) | +1.45 | +6.39 | -3.31 | -22.24 | -32.82 | +3.69 | -10.23 | -35.94 |
| SMIN | Smiths Group Plc | +0.55 | +9.57 | +7.08 | +0.68 | +5.41 | +4.88 | +0.45 | +0.55 |
| SKG | Smurfit Kappa Group Plc | +3.75 | +17.76 | +2.69 | -21.21 | -23.05 | +15.43 | +31.09 | +46.80 |
| SPX | Spirax-Sarco Engineering plc | -3.86 | +8.41 | +5.91 | -5.95 | -26.80 | +6.60 | +44.82 | +99.48 |
| SSE | SSE plc | +0.31 | +1.53 | -1.84 | +15.58 | +11.96 | +34.84 | +61.15 | +28.63 |
| STJ | St James's Place Plc | +1.83 | +9.19 | +4.15 | -18.91 | -23.58 | +22.10 | +34.90 | +5.82 |
| STAN | Standard Chartered plc | +0.60 | +5.17 | +7.29 | +8.64 | +31.35 | +38.24 | -1.30 | -21.79 |
| TW. | Taylor Wimpey plc | -3.32 | +7.76 | -0.16 | -18.68 | -30.41 | +2.49 | -16.37 | -34.64 |
| TSCO | Tesco plc | -0.04 | +2.57 | -3.90 | -11.66 | +9.20 | +14.08 | +21.49 | +48.81 |
| ULVR | Unilever plc | -2.08 | +0.85 | +5.88 | -0.23 | -5.44 | -14.89 | -20.74 | -10.89 |
| UTG | Unite Group | +1.73 | +4.17 | +16.34 | +15.14 | -2.89 | +23.04 | +14.41 | +75.50 |
| UU. | United Utilities Group Plc | +0.54 | +6.97 | +2.52 | +5.16 | +4.18 | +20.12 | +47.47 | +19.90 |
| VOD | Vodafone Group plc | +2.48 | -5.87 | +2.41 | -12.47 | +0.81 | +1.49 | -18.03 | -45.49 |
| WTB | Whitbread plc | +1.17 | +5.19 | +4.00 | -17.48 | -14.56 | +6.19 | -26.54 | -18.33 |
| WPP | WPP plc | -9.07 | +3.15 | -15.37 | -33.13 | -18.07 | +25.90 | -16.40 | -48.65 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
