Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Performance

Free market updates
20,813.12
33.35 (0.16%)
Day high
20,943.30
Day low
20,779.77

FTSE 250 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
3IN 3i Infrastructure plc -1.17 -2.57 +9.11 +9.38 +17.21 +26.18 +37.13 +69.14
888 888 Holdings -4.35 -12.55 -7.52 -14.05 +0.82 +17.75 +60.00 +61.81
AA. AA plc -1.54 -5.44 +17.87 -21.74 -45.96 -50.30 -66.48 n/a
ASL Aberforth Smaller Companies Trust -2.28 -4.18 +2.84 -0.15 +8.62 +44.63 +11.71 +57.93
AGK Aggreko plc +2.29 -2.96 -11.55 -19.17 -23.05 -46.89 -54.45 -63.36
ALFA Alfa Financial Software Holdings Ltd -1.08 -14.12 -54.45 -69.14 -64.11 n/a n/a n/a
ATST Alliance Trust plc +1.61 +0.26 +8.27 -0.65 +6.60 +40.17 +53.92 +72.11
ASCL Ascential Group Ltd +4.30 +3.16 +11.58 +17.63 +38.09 +75.55 n/a n/a
ASHM Ashmore Group plc -1.94 -9.43 -8.25 -18.07 +0.80 +6.70 +21.81 -6.13
AGR Assura plc +0.52 -0.35 -1.70 -8.56 -7.68 +2.40 +4.43 +64.86
AUTO Auto Trader Group plc +2.28 +0.90 +25.68 +20.08 +17.60 +19.38 +32.56 n/a
AVV AVEVA Group plc +5.45 +7.03 +35.36 -4.51 +34.83 +47.28 +52.85 +8.66
BME B&M European Value Retail SA +3.67 +1.40 +7.76 +0.91 +23.55 +64.25 +22.18 n/a
BAB Babcock International Group +2.18 -6.73 +12.58 +7.57 -6.84 -15.51 -27.75 -23.00
BGFD Baillie Gifford Japan Trust plc +2.83 -3.13 +4.36 -3.46 +24.32 +65.58 +81.96 +138.46
BAKK Bakkavor Group Plc -0.52 -2.56 +6.15 -1.55 n/a n/a n/a n/a
BBY Balfour Beatty plc +2.23 -3.06 +5.33 -6.24 +8.83 +32.72 +28.12 +27.78
BGEO Bank Of Georgia Group Plc +0.77 -1.28 -15.09 -21.44 -15.86 +9.89 +56.38 +63.36
BNKR Bankers Investment Trust plc +2.08 -2.21 +5.37 -2.21 +11.49 +40.61 +37.11 +55.32
BAG Barr (A.G.) -1.60 -2.03 -1.88 +3.83 +13.12 +30.19 +9.72 +29.69
BBA BBA Aviation plc +1.37 +0.89 +9.36 -4.70 +11.88 +53.74 +55.52 +64.38
BCA BCA Marketplace plc +4.52 +1.54 +32.61 +13.24 +20.31 +37.70 +41.50 n/a
BEZ Beazley plc +1.23 -1.29 -1.20 +11.87 +14.31 +49.62 +83.41 +143.85
BWY Bellway plc +2.21 -9.81 -7.21 -17.13 -3.33 +48.64 +23.99 +108.52
BYG Big Yellow Group +3.67 -1.35 +5.81 +13.75 +22.35 +27.97 +40.50 +119.31
BOY Bodycote plc +4.26 -2.21 +12.89 +6.78 +27.64 +75.63 +51.98 +76.54
BVS Bovis Homes Group plc +3.83 -7.62 -3.23 -2.15 +24.12 +47.00 -1.13 +35.23
BRW Brewin Dolphin Holdings plc -2.41 -5.39 -3.57 -10.13 -0.44 +45.21 +4.96 +38.03
BTEM British Empire Trust plc +1.35 -0.40 +8.38 -0.40 +8.38 +42.86 +46.77 +50.33
BVIC Britvic plc +1.55 -0.06 +12.63 -0.57 +10.42 +28.40 +8.81 +53.22
BTG BTG plc -3.18 -11.30 -25.68 -35.84 -28.29 -33.54 -29.29 +21.61
CNE Cairn Energy plc +3.70 +5.89 +9.16 +3.17 +41.15 +16.72 +43.16 -10.62
CLDN Caledonia Investments plc +2.00 +1.82 +4.09 -0.36 -1.96 +19.86 +16.04 +48.38
CPI Capita plc +8.66 +12.73 +96.00 -34.22 -58.68 -71.17 -78.49 -73.01
CAPC Capital & Counties Properties plc -1.15 -6.10 +5.09 -5.42 -3.46 -2.10 -36.29 -19.94
CARD Card Factory plc +5.07 +3.05 -11.66 -5.58 -29.81 -34.89 -35.43 n/a
CEY Centamin plc -5.20 -4.13 -22.35 -29.96 -27.06 -28.96 +94.58 +204.99
CCFS Charter Court Financial Services Group plc +3.42 +4.72 +17.10 +23.02 n/a n/a n/a n/a
CINE Cineworld Group plc +1.41 +11.59 +10.60 +8.27 -9.22 +10.40 +23.03 +90.96
CTY City Of London Investment Trust +0.70 -0.80 +3.84 -2.15 +0.98 +10.88 +6.91 +18.31
CKN Clarkson plc +1.50 -7.80 -21.04 -22.46 -8.33 +30.23 -13.59 +29.95
CBG Close Brothers Group plc +1.14 +1.89 +2.79 +0.67 +3.00 +35.09 -0.59 +47.08
CLI CLS Holdings plc -3.04 -6.69 -3.88 -3.88 +11.50 +70.75 +21.20 +121.23
COA Coats Group plc +5.17 +2.98 -0.25 -7.13 +4.20 +198.22 +208.35 +217.60
COB Cobham plc +1.83 +3.68 +7.87 -1.35 -1.00 -10.43 -35.94 -39.78
CCC Computacenter plc +12.54 +11.75 +30.56 +36.35 +80.87 +114.50 +107.80 +213.33
GLO ContourGlobal plc -1.60 +5.13 +2.50 -12.14 n/a n/a n/a n/a
CTEC ConvaTec Group Plc +3.41 -8.48 +0.54 +8.47 -30.95 n/a n/a n/a
CSP Countryside Properties Plc -1.31 -9.04 -5.95 -2.92 -4.76 +38.62 n/a n/a
CWK Cranswick plc -0.54 -1.71 +19.36 +3.53 +19.06 +48.40 +104.15 +188.60
CRST Crest Nicholson Holdings plc -1.35 -10.73 -21.69 -28.45 -28.05 -10.50 -31.43 +6.10
CYBG CYBG plc -2.26 +8.22 +8.15 +0.43 +17.75 +39.17 n/a n/a
DJAN Daejan Holdings plc -2.39 -4.19 -3.06 -2.89 -12.96 +3.82 -8.64 +40.64
DCG Dairy Crest Group plc -2.73 -9.43 -13.33 -20.48 -17.21 -18.23 -18.23 -5.78
DPH Dechra Pharmaceuticals plc +4.17 +6.42 +4.09 +49.75 +79.11 +142.60 +196.63 +328.78
DLN Derwent London plc -1.59 -0.46 -4.31 +1.78 +14.56 +12.10 -16.86 +21.76
DPLM Diploma plc +1.23 +5.04 +13.78 +10.43 +22.94 +52.14 +57.25 +118.47
DC. Dixons Carphone plc +1.28 -1.14 -4.57 -5.52 -28.13 -41.92 -58.44 n/a
DOM Domino's Pizza Group plc +4.50 +0.37 +3.52 +1.00 +29.07 -2.49 +34.14 +68.36
DRX Drax Group plc +6.90 +8.20 +19.60 +27.74 +5.47 +0.48 +36.13 -41.76
DNLM Dunelm Group Plc +5.25 -7.54 -8.60 -25.14 -7.30 -38.20 -42.62 -48.42
EFM Edinburgh Dragon Trust plc +1.97 -3.97 -0.55 -7.63 +0.55 +27.59 +32.72 +28.40
EDIN Edinburgh Investment Trust plc +1.02 -2.95 +4.86 -2.26 -7.87 +0.14 +0.73 +12.36
ECM Electrocomponents plc +0.38 -2.15 +20.42 +17.32 +21.12 +182.16 +251.12 +190.84
ELM Elementis plc +4.53 -13.73 -14.49 -13.26 -16.43 +21.26 -1.93 +13.76
ENOG Energean Oil & Gas +0.39 -5.83 +18.85 n/a n/a n/a n/a n/a
ETO Entertainment One Ltd +6.57 +12.91 +36.40 +22.05 +67.98 +93.24 +5.89 +102.65
EQN Equiniti Group plc -10.04 -17.93 -25.62 -24.96 -14.94 +33.25 n/a n/a
ESNT Essentra Plc +4.75 -1.69 +17.18 -7.85 -10.29 -22.56 -52.40 -34.82
ESUR esure Group plc -7.38 -8.57 -7.12 -21.52 -33.02 +5.83 +4.20 -17.09
ERM Euromoney Institutional Investors plc +0.00 +0.00 +9.37 +15.03 +24.59 +34.97 +18.69 +31.24
FCPT F&C Commercial Property Trust Ltd +0.40 +4.10 +7.32 +8.24 +4.81 +25.74 +5.10 +33.80
FCS F&C Global Smaller Companies plc -0.70 -1.05 +8.02 +1.07 +8.60 +31.63 +42.21 +74.69
FDM FDM Group plc +0.00 -12.50 -5.41 -0.20 +28.95 +115.38 +154.55 n/a
FXPO Ferrexpo plc -10.54 -27.75 -27.36 -48.27 -23.62 +297.00 +153.07 +1.15
FCSS Fidelity China Special Situations PLC +1.49 -10.84 -0.83 -6.10 +13.14 +57.43 +66.20 +167.98
FEV Fidelity European Values plc +0.89 +0.45 +8.67 -1.96 +2.45 +33.35 +24.17 +52.88
FSV Fidelity Special Values +1.48 -1.79 +7.66 +0.74 +13.34 +49.12 +31.41 +67.69
FDSA Fidessa Group Plc -0.13 +0.26 -4.58 +54.20 +61.09 +69.45 +73.18 +80.39
FGT Finsbury Growth & Income Trust plc +1.85 +0.24 +8.71 +8.14 +14.92 +30.79 +38.49 +69.11
FGP FirstGroup plc -0.29 +1.36 -21.89 -23.21 -26.56 -15.27 -27.79 -12.16
FRCL Foreign & Colonial Investment Trust plc +1.89 +0.29 +11.45 +5.41 +16.93 +50.30 +57.35 +87.68
GFS G4S Plc +2.59 -3.02 +7.73 -4.84 -17.37 +51.92 -0.73 +28.17
GFRD Galliford Try Plc -3.06 -15.67 -6.84 -28.38 -28.77 -4.41 -47.88 -9.20
GAW Games Workshop Group +6.67 +7.20 +34.45 +26.73 +145.21 +586.88 +538.72 +320.50
GCP GCP Infrastructure Investments Ltd -0.83 -2.94 -0.34 -2.46 -4.57 -0.17 +2.50 +6.01
GSS Genesis Emerging Markets Fund Ltd -0.29 -1.84 +0.87 -6.49 +2.44 +21.40 +33.08 +32.82
GNS Genus plc +4.05 +6.64 +19.75 +10.13 +63.45 +67.32 +92.24 +103.31
GOG Go Ahead Group -2.61 -8.17 -15.52 -3.41 -12.73 -18.71 -41.21 -1.48
GFTU Grafton Group +0.81 -0.98 +6.51 -1.82 +12.19 +52.40 +12.81 +14,573.91
GRI Grainger Plc +1.72 -4.36 +4.35 +9.09 +17.61 +44.97 +29.08 +84.84
GPOR Great Portland Estates -0.54 -0.13 +1.43 +6.99 +18.22 +8.14 -15.99 +20.75
UKW Greencoat UK Wind plc +0.32 +1.63 +3.65 +1.63 +2.46 +17.92 +13.90 +17.65
GNC Greencore Group plc -3.69 +0.00 +14.69 -17.32 -20.74 -41.44 -41.27 +22.45
GNK Greene King +2.95 -8.51 +8.37 +8.37 -13.24 -26.36 -33.96 -32.88
GRG Greggs Plc -3.80 -5.78 -23.18 -27.69 -10.69 -1.89 -14.96 +120.46
HFD Halfords +0.57 +3.27 +0.62 -0.73 +6.14 +5.76 -35.66 -1.47
HMSO Hammerson -1.73 -0.04 +2.92 +3.68 -7.48 +0.41 -19.15 -0.89
HVPE Harbourvest Global Private Equity -0.15 +4.19 +9.68 +2.54 +4.53 +41.98 +49.32 +104.35
HSTG Hastings Group Holdings plc -1.17 -8.54 -14.20 -23.90 -24.15 +26.12 n/a n/a
HAS Hays plc +12.70 +11.49 +14.51 +3.80 +23.94 +92.22 +23.28 +107.81
HRI Herald Investment Trust +0.00 -4.76 +10.17 +10.64 +28.90 +85.71 +78.08 +127.27
HICL HICL Infrastructure Company Ltd -0.96 +2.77 +7.26 -9.05 -11.66 -15.08 -5.36 +11.39
HIK Hikma Pharmaceuticals +3.27 +5.67 +26.20 +48.05 +10.33 -40.93 -27.37 +37.53
HILS Hill & Smith Holdings plc. +0.13 -0.60 +14.55 +11.54 +9.25 +57.71 +112.57 +225.96
HFG Hilton Food Group Plc -1.46 +3.52 +11.35 +11.08 +28.78 +60.75 +102.25 +144.68
HSX Hiscox Ltd +1.12 +1.87 +1.73 +9.14 +12.51 +46.60 +69.14 +153.78
HOC Hochschild Mining Plc -8.54 -12.07 -11.11 -31.62 -34.92 -24.17 +101.35 +27.31
HSV Homeserve plc +3.56 +5.35 +29.10 +16.52 +32.35 +71.97 +124.57 +227.33
HWDN Howden Joinery Group Plc +0.34 +1.59 +15.19 +17.49 +26.16 +29.91 +3.23 +98.81
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...