Menu Menu Menu
Login Login Log in Search Search Search

FTSE 250: Performance

Register for free daily stock market updates
18,980.44
-21.83 (-0.11%)
Day high
19,025.61
Day low
18,912.98

FTSE 250 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
3IN 3i Infrastructure plc -1.68 -0.82 +3.21 +1.85 +11.56 +20.78 +44.89 +57.17
AA. AA plc +0.63 -1.72 -6.96 -15.53 -5.24 -39.90 n/a n/a
ADN Aberdeen Asset Management -1.91 -2.82 +2.06 -21.37 -3.00 -45.15 -28.33 +4.50
ASL Aberforth Smaller Companies Trust -0.59 +0.59 +8.02 +13.83 +17.56 +7.63 -0.92 +85.16
ACA Acacia Mining plc -4.01 -10.85 +32.16 -8.30 +72.30 +75.09 +89.78 +16.20
AGK Aggreko plc -4.06 -14.97 -5.15 -11.17 -17.30 -44.30 -41.35 -60.87
ALD Aldermore Group plc -1.90 -5.98 -4.11 +26.31 -0.76 -7.00 n/a n/a
ATST Alliance Trust plc -1.86 +1.03 +8.72 +18.79 +36.25 +32.69 +51.60 +85.16
ALM Allied Minds plc -17.47 -15.06 -29.82 -0.75 -30.10 -54.06 n/a n/a
AMFW Amec Foster Wheeler plc +2.63 +17.16 +13.30 -7.14 +14.73 -45.86 -51.87 -52.52
AO. AO World plc -3.42 -6.99 -23.54 -12.26 -17.78 -21.23 -56.45 n/a
ASCL Ascential Group Ltd +2.21 +3.16 +19.42 +19.33 +36.67 n/a n/a n/a
ASHM Ashmore Group plc -1.31 -1.89 +22.10 +1.08 +23.14 +14.88 +11.02 -4.92
AGR Assura plc -1.03 -0.95 +1.41 -0.86 +8.92 +1.15 +37.49 +76.62
ATK Atkins (WS) plc +1.21 +4.07 +4.94 -3.76 +10.39 +13.80 +11.53 +94.33
AUTO Auto Trader Group plc +2.75 -3.26 -0.68 -2.17 +1.50 +48.04 n/a n/a
AVV AVEVA Group plc -1.58 -1.33 +6.10 -3.40 +25.86 +25.95 -7.91 +15.34
BME B&M European Value Retail SA +0.20 +2.58 +12.91 +17.50 +13.62 +1.19 n/a n/a
BBY Balfour Beatty plc -1.66 -2.55 +0.38 -5.08 +6.20 +15.53 -3.96 -6.74
BNKR Bankers Investment Trust plc -2.40 -1.38 +7.50 +12.40 +32.48 +18.97 +33.07 +77.98
BAG Barr (A.G.) -2.42 +4.51 +10.41 +4.41 +5.72 -14.84 -6.36 +34.24
BBA BBA Aviation plc +1.56 +0.16 +12.21 +21.40 +54.22 +24.02 +32.29 +101.07
BEZ Beazley plc -0.07 +2.00 +14.77 +11.87 +21.39 +47.05 +71.04 +207.29
BWY Bellway plc +0.69 +7.88 +13.43 +15.75 +7.09 +38.62 +77.39 +241.07
BRSN Berendsen plc -5.86 -12.40 -8.10 -37.59 -34.07 -29.81 -25.75 +50.62
BKG Berkeley Group Holdings plc +8.40 +11.10 +12.43 +22.46 -2.22 +18.39 +25.03 +139.70
BGEO BGEO Group plc +1.17 +6.30 +4.24 +5.83 +53.90 +82.94 +31.41 +204.49
BHMG BH Macro Ltd (GBP) -1.16 +1.00 -0.23 +12.08 +6.89 -2.97 +10.10 +3.66
BYG Big Yellow Group +0.42 -1.58 +6.88 -8.16 -11.52 +8.26 +30.62 +139.68
BOY Bodycote plc -0.55 +15.35 +27.92 +35.69 +32.39 +6.32 +6.95 +108.30
BOK Booker Group plc +1.26 -0.99 +16.45 +11.73 +21.23 +26.18 +25.08 +146.63
BVS Bovis Homes Group plc -4.19 +13.60 +1.88 -0.69 -8.68 -11.11 +1.11 +71.47
BRW Brewin Dolphin Holdings plc -0.95 -0.26 +0.73 +10.94 +18.62 -5.22 -6.65 +85.67
BTEM British Empire Trust plc -2.55 -0.52 +6.20 +12.36 +45.06 +21.90 +38.16 +53.88
BVIC Britvic plc -0.08 +1.58 +13.62 +2.55 -9.12 -17.20 -10.45 +69.84
BTG BTG plc -2.41 +0.44 -0.87 -12.24 -11.00 -24.47 +2.72 +65.50
CNE Cairn Energy plc -2.38 -12.19 -12.80 +8.47 -2.62 +25.86 +32.85 -41.55
CLDN Caledonia Investments plc -1.96 -2.65 +6.34 +12.15 +20.46 +17.52 +41.32 +79.74
CPI Capita plc -0.86 +3.04 +14.64 -41.87 -44.02 -52.12 -47.49 -21.86
CAPC Capital & Counties Properties plc -1.96 -7.82 -1.38 -1.21 -13.66 -30.02 -16.76 +47.03
CARD Card Factory plc -2.02 +9.40 +8.45 -10.25 -16.40 -7.45 n/a n/a
CLLN Carillion plc -1.61 +3.28 -6.30 -16.08 -26.67 -33.67 -36.03 -26.50
CEY Centamin plc +0.34 -1.85 +33.90 +17.73 +103.26 +184.83 +202.60 +134.21
CINE Cineworld Group plc +3.33 +3.17 +16.98 +13.22 +20.78 +32.94 +107.99 +239.54
CTY City Of London Investment Trust -0.76 +0.92 +3.43 +2.04 +12.96 +2.36 +11.89 +39.67
CKN Clarkson plc +6.74 +20.54 +43.33 +38.07 +38.07 +32.42 +29.41 +134.24
CBG Close Brothers Group plc -2.22 +4.05 +6.94 +7.39 +20.69 -5.06 +11.84 +95.18
CLI CLS Holdings plc -2.26 +1.76 +9.91 +8.13 +13.82 +0.00 +29.01 +181.30
COB Cobham plc -0.46 +16.08 -23.14 -23.60 -29.25 -50.99 -49.27 -30.77

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...