FTSE 100: Performance
Free market updates
31.63 (0.44%)
7,195.27
31.63 (0.44%)Day high
7,208.64
7,208.64
Day low
7,146.69
7,146.69
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name
|
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +0.98 | -3.57 | -3.52 | -0.05 | +28.08 | +15.67 | +63.37 | +188.55 |
| ADM | Admiral Group | +0.15 | -4.85 | -9.57 | -9.77 | +1.90 | +6.97 | +3.76 | +64.20 |
| AAL | Anglo American | +0.25 | +2.99 | -14.19 | -6.76 | +18.44 | +35.56 | +82.31 | +41.13 |
| ANTO | Antofagasta Holdings | +0.95 | -5.22 | -7.51 | -8.68 | +13.93 | -11.39 | +70.73 | +26.63 |
| AHT | Ashtead Group plc | +2.72 | -4.57 | -2.40 | +1.11 | +15.37 | +16.29 | +63.22 | +124.48 |
| ABF | Associated British Foods plc | +1.60 | -2.80 | -5.45 | -13.10 | -3.39 | -33.87 | -12.10 | -17.49 |
| AZN | AstraZeneca plc | -3.58 | -5.58 | +4.10 | +13.90 | +13.40 | +30.03 | +35.19 | +58.87 |
| AUTO | Auto Trader Group plc | +5.43 | +6.37 | +3.69 | -3.30 | +41.83 | +52.21 | +45.11 | n/a |
| AVV | AVEVA Group plc | +4.45 | +4.29 | -0.05 | +15.54 | +47.12 | +61.48 | +98.59 | +163.19 |
| AV. | Aviva plc | +5.14 | +7.36 | -0.22 | -1.32 | -0.31 | -16.81 | -5.18 | -16.24 |
| BA. | BAE Systems plc | -4.22 | -8.58 | +0.83 | +8.43 | -0.89 | -10.83 | -1.20 | +20.33 |
| BARC | Barclays plc | +5.09 | +10.06 | +3.45 | -0.46 | +1.35 | -13.74 | -9.55 | -25.86 |
| BDEV | Barratt Developments plc | +3.08 | +6.02 | +3.72 | +8.49 | +36.21 | -3.24 | +38.29 | +61.23 |
| BKG | Berkeley Group Holdings plc | +3.46 | +9.32 | +19.40 | +17.54 | +38.60 | +15.61 | +82.28 | +98.72 |
| BHP | BHP Group Plc | -4.27 | -10.55 | -21.50 | -13.01 | +4.18 | +14.82 | +31.80 | -5.10 |
| BP. | BP Plc | -0.56 | -5.20 | -7.07 | -14.07 | -12.11 | -0.44 | -0.01 | +12.99 |
| BATS | British American Tobacco plc | -2.54 | -10.59 | -13.58 | -13.01 | -19.75 | -45.15 | -44.87 | -23.61 |
| BLND | British Land Co plc | +8.02 | +14.29 | +19.20 | +6.19 | +9.02 | +4.54 | +4.79 | -9.54 |
| BT.A | BT Group plc | +6.05 | +17.98 | +10.06 | -7.13 | -15.13 | -23.29 | -44.48 | -43.43 |
| BNZL | Bunzl plc | +0.71 | -4.81 | -8.47 | -13.92 | -9.47 | -11.40 | -12.71 | +20.00 |
| BRBY | Burberry Group plc | -5.37 | -11.52 | -18.05 | -6.10 | +12.86 | -0.34 | +30.10 | +29.12 |
| CCL | Carnival plc | -1.54 | -16.95 | -14.11 | -23.45 | -29.20 | -38.08 | -18.84 | +30.46 |
| CNA | Centrica plc | +6.93 | -1.88 | -18.91 | -31.95 | -51.61 | -58.02 | -67.02 | -75.48 |
| CCH | Coca-Cola HBC AG | -5.23 | -10.74 | -13.17 | -13.01 | +0.59 | -7.71 | +30.48 | +82.25 |
| CPG | Compass Group plc | -3.42 | -4.61 | -1.58 | +10.36 | +29.46 | +20.39 | +29.50 | +100.99 |
| CRH | CRH plc | -0.51 | -1.20 | +3.07 | +4.49 | +26.47 | -0.84 | +1.30 | +102.30 |
| CRDA | Croda International plc | -2.32 | -5.36 | -4.10 | -9.08 | -1.99 | +19.43 | +27.74 | +121.12 |
| DCC | DCC plc | +3.39 | -0.48 | +4.52 | +1.73 | +6.06 | -1.54 | +6.54 | +110.29 |
| DGE | Diageo plc | -4.16 | -5.13 | -9.14 | -2.69 | +14.62 | +20.42 | +41.37 | +76.41 |
| EVR | Evraz plc | -8.95 | -22.50 | -43.37 | -41.49 | -27.37 | +20.20 | +89.58 | +193.44 |
| EXPN | Experian Plc | -5.21 | -8.21 | -4.24 | +4.16 | +29.96 | +48.98 | +46.54 | +149.28 |
| FERG | Ferguson plc | +0.06 | +6.31 | +6.99 | +18.89 | +20.77 | +22.05 | +44.28 | +102.90 |
| FLTR | Flutter Entertainment | -1.32 | -0.82 | +8.48 | +14.09 | +11.03 | -3.54 | -13.44 | n/a |
| FRES | Fresnillo | -0.85 | -12.22 | -20.04 | -15.93 | -29.13 | -55.64 | -61.88 | -22.20 |
| GSK | GlaxoSmithKline plc | -2.64 | -1.09 | -1.25 | +6.45 | +5.28 | +6.76 | -1.54 | +22.19 |
| GLEN | Glencore plc | +0.80 | -8.49 | -15.55 | -30.34 | -24.53 | -38.37 | -1.84 | -28.02 |
| HLMA | Halma plc | -2.98 | -8.16 | -7.86 | +3.46 | +42.12 | +59.21 | +72.49 | +211.69 |
| HL. | Hargreaves Lansdown plc | -3.44 | -15.48 | -17.38 | -22.56 | -3.95 | +12.02 | +48.37 | +83.49 |
| HIK | Hikma Pharmaceuticals | -2.87 | -2.96 | +9.32 | +16.03 | +9.93 | +65.13 | +0.15 | +7.97 |
| HSX | Hiscox Ltd | -2.17 | -7.54 | -11.60 | -7.71 | -5.67 | +12.90 | +46.18 | +140.31 |
| HSBA | HSBC Holdings plc | -0.43 | -1.83 | -9.87 | -8.75 | -2.53 | -18.60 | -2.70 | -3.28 |
| IMB | Imperial Brands Group | +1.43 | -14.50 | -12.00 | -23.72 | -27.87 | -40.66 | -51.65 | -26.80 |
| INF | Informa plc | -2.23 | -9.49 | -7.74 | -4.51 | +4.26 | +10.50 | +14.22 | +73.02 |
| IHG | InterContinental Hotels Group plc | -3.22 | -9.11 | -17.21 | -7.69 | +12.04 | +11.25 | +41.40 | +102.31 |
| IAG | International Consolidated Airlines Group SA | +6.19 | +12.44 | +15.69 | -1.76 | -5.75 | -19.35 | +30.96 | +41.89 |
| ITRK | Intertek Group plc | -4.59 | -9.70 | -11.35 | -7.58 | +9.76 | -4.16 | +40.63 | +97.53 |
| ITV | ITV plc | +7.99 | +9.53 | +30.35 | -0.82 | -9.71 | -21.49 | -20.03 | -31.64 |
| JD. | JD Sports Fashion plc | +0.29 | +11.36 | +26.16 | +28.01 | +97.64 | +118.73 | +147.15 | +777.68 |
| JMAT | Johnson Matthey Plc | +0.57 | -5.09 | -5.99 | -10.66 | +2.92 | -11.69 | -14.49 | +4.57 |
| JE. | Just Eat plc | -5.03 | -11.37 | -5.27 | -20.48 | -3.38 | -15.80 | +10.37 | +110.50 |
| KGF | Kingfisher | +0.61 | +10.52 | -3.45 | -17.97 | -10.92 | -28.96 | -40.43 | -26.73 |
| LAND | Land Securities Group plc | +6.53 | +13.10 | +13.20 | +1.54 | +13.10 | -3.85 | -6.86 | -11.05 |
| LGEN | Legal & General Group plc | +5.70 | +11.23 | +1.86 | -5.22 | +14.38 | +3.04 | +30.11 | +22.01 |
| LLOY | Lloyds Banking Group plc | +6.32 | +13.65 | +7.79 | -5.13 | +9.46 | -8.28 | +10.58 | -19.03 |
| LSE | London Stock Exchange Group plc | -3.07 | -2.37 | +25.47 | +41.91 | +61.10 | +82.41 | +148.91 | +274.48 |
| MNG | M&G plc | n/a | n/a | n/a | n/a | n/a | n/a | n/a | n/a |
| MGGT | Meggitt | -4.35 | -6.66 | +3.51 | +12.36 | +14.01 | +16.75 | +31.09 | +31.09 |
| MRO | Melrose Industries plc | +5.30 | +2.46 | +10.26 | +6.94 | +29.38 | -3.97 | +21.02 | +347.26 |
| MNDI | Mondi Plc | -1.88 | -3.30 | -13.78 | -7.35 | -13.31 | -17.37 | -3.15 | +56.69 |
| MRW | Morrison (Wm) Supermarkets | -1.18 | +1.39 | -1.61 | -8.46 | -19.53 | -14.30 | -12.40 | +24.18 |
| NG. | National Grid | +1.55 | +5.44 | +6.59 | +8.26 | +8.42 | -3.99 | -16.08 | +2.22 |
| NXT | Next plc | +3.01 | +16.53 | +24.17 | +15.46 | +33.19 | +38.46 | +39.66 | +2.37 |
| NMC | NMC Health Plc | +0.04 | -10.66 | +7.69 | -2.91 | -13.99 | -7.92 | +74.08 | +443.82 |
| OCDO | Ocado Group plc | +0.23 | +0.81 | +8.48 | -8.45 | +54.21 | +338.68 | +372.15 | +430.48 |
| PSON | Pearson plc | -2.37 | -21.81 | -23.89 | -22.07 | -22.89 | -2.37 | -11.87 | -42.09 |
| PSN | Persimmon plc | +4.68 | +17.98 | +18.21 | +2.75 | +10.78 | -15.46 | +36.47 | +72.18 |
| POLY | Polymetal International plc | +2.04 | +3.79 | +18.75 | +48.77 | +60.49 | +29.03 | +33.11 | +149.10 |
| PRU | Prudential plc | -6.92 | -7.04 | -21.27 | -22.61 | -8.90 | -25.60 | -2.29 | +0.59 |
| RB. | Reckitt Benckiser Group Plc | -3.63 | -6.81 | -10.47 | -2.80 | -12.54 | -13.52 | -17.81 | +20.59 |
| REL | RELX plc | -3.83 | -8.05 | -10.30 | +0.95 | +15.24 | +2.95 | +19.74 | +80.20 |
| RTO | Rentokil Initial Plc | -2.48 | -2.80 | +3.79 | +13.30 | +45.00 | +40.29 | +87.37 | +271.73 |
| RMV | Rightmove plc | +3.34 | +4.74 | +11.16 | +3.00 | +34.91 | +40.62 | +45.36 | +175.40 |
| RIO | Rio Tinto plc | -2.82 | -5.89 | -17.18 | -12.21 | +8.76 | +11.07 | +52.72 | +27.36 |
| RR. | Rolls Royce Holdings Plc | -6.11 | -12.77 | -19.47 | -23.40 | -18.99 | -23.80 | -7.78 | -12.03 |
| RBS | Royal Bank of Scotland Group plc | +12.73 | +16.63 | +6.12 | -5.49 | +3.06 | -13.39 | +30.22 | -32.61 |
| RDSA | Royal Dutch Shell Plc A Shares | -2.21 | -4.44 | -12.73 | -9.46 | -11.19 | -3.14 | +7.80 | +3.49 |
| RDSB | Royal Dutch Shell Plc B Shares | -2.24 | -5.15 | -13.37 | -10.71 | -13.33 | -5.09 | +2.39 | -1.72 |
| RSA | RSA Insurance Group | +2.13 | -2.37 | -8.25 | -3.30 | -3.76 | -15.75 | -7.31 | +13.74 |
| SGE | Sage Group plc | -0.37 | +1.14 | -13.93 | -5.20 | +26.46 | -4.87 | -3.41 | +91.12 |
| SBRY | Sainsbury (J) plc | +0.75 | +0.23 | +5.95 | -4.94 | -29.17 | -12.58 | -9.76 | -13.84 |
| SDR | Schroders plc | +4.71 | -1.73 | +2.37 | -3.85 | +9.73 | -11.64 | +9.26 | +34.92 |
| SMT | Scottish Mortgage Investment Trust | -3.79 | -8.43 | -13.74 | -10.83 | -1.37 | +9.61 | +41.42 | +111.82 |
| SGRO | Segro Plc | +2.40 | +5.77 | +9.84 | +20.86 | +30.70 | +50.21 | +95.68 | +142.44 |
| SVT | Severn Trent Plc | +5.87 | +10.59 | +13.92 | +14.77 | +22.47 | +7.70 | -2.66 | +18.18 |
| SN. | Smith & Nephew plc | -10.37 | -12.81 | -5.07 | +13.44 | +31.40 | +18.01 | +35.24 | +73.34 |
| SMDS | Smith (DS) | +0.26 | -3.12 | -8.46 | -3.42 | -9.76 | -23.97 | -7.81 | +50.29 |
| SMIN | Smiths Group Plc | +0.32 | -2.96 | -1.42 | +3.11 | +22.93 | +3.58 | +10.86 | +33.67 |
| SKG | Smurfit Kappa Group Plc | +0.80 | +1.05 | -6.14 | +8.01 | +1.13 | +11.96 | +37.35 | +95.43 |
| SPX | Spirax-Sarco Engineering plc | -1.71 | -8.04 | -14.55 | -10.14 | +18.14 | +33.27 | +65.01 | +170.69 |
| SSE | SSE plc | +2.26 | +6.03 | +13.46 | +15.41 | +13.96 | -5.85 | -18.04 | -14.35 |
| STJ | St James's Place Plc | +1.93 | +2.74 | -6.68 | -10.04 | -2.17 | -13.20 | +9.22 | +49.41 |
| STAN | Standard Chartered plc | +1.56 | -3.71 | -6.94 | +0.73 | +21.77 | -11.18 | -4.89 | -35.96 |
| SLA | Standard Life Aberdeen Plc | +3.03 | +4.98 | -5.96 | +3.85 | +11.76 | -33.37 | -13.50 | -25.69 |
| TW. | Taylor Wimpey plc | +4.06 | +5.26 | +1.26 | -12.02 | +11.72 | -16.84 | +15.22 | +44.33 |
| TSCO | Tesco plc | +2.68 | +3.81 | +6.79 | -2.42 | +14.40 | +31.04 | +16.57 | +32.06 |
| TUI | TUI AG | +6.44 | +26.27 | +24.62 | +24.56 | -18.62 | -20.11 | +1.67 | n/a |
| ULVR | Unilever plc | -1.87 | -7.36 | -9.60 | +0.55 | +10.89 | +6.02 | +30.64 | +80.37 |
| UU. | United Utilities Group Plc | +7.88 | +10.85 | +13.08 | +5.92 | +23.50 | +5.16 | -6.97 | +7.65 |
| VOD | Vodafone Group plc | -0.75 | -0.37 | +22.17 | +14.26 | +4.81 | -26.38 | -28.50 | -17.52 |
| WTB | Whitbread plc | +0.79 | -5.27 | -7.48 | -12.87 | -7.32 | +5.63 | +9.85 | +0.07 |
| WPP | WPP plc | -5.08 | -10.10 | -1.94 | -0.37 | -12.14 | -33.53 | -48.26 | -22.46 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
