FTSE 100: Performance
Free market updates
36.20 (0.49%)
7,367.32
36.20 (0.49%)Day high
7,368.43
7,368.43
Day low
7,324.01
7,324.01
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name
|
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| III | 3i Group Plc | +3.14 | +2.67 | +2.76 | +8.45 | +2.11 | +47.54 | +99.20 | +159.97 |
| ADM | Admiral Group | -0.15 | -0.98 | +7.10 | +6.90 | +10.84 | -1.80 | +31.81 | +65.35 |
| AAL | Anglo American | +11.41 | +6.54 | +0.21 | -2.39 | +28.19 | +92.31 | +125.13 | +1.26 |
| ANTO | Antofagasta Holdings | +10.31 | +1.06 | -17.01 | -11.95 | -10.96 | +67.23 | +41.98 | -5.53 |
| AHT | Ashtead Group plc | -2.56 | -0.98 | +3.56 | +21.59 | +30.31 | +87.88 | +131.90 | +252.69 |
| ABF | Associated British Foods plc | -0.18 | -6.12 | -20.71 | -8.40 | -30.45 | -18.29 | -30.12 | +20.60 |
| AZN | AstraZeneca plc | -2.03 | -6.32 | +6.58 | +15.88 | +17.32 | +10.28 | +31.16 | +72.84 |
| AV. | Aviva plc | -0.90 | -2.84 | -5.98 | -6.17 | -6.54 | +7.45 | +1.85 | +14.20 |
| BA. | BAE Systems plc | +2.85 | +1.50 | +2.55 | +11.26 | +2.20 | +17.38 | +43.26 | +41.85 |
| BARC | Barclays plc | +0.52 | -5.77 | -8.98 | -16.37 | -8.06 | +3.66 | -33.53 | -37.79 |
| BDEV | Barratt Developments plc | +2.33 | +5.75 | +10.08 | +9.66 | -3.39 | +19.00 | -13.37 | +70.15 |
| BKG | Berkeley Group Holdings plc | +2.35 | +0.00 | -2.22 | -1.07 | +5.15 | +41.23 | +6.30 | +80.38 |
| BLT | BHP Billiton plc | +5.36 | -2.82 | -2.17 | +14.59 | +19.00 | +56.36 | +44.36 | -16.21 |
| BP. | BP Plc | +0.09 | +0.27 | -1.09 | +19.45 | +21.33 | +29.81 | +60.08 | +25.74 |
| BATS | British American Tobacco plc | -5.39 | -15.69 | -7.27 | -8.37 | -23.42 | -25.25 | -0.50 | +5.53 |
| BLND | British Land Co plc | -0.55 | -4.00 | -9.52 | -4.33 | +3.31 | -0.86 | -23.75 | +3.84 |
| BT.A | BT Group plc | +1.90 | +1.02 | +6.16 | +4.32 | -19.89 | -40.65 | -45.51 | -33.11 |
| BNZL | Bunzl plc | -0.12 | +2.08 | +5.31 | +19.69 | +7.52 | +4.12 | +36.50 | +77.72 |
| BRBY | Burberry Group plc | -0.52 | -6.01 | +0.29 | +27.48 | +18.73 | +58.60 | +51.43 | +29.03 |
| CCL | Carnival plc | +4.70 | +5.24 | +3.68 | +4.14 | +2.46 | +38.79 | +39.58 | +101.53 |
| CNA | Centrica plc | +2.49 | +2.18 | -4.70 | +12.17 | -22.25 | -35.00 | -36.26 | -62.79 |
| CCH | Coca-Cola HBC AG | -1.44 | -4.06 | -1.02 | +0.00 | -0.43 | +49.20 | +81.81 | +31.65 |
| CPG | Compass Group plc | -2.34 | -5.97 | +0.22 | +7.85 | -0.28 | +8.62 | +55.37 | +89.33 |
| CRH | CRH plc | +1.60 | -3.70 | -8.67 | +3.69 | -7.23 | -1.20 | +29.77 | +62.15 |
| CRDA | Croda International plc | +0.16 | -0.35 | +7.06 | +13.78 | +36.43 | +54.53 | +85.96 | +91.03 |
| DCC | DCC plc | +5.97 | +4.77 | +8.55 | +11.34 | +4.25 | +7.13 | +53.28 | +192.84 |
| DGE | Diageo plc | -2.45 | -6.63 | -4.29 | +9.95 | +4.69 | +21.06 | +46.59 | +26.81 |
| DLG | Direct Line Insurance Group plc | +0.06 | -1.79 | -5.68 | -15.45 | -13.00 | -14.40 | -11.06 | +48.62 |
| EZJ | easyJet plc | +0.71 | -11.33 | -20.12 | -10.63 | +16.04 | +33.18 | -18.85 | +10.12 |
| EVR | Evraz plc | +10.96 | +9.94 | +2.25 | +20.96 | +77.28 | +258.53 | +636.08 | +283.28 |
| EXPN | Experian Plc | -1.60 | +0.39 | +4.49 | +22.35 | +29.06 | +21.96 | +79.28 | +53.21 |
| FERG | Ferguson plc | +2.21 | +6.82 | +7.91 | +24.43 | +38.61 | +47.54 | +53.95 | +89.45 |
| FRES | Fresnillo | +3.17 | -11.30 | -27.64 | -28.80 | -42.55 | -50.56 | +39.93 | -22.77 |
| GSK | GlaxoSmithKline plc | -0.37 | -7.57 | -2.70 | +17.51 | +3.09 | -9.04 | +16.08 | -5.03 |
| GLEN | Glencore plc | +8.30 | +4.43 | -13.99 | -11.02 | -7.66 | +62.65 | +141.85 | -6.08 |
| GVC | GVC Holdings plc | -5.98 | -9.64 | -2.49 | +4.94 | +16.99 | +38.39 | +146.54 | +214.98 |
| HLMA | Halma plc | +0.07 | -1.98 | -0.07 | +19.74 | +28.49 | +33.56 | +86.19 | +148.04 |
| HL. | Hargreaves Lansdown plc | +2.47 | +1.95 | +14.20 | +32.78 | +58.03 | +73.42 | +86.22 | +117.02 |
| HSBA | HSBC Holdings plc | +1.53 | -5.01 | -6.48 | -2.32 | -8.91 | +13.96 | +31.78 | -5.25 |
| IMB | Imperial Brands Group | -4.64 | -14.06 | -4.02 | +8.75 | -21.54 | -35.25 | -23.82 | +12.03 |
| INF | Informa plc | -3.48 | -6.70 | -10.82 | +1.17 | +9.65 | +8.10 | +36.86 | +46.78 |
| IHG | InterContinental Hotels Group plc | -0.45 | -3.05 | -3.05 | +5.28 | +25.45 | +42.45 | +94.07 | +148.48 |
| IAG | International Consolidated Airlines Group SA | +1.90 | -2.08 | -4.40 | +12.51 | +13.27 | +65.22 | +13.74 | +111.58 |
| ITRK | Intertek Group plc | -4.76 | -9.50 | -15.54 | -1.31 | -2.06 | +35.40 | +92.40 | +40.47 |
| ITV | ITV plc | -5.56 | -7.91 | -11.89 | +5.70 | -3.04 | -21.17 | -37.98 | -15.09 |
| JMAT | Johnson Matthey Plc | +2.05 | -0.80 | -2.21 | +15.74 | +20.60 | +11.81 | +38.79 | +25.84 |
| JE. | Just Eat plc | -2.42 | -10.26 | -14.31 | -2.23 | +2.13 | +27.56 | +85.12 | n/a |
| KGF | Kingfisher | -6.08 | -8.59 | -17.67 | -15.61 | -16.67 | -34.43 | -30.32 | -38.25 |
| LAND | Land Securities Group plc | -0.34 | -4.27 | -6.01 | -4.78 | -8.84 | -13.26 | -27.81 | -4.21 |
| LGEN | Legal & General Group plc | +1.91 | +0.67 | -3.58 | -1.04 | -0.20 | +20.16 | +2.28 | +25.84 |
| LLOY | Lloyds Banking Group plc | +2.80 | +0.27 | -1.35 | -8.37 | -8.29 | +6.19 | -18.53 | -20.98 |
| LSE | London Stock Exchange Group plc | -0.67 | +7.66 | +7.01 | +13.84 | +24.43 | +71.29 | +93.97 | +223.10 |
| MKS | Marks & Spencer Group plc | -4.77 | -6.37 | -4.68 | +5.28 | -17.85 | -12.47 | -43.59 | -45.24 |
| MRO | Melrose Industries plc | -0.50 | -3.70 | -2.06 | -1.49 | +6.38 | +30.39 | +332.67 | +281.77 |
| MCRO | Micro Focus International plc | +1.27 | +5.23 | -3.44 | +44.66 | -46.19 | -38.45 | +4.10 | +70.63 |
| MNDI | Mondi Plc | +1.35 | -1.64 | +5.01 | +9.90 | +3.25 | +30.15 | +49.01 | +93.54 |
| MRW | Morrison (Wm) Supermarkets | -4.48 | -3.75 | +2.79 | +23.07 | +7.72 | +18.09 | +60.19 | -13.20 |
| NG. | National Grid | -3.60 | -6.85 | -6.07 | +2.21 | -18.63 | -27.57 | -9.02 | +1.63 |
| NXT | Next plc | -3.69 | -3.55 | -11.29 | +13.76 | +5.79 | +4.48 | -30.80 | +2.95 |
| NMC | NMC Health Plc | -10.10 | -19.17 | -5.77 | -0.30 | +22.47 | +147.22 | +337.01 | +945.53 |
| OCDO | Ocado Group plc | -3.60 | -15.07 | -13.52 | +70.66 | +203.75 | +228.25 | +159.64 | +114.14 |
| PPB | Paddy Power Betfair plc | -0.36 | -3.59 | -17.21 | -7.86 | -4.92 | -22.19 | n/a | n/a |
| PSON | Pearson plc | -1.35 | -8.15 | -1.21 | +11.61 | +48.99 | +6.12 | -24.85 | -33.90 |
| PSN | Persimmon plc | +1.72 | -0.86 | -4.23 | -2.65 | -2.49 | +36.74 | +16.38 | +118.09 |
| PRU | Prudential plc | +2.74 | -0.32 | -3.25 | -6.86 | -1.79 | +25.40 | +22.51 | +43.55 |
| RRS | Randgold Resources | +2.77 | -3.75 | -13.90 | -16.17 | -35.17 | -35.81 | +29.53 | -0.23 |
| RB. | Reckitt Benckiser Group Plc | +3.61 | -1.25 | +9.48 | +14.37 | -0.85 | -6.58 | +14.99 | +51.58 |
| REL | RELX plc | -7.93 | -12.59 | -6.47 | +3.44 | -7.82 | +3.62 | +40.12 | +79.95 |
| RTO | Rentokil Initial Plc | -2.92 | -7.73 | -10.09 | +14.63 | +6.58 | +40.81 | +110.22 | +187.32 |
| RMV | Rightmove plc | -1.92 | -90.34 | -90.93 | -88.66 | -88.26 | -88.65 | -87.30 | -79.67 |
| RIO | Rio Tinto plc | +5.32 | +0.13 | -9.26 | +3.86 | +5.81 | +57.80 | +58.98 | +18.49 |
| RR. | Rolls Royce Holdings Plc | +2.45 | -4.03 | +6.70 | +12.07 | +10.21 | +33.60 | +39.06 | -11.15 |
| RBS | Royal Bank of Scotland Group plc | +4.94 | +5.33 | +0.00 | -0.54 | +0.55 | +38.19 | -21.20 | -30.38 |
| RDSA | Royal Dutch Shell Plc A Shares | +1.23 | +0.92 | -0.42 | +14.02 | +17.95 | +37.14 | +52.81 | +21.61 |
| RDSB | Royal Dutch Shell Plc B Shares | +1.21 | +0.79 | -2.60 | +13.29 | +17.01 | +32.66 | +53.97 | +17.09 |
| RMG | Royal Mail PLC | -0.69 | +1.15 | -4.13 | -9.76 | +25.26 | -8.39 | +1.76 | n/a |
| RSA | RSA Insurance Group | +1.78 | -3.35 | -7.72 | -2.10 | -2.25 | +13.80 | +19.88 | +11.89 |
| SGE | Sage Group plc | +0.10 | -6.30 | -8.57 | -10.68 | -17.41 | -21.11 | +12.66 | +66.20 |
| SBRY | Sainsbury (J) plc | -2.04 | -5.26 | +2.06 | +38.38 | +30.36 | +28.56 | +40.84 | -18.95 |
| SDR | Schroders plc | +2.89 | -1.45 | -1.70 | -5.92 | -7.51 | +12.72 | +4.75 | +17.56 |
| SMT | Scottish Mortgage Investment Trust | -0.92 | -3.10 | -2.35 | +19.04 | +25.31 | +68.95 | +111.57 | +182.82 |
| SGRO | Segro Plc | -3.13 | -3.46 | -3.48 | +7.31 | +19.62 | +50.92 | +60.01 | +115.63 |
| SVT | Severn Trent Plc | -4.47 | -7.83 | -1.91 | +7.92 | -16.05 | -24.27 | -12.17 | +2.33 |
| SHP | Shire plc | +3.36 | +1.24 | +10.87 | +51.29 | +18.30 | -12.55 | -4.80 | +78.30 |
| SKY | Sky plc | +2.27 | +3.00 | +12.46 | +20.24 | +70.53 | +83.93 | +55.82 | +83.40 |
| SN. | Smith & Nephew plc | -1.32 | +1.43 | +0.11 | +5.69 | +3.86 | +11.56 | +19.46 | +77.73 |
| SMDS | Smith (DS) | -1.79 | -3.55 | -0.80 | +7.84 | +3.51 | +26.58 | +25.78 | +82.16 |
| SMIN | Smiths Group Plc | -0.16 | -2.58 | -8.53 | +1.89 | -2.37 | +14.48 | +44.64 | +11.31 |
| SKG | Smurfit Kappa Group Plc | +0.70 | -2.17 | +3.62 | +3.75 | +30.54 | +69.45 | +51.12 | +132.46 |
| SSE | SSE plc | -2.53 | -11.41 | -16.13 | -7.83 | -21.27 | -27.26 | -22.20 | -28.84 |
| STJ | St James's Place Plc | +1.41 | -3.14 | -4.84 | +0.27 | -2.16 | +16.57 | +24.89 | +78.13 |
| STAN | Standard Chartered plc | +0.92 | -4.71 | -12.17 | -15.07 | -16.11 | -1.98 | -12.46 | -58.52 |
| SLA | Standard Life Aberdeen Plc | +2.13 | +1.04 | -5.39 | -13.73 | -22.11 | -6.22 | -21.81 | -7.36 |
| TW. | Taylor Wimpey plc | +1.98 | +1.95 | -2.97 | -5.80 | -8.69 | +15.22 | -13.78 | +68.40 |
| TSCO | Tesco plc | -0.84 | -7.85 | -7.89 | +16.39 | +26.94 | +33.67 | +33.79 | -37.50 |
| TUI | TUI AG | +3.12 | -6.50 | -19.89 | -10.06 | +6.68 | +29.28 | +10.64 | n/a |
| ULVR | Unilever plc | -4.17 | -6.80 | +1.59 | +10.56 | -5.28 | +15.66 | +57.23 | +60.14 |
| UU. | United Utilities Group Plc | -2.87 | -7.31 | -6.66 | +3.08 | -21.14 | -30.13 | -21.55 | -2.47 |
| VOD | Vodafone Group plc | +1.34 | -4.41 | -8.45 | -12.24 | -19.74 | -23.73 | -21.91 | -19.51 |
| WTB | Whitbread plc | +1.29 | +17.21 | +17.71 | +27.96 | +29.69 | +14.91 | +0.43 | +56.25 |
| WPP | WPP plc | -1.09 | -12.25 | -5.75 | +3.73 | -15.50 | -36.65 | -16.19 | -11.29 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
