We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 100: Performance

8,237.72
-34.74 (-0.42%)
Day high
8,282.66
Day low
8,188.12

FTSE 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
III 3i Group Plc +3.62 +6.42 +14.63 +30.33 +60.96 +194.67 +160.87 +196.33
ADM Admiral Group +0.51 -6.18 -9.50 -4.08 +20.32 +21.92 -19.67 +21.40
AAF Airtel Africa plc -0.08 -0.92 +21.23 -7.20 -0.75 -13.06 +45.85 n/a
AAL Anglo American +3.52 -7.98 +28.52 +28.51 +5.84 -26.72 -10.90 +14.52
ANTO Antofagasta plc +0.83 -14.61 +3.24 +20.67 +39.48 +54.80 +45.75 +129.74
AHT Ashtead Group plc -0.52 -6.87 -2.99 -0.85 +0.30 +60.30 +5.31 +149.15
ABF Associated British Foods plc -0.60 -8.76 +2.92 +3.92 +25.95 +53.24 +8.72 +1.11
AZN AstraZeneca plc -0.30 +0.87 +19.60 +19.01 +7.65 +23.14 +48.33 +95.55
AUTO Auto Trader Group plc -0.85 +11.75 +6.39 +13.19 +33.20 +53.38 +29.30 +44.43
AV. Aviva Plc +0.80 -2.93 -2.02 +11.89 +22.43 +15.59 +20.87 +20.61
BME B&M European Value Retail SA +1.30 -13.34 -11.61 -18.58 -17.43 +25.87 -14.35 +45.11
BA. BAE Systems plc +0.30 -3.46 -0.92 +22.45 +39.39 +75.72 +148.42 +175.74
BARC Barclays plc +1.41 -5.84 +12.65 +35.29 +35.25 +27.70 +18.45 +37.76
BDEV Barratt Developments plc -3.01 -7.09 -1.00 -15.77 +11.47 +2.60 -33.19 -15.71
BEZ Beazley plc +6.19 +4.43 +0.87 +30.39 +18.70 +40.40 +116.44 +26.82
BKG Berkeley Group Holdings plc -5.96 -10.84 -1.17 -0.82 +22.83 +24.74 +2.78 +32.60
BP. BP Plc +2.39 -4.03 -5.16 +1.02 +1.51 +19.26 +48.65 -15.32
BATS British American Tobacco plc +4.01 +0.61 +5.33 +8.91 -4.18 -28.95 -11.51 -11.05
BT.A BT Group plc +1.47 +10.63 +32.27 +12.11 +7.93 -24.10 -29.76 -29.67
BNZL Bunzl plc +3.15 -0.79 -1.54 -5.99 -0.82 +16.42 +26.69 +43.39
BRBY Burberry Group plc +0.49 -7.12 -17.23 -31.07 -54.19 -39.85 -55.65 -44.76
CNA Centrica plc +3.52 -7.73 +9.15 -4.11 +13.50 +71.07 +165.55 +53.37
CCH Coca-Cola HBC AG +0.30 -3.71 +9.40 +18.06 +16.38 +50.80 +1.31 -9.12
CPG Compass Group plc +1.89 +1.30 +0.76 +6.81 +3.86 +33.59 +44.44 +22.11
CTEC ConvaTec Group Plc -6.54 -5.80 -17.87 -2.39 +13.49 +10.84 -0.63 +66.92
CRDA Croda International plc -1.89 -14.07 -19.08 -19.89 -23.86 -33.43 -43.47 -24.67
DCC DCC plc +0.81 -4.11 -2.59 -2.97 +23.29 +8.98 -4.98 -21.09
DGE Diageo plc -0.04 -6.31 -10.19 -9.51 -22.01 -26.71 -26.07 -23.73
DPLM Diploma plc -0.77 -2.00 +19.66 +14.48 +39.30 +89.44 +41.11 +158.04
EZJ easyJet plc +0.31 -3.44 -18.47 -13.21 -10.51 +7.99 -45.22 -39.63
ENT Entain plc +1.07 -10.53 -15.54 -34.03 -46.23 -49.43 -63.87 +5.24
EXPN Experian Plc -0.59 +1.26 +6.26 +15.48 +26.37 +61.06 +31.61 +52.65
FCIT F&C Investment Trust plc +1.20 -1.55 +1.80 +5.94 +15.85 +28.93 +22.26 +45.14
FRAS Frasers Group plc +2.53 +6.49 +8.34 -6.35 +23.76 +39.31 +50.39 +208.07
FRES Fresnillo +2.02 -11.95 +23.67 -4.28 -10.87 -31.38 -32.28 -36.99
GLEN Glencore plc +0.03 -9.04 +6.24 -3.30 +0.60 -6.25 +50.94 +62.25
GSK GSK plc -0.34 -8.94 -4.47 +10.28 +16.56 -7.53 +10.46 -0.85
HLN Haleon plc +2.99 +0.75 +3.09 +4.11 +3.52 n/a n/a n/a
HLMA Halma plc +0.45 +13.79 +12.49 +14.72 +19.95 +37.56 -2.06 +32.32
HL. Hargreaves Lansdown plc +7.85 +21.52 +58.31 +57.39 +46.03 +46.26 -30.50 -40.44
HIK Hikma Pharmaceuticals +0.66 +2.02 +5.20 +10.17 +6.48 +33.00 -17.22 +16.56
HWDN Howden Joinery Group Plc +1.67 -3.18 +0.02 +7.53 +39.51 +51.13 +9.87 +75.49
HSBA HSBC Holdings plc +1.02 -2.01 +10.08 +9.83 +10.61 +26.89 +60.29 +5.25
IMI IMI plc +0.28 -6.00 -1.98 +5.06 +8.70 +49.08 +4.38 +77.53
IMB Imperial Brands Group +1.83 +4.71 +18.10 +12.46 +16.04 +11.23 +27.93 +8.88
INF Informa plc +2.09 +2.04 +3.64 +11.51 +20.28 +58.09 +61.78 +6.30
IHG InterContinental Hotels Group plc +1.05 +5.95 +2.15 +16.42 +54.27 +91.88 +63.23 +61.07
ICG Intermediate Capital Group plc +2.19 -2.52 +10.13 +32.39 +65.50 +64.65 +2.47 +64.10
IAG International Consolidated Airlines Group SA +3.39 -2.59 +1.41 +6.02 +2.18 +41.65 -14.53 -44.66
ITRK Intertek Group plc +0.72 -2.73 -2.21 +12.82 +10.76 +11.92 -14.43 -14.13
JD. JD Sports Fashion plc +4.43 +4.56 +7.69 -27.51 -13.87 +18.07 -28.61 +8.04
KGF Kingfisher +0.12 -5.86 +6.78 +1.63 +9.84 +1.72 -29.61 +19.78
LAND Land Securities Group plc +0.56 -5.80 -3.71 -13.13 +9.39 -13.03 -7.69 -24.87
LGEN Legal & General Group plc +2.85 -8.44 -8.51 -7.04 +2.48 -5.71 -15.07 -13.25
LLOY Lloyds Banking Group plc +2.55 -1.10 +7.90 +17.74 +27.01 +27.89 +18.23 -4.37
LSEG London Stock Exchange Group plc +2.33 +3.30 +0.98 +4.30 +13.09 +34.72 +18.83 +75.53
MNG M&G plc +3.29 +1.02 -7.23 -6.59 +6.62 +3.55 -14.42 n/a
MKS Marks & Spencer Group plc +0.88 +8.84 +19.34 +10.21 +58.81 +110.97 +95.09 +42.04
MRO Melrose Industries plc -4.40 -6.21 -13.55 +1.34 +13.34 +22.26 +20.83 +8.97
MNDI Mondi plc +2.43 -5.61 +9.66 -2.38 +25.08 +1.15 -20.08 -14.81
NG. National Grid +1.90 -13.27 -7.57 -7.88 -6.60 -4.73 +5.50 +15.44
NWG NatWest Group plc +2.47 -0.10 +24.23 +45.00 +33.62 +32.09 +44.42 +35.52
NXT Next plc +1.47 -2.56 +0.68 +11.49 +36.74 +54.71 +17.45 +62.23
OCDO Ocado Group plc -12.85 -12.28 -34.68 -58.87 -27.58 -63.51 -84.09 -72.89
PSON Pearson plc +2.53 +1.88 -5.76 +1.74 +18.95 +23.35 +14.09 +19.24
PSN Persimmon plc -4.54 -6.84 +1.61 -1.24 +19.53 -26.73 -55.38 -30.38
PHNX Phoenix Group Holdings Plc +7.37 +1.28 +5.69 -1.71 -4.05 -16.80 -26.37 -24.95
PRU Prudential plc +1.03 -11.33 -6.82 -19.07 -35.45 -27.54 -51.45 -51.70
RKT Reckitt Benckiser Group Plc +0.80 -2.42 +2.98 -18.39 -27.10 -27.60 -31.35 -28.68
REL RELX plc +1.18 +3.90 +4.32 +17.00 +38.46 +71.10 +86.24 +87.30
RTO Rentokil Initial Plc +1.43 +8.44 -4.79 +3.07 -27.56 +0.96 -7.30 +15.04
RMV Rightmove plc +2.44 +2.18 -2.96 -0.53 +10.74 +1.11 -13.73 -0.97
RIO Rio Tinto plc +0.29 -10.15 +3.68 -9.94 +2.53 -0.30 -9.63 +11.61
RR. Rolls Royce Holdings Plc +3.36 +9.28 +12.61 +57.84 +200.35 +420.23 +333.10 +56.34
RS1 RS Group plc +6.08 -8.06 -0.68 -10.86 -3.38 -9.24 -25.40 +19.33
SGE Sage Group plc +2.32 +0.93 -14.55 -8.39 +23.51 +72.74 +59.44 +36.84
SBRY Sainsbury (J) plc +1.39 -7.41 +3.10 -12.12 +0.88 +27.94 -2.85 +33.98
SDR Schroders plc +1.51 -2.18 -0.63 -14.26 -14.22 -17.45 -37.61 -27.97
SMT Scottish Mortgage Investment Trust plc -1.29 +2.04 +2.73 +12.31 +32.71 +24.42 -28.88 +66.56
SGRO Segro Plc -1.76 -2.55 +0.43 -0.18 +21.76 -9.34 -18.30 +20.22
SVT Severn Trent Plc -0.40 -5.70 -3.49 -6.28 -8.81 -10.95 -2.18 +18.46
SHEL Shell plc +2.43 -0.95 +5.93 +8.60 +17.50 +29.43 +95.01 +7.47
SN. Smith & Nephew plc +0.54 -1.42 -2.71 -6.16 -18.59 -11.88 -34.74 -41.37
SMDS Smith (DS) +3.26 -1.58 +3.58 +16.47 +24.53 +23.43 -16.42 +2.26
SMIN Smiths Group Plc +1.55 -1.90 +3.30 -3.04 +3.36 +17.24 +7.02 +12.75
SKG Smurfit Kappa Group Plc +3.04 -3.33 +2.12 +14.38 +37.31 +27.55 -3.99 +57.00
SPX Spirax Group plc +1.47 -6.16 -18.74 -17.96 -15.55 -6.41 -35.70 -5.49
SSE SSE plc +3.23 +1.39 +12.66 -1.41 -1.06 +13.08 +20.28 +64.10
STJ St James's Place Plc +5.38 +14.64 +18.74 -19.27 -49.98 -51.50 -63.09 -50.11
STAN Standard Chartered plc -0.17 -7.16 +6.95 +10.38 +5.61 +17.48 +53.31 +2.87
TW. Taylor Wimpey plc -2.90 -2.01 +1.23 +0.03 +37.80 +22.76 -12.73 -8.34
TSCO Tesco plc -0.52 -1.06 +5.68 +7.41 +19.33 +23.54 +36.79 +30.38
ULVR Unilever plc -0.36 +3.65 +13.49 +17.33 +8.94 +23.05 +3.01 -9.67
UTG Unite Group -1.32 -5.07 -7.28 -13.74 +0.28 -16.62 -19.17 -7.14
UU. United Utilities Group Plc -2.60 -7.04 -3.81 -5.48 -2.60 -0.98 -1.75 +26.03
VOD Vodafone Group plc +3.86 -4.81 +6.10 +3.80 -1.53 -43.94 -44.68 -43.56
WEIR Weir Group plc +1.19 -6.00 +1.14 +9.07 +17.46 +35.42 +7.69 +34.74
WTB Whitbread plc +1.34 -4.50 -9.70 -18.77 -13.00 +13.24 -8.47 -23.84
WPP WPP plc +1.66 -10.94 +2.66 -0.72 -12.23 -9.78 -23.93 -23.12

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...