Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Performance

Free market updates
17,044.12
241.43 (1.44%)
Day high
17,044.12
Day low
16,746.75

FTSE 250 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
3IN 3i Infrastructure plc +0.70 -1.03 +0.88 +20.00 -1.20 +15.94 +46.42 +72.35
FOUR 4imprint Group plc -5.74 -10.85 -22.86 +2.16 -36.79 -4.55 +0.11 +51.20
888 888 Holdings +10.14 +3.75 +37.42 +82.02 +39.26 -7.28 -18.88 +22.60
ASL Aberforth Smaller Companies Trust plc -2.02 -3.63 -11.22 +2.11 -33.20 -38.58 -35.65 -26.19
AGK Aggreko plc -6.26 -25.06 -18.63 -22.64 -56.40 -58.55 -61.09 -61.74
AAF Airtel Africa plc -5.63 +0.88 -4.36 +16.33 +15.62 n/a n/a n/a
AJB AJ Bell Plc -2.11 -1.12 +14.99 +45.79 +9.98 n/a n/a n/a
ATST Alliance Trust plc -2.68 -2.79 +2.96 +32.23 +0.76 +4.03 +13.39 +75.67
ATT Allianz Technology Trust plc +0.84 -4.17 +7.35 +55.08 +50.63 +57.00 +130.07 +325.42
AO. AO World plc +3.18 +0.00 +42.01 +193.82 +179.75 +38.55 +74.41 +27.65
APAX Apax Global Alpha Limited -3.73 -8.61 +10.71 +27.05 +3.68 +13.97 +3.33 +30.80
ASCL Ascential Plc +3.61 -0.67 +5.74 +23.02 -20.82 -28.86 -15.19 n/a
ASHM Ashmore Group plc -8.67 -16.21 -19.25 -4.08 -28.23 -6.23 +1.57 +39.46
AGR Assura plc -3.94 -3.58 +0.90 -5.68 +10.78 +43.83 +25.66 +48.06
AML Aston Martin Lagonda -15.54 -10.71 -19.87 -82.02 -90.92 n/a n/a n/a
AGT AVI Global Trust plc -1.07 +2.08 +7.28 +33.76 -0.54 -3.53 +8.22 +65.25
AVON Avon Rubber plc +0.84 +7.53 +35.97 +78.60 +150.59 +209.93 +345.80 +363.19
BAB Babcock International Group +1.21 -16.89 -27.55 -38.08 -60.84 -68.65 -73.15 -74.79
BGFD Baillie Gifford Japan Trust plc -2.96 +7.40 +11.04 +40.03 +7.40 +3.75 +26.43 +120.15
USA Baillie Gifford US Growth Trust plc +4.47 +7.98 +21.80 +94.70 +95.07 +93.23 n/a n/a
BBY Balfour Beatty plc -4.95 -2.71 -13.91 +2.30 +1.09 -20.66 -13.84 -10.20
BNKR Bankers Investment Trust plc -2.74 -3.31 +0.71 +23.33 +5.19 +10.94 +22.56 +69.77
BBH BB Healthcare Trust plc +0.00 +3.49 +2.19 +34.71 +25.87 +12.41 +43.61 n/a
BBGI BBGI Sicav SA +1.67 +0.35 +5.69 +15.80 +9.14 +17.39 +15.99 +38.02
BEZ Beazley plc -22.87 -26.76 -23.47 -20.57 -49.05 -45.84 -31.24 -11.19
BWY Bellway plc -7.48 -4.58 -11.83 +7.55 -30.60 -25.17 -26.90 -10.93
BIFF Biffa plc +3.26 +8.03 +11.00 +26.57 -7.31 -9.94 -1.99 n/a
BYG Big Yellow Group +1.81 +0.47 +9.45 +13.57 +3.58 +15.35 +42.04 +51.91
BRSC BlackRock Smaller Companies Trust plc -5.87 -5.87 -9.84 +13.14 -16.50 -20.41 -7.38 +26.81
BRWM BlackRock World Mining Trust plc -5.59 -3.29 +8.03 +49.81 +12.46 +5.87 +9.74 +95.57
BCPT BMO Commercial Property Trust Ltd -2.05 -8.15 -9.62 +5.80 -47.55 -55.46 -58.53 -55.59
BGSC BMO Global Smaller Companies plc -4.38 -5.45 +2.08 +36.73 -12.72 -19.73 -9.96 +25.93
BOY Bodycote plc -3.67 +0.09 -5.94 +6.84 -16.59 -36.55 -36.34 +8.14
BRW Brewin Dolphin Holdings plc -4.38 -7.85 -13.42 +10.63 -27.02 -35.02 -34.01 -15.68
BVIC Britvic plc -4.92 -2.49 +6.62 +22.63 -15.75 +4.99 +12.16 +24.21
CCR C & C Group plc -11.49 -7.74 -15.14 +5.16 -52.64 -42.39 -34.14 -43.63
CNE Cairn Energy plc +3.20 -0.63 +20.08 +74.94 -26.88 -39.08 -26.08 +1.07
CLDN Caledonia Investments plc -4.33 -4.89 -8.65 +6.81 -18.73 -12.27 -9.67 +14.89
CLSN Calisen Plc +6.46 +0.82 -10.51 -2.06 n/a n/a n/a n/a
CPI Capita plc -3.98 -10.64 -34.42 -9.30 -80.22 -79.58 -91.55 -96.10
CAPC Capital & Counties Properties plc -13.50 -14.26 -30.73 -29.98 -53.11 -59.77 -61.03 -75.04
CCL Carnival plc -10.73 -5.20 -5.34 -6.42 -74.85 -81.39 -80.61 -73.01
CEY Centamin plc -6.08 -4.32 +11.42 +59.54 +57.14 +81.99 +42.83 +212.31
CNA Centrica plc -6.21 -8.58 +3.52 +0.20 -43.75 -72.82 -78.84 -81.81
CHG Chemring Group plc -8.70 +1.07 -1.05 +12.38 +20.78 +8.76 +29.67 +7.03
CINE Cineworld Group plc -11.10 -27.23 -35.40 -19.58 -81.42 -86.31 -85.03 -82.33
CTY City Of London Investment Trust -2.95 -3.55 -8.63 -1.42 -24.70 -26.47 -25.52 -15.54
CSH Civitas Social Housing plc -2.21 -3.80 -0.93 +17.18 +23.29 -3.27 -4.36 n/a
CKN Clarkson plc -4.40 -1.44 +7.66 +6.70 -0.21 -11.32 -15.99 +20.40
CBG Close Brothers Group plc -11.62 -14.73 -14.73 -13.64 -30.10 -40.84 -37.69 -36.35
CLI CLS Holdings plc +2.15 +10.97 +11.66 +9.60 -9.15 -3.61 +7.83 +13.08
CMCX CMC Markets Plc -4.50 +1.43 +13.75 +92.33 +199.91 +116.08 +107.83 n/a
COA Coats Group plc -2.90 -4.12 -5.48 +22.59 -29.33 -35.46 -31.50 +107.77
CCC Computacenter plc +2.01 +15.79 +43.07 +65.63 +87.31 +79.94 +138.57 +209.69
GLO ContourGlobal plc -7.25 -8.57 +2.45 +24.68 +6.08 -4.10 n/a n/a
CTEC ConvaTec Group Plc -3.92 -7.55 -12.91 -1.27 +0.31 -24.92 -34.06 n/a
CSP Countryside Properties Plc +0.29 +7.57 +3.90 +17.02 +5.77 -2.29 +4.70 n/a
CWK Cranswick plc +1.23 -5.54 +3.08 +3.91 +23.34 +7.18 +22.97 +121.18
CRST Crest Nicholson Holdings plc -9.53 -6.27 -18.38 -7.43 -52.54 -48.36 -64.89 -68.55
DPH Dechra Pharmaceuticals plc -1.84 +1.46 +11.97 +36.99 +15.03 +41.72 +58.26 +223.07
DLN Derwent London plc -11.16 -17.06 -15.53 -26.79 -26.74 -17.64 -13.75 -34.35
DPLM Diploma plc +25.43 +15.18 +22.83 +46.17 +36.28 +63.57 +106.41 +259.49
DLG Direct Line Insurance Group plc -11.43 -8.49 +0.96 -4.27 -6.65 -16.41 -24.79 -25.16
DGOC Diversified Gas & Oil Plc -0.19 -6.15 +8.13 +25.36 -2.54 -13.86 +37.94 n/a
DC. Dixons Carphone plc -5.82 -4.51 -3.05 +10.45 -27.38 -47.18 -50.53 -78.33
DOM Domino's Pizza Group plc +5.67 +9.93 +16.68 +32.85 +46.78 +31.13 +18.46 +25.50
DRX Drax Group plc -5.65 -7.26 +15.22 +65.65 -5.45 -29.47 -16.54 +8.45
DNLM Dunelm Group Plc -3.23 -4.42 +11.20 +78.26 +58.08 +147.19 +94.83 +49.91
EZJ easyJet plc -18.18 -20.53 -27.43 -18.26 -57.54 -63.54 -58.80 -72.31
EDIN Edinburgh Investment Trust plc -5.24 -7.56 -7.26 +4.08 -25.94 -35.80 -37.46 -36.41
EWI Edinburgh Worldwide Investment Trust +1.43 +1.43 +9.48 +60.34 +53.14 +43.51 +117.86 +230.61
ECM Electrocomponents plc -3.51 +1.59 +4.01 +39.98 +8.01 -2.45 +12.88 +306.38
ENOG Energean -2.79 +3.65 +31.05 -0.17 -37.38 +2.07 n/a n/a
ESNT Essentra Plc -11.51 -18.49 -14.28 +4.13 -40.12 -39.08 -49.53 -67.10
ERM Euromoney Institutional Investors plc -5.98 -2.27 -0.24 -0.24 -45.02 -37.92 -30.17 -18.38
JEO European Opportunities Trust plc -2.50 -3.63 -3.91 +5.74 -19.93 -23.53 -1.92 +25.45
FCIT F&C Investment Trust plc -2.48 -4.02 -1.91 +21.20 -5.24 -7.34 +11.50 +60.89
FDM FDM Group plc -2.06 +1.55 +11.04 +44.88 +38.73 +4.81 +9.99 +109.20
FXPO Ferrexpo plc -6.26 -6.91 -0.51 +54.21 +3.58 -9.25 -36.56 +400.29
FCSS Fidelity China Special Situations PLC -1.98 -0.16 +19.07 +54.57 +48.16 +51.65 +48.64 +174.79
FEV Fidelity European Values plc -5.01 -4.12 -1.16 +21.33 +3.85 +8.70 +17.27 +59.40
FSV Fidelity Special Values plc -4.78 -6.45 -10.46 +0.00 -32.99 -37.75 -28.67 -11.30
FGT Finsbury Growth & Income Trust plc -4.53 -2.26 -0.85 +11.85 -11.05 +0.49 +13.09 +49.14
FGP FirstGroup plc -12.16 -8.37 -21.84 -19.37 -71.25 -58.84 -67.04 -60.80
FSFL Foresight Solar Fund Ltd -3.29 -5.07 -5.94 -0.96 -17.60 -6.79 -7.42 +1.73
FRAS Frasers Group plc -10.15 -2.07 +9.68 +61.66 +23.92 -1.05 -19.00 -54.57
FUTR Future plc +2.70 +27.18 +53.72 +109.94 +53.47 +308.60 +541.62 +19,150.25
GFS G4S Plc -0.76 +29.41 +69.38 +104.77 -0.37 -21.55 -30.45 -17.95
GAW Games Workshop Group +1.17 +11.59 +23.48 +140.70 +111.66 +148.19 +427.53 +1,655.95
GYS Gamesys Group plc -3.10 -3.76 +31.70 +65.10 +55.31 +49.73 +42.53 n/a
GCP GCP Infrastructure Investments Ltd -0.69 -3.19 +2.31 +9.09 -8.72 -7.99 -10.42 -4.48
DIGS GCP Student Living plc -13.73 -12.61 -3.05 -3.37 -29.06 -19.39 -17.26 -12.61
GSS Genesis Emerging Markets Fund Ltd -1.45 -1.58 +5.06 +32.86 -0.40 +14.55 +11.64 +73.15
GNS Genus plc -1.42 +13.53 +10.94 +21.76 +36.63 +65.00 +89.03 +160.99
GFTU Grafton Group -9.03 -11.65 +4.02 +20.79 -13.22 -11.95 -17.41 +1.62
GRI Grainger Plc -6.04 -8.09 +6.95 +13.79 +21.46 -2.12 +15.84 +24.07
GPOR Great Portland Estates -5.09 -8.78 -13.47 -16.45 -24.02 -18.88 -8.62 -34.59
UKW Greencoat UK Wind plc -0.90 -7.69 -8.08 +2.80 -6.38 +2.64 +5.10 +17.33
GNC Greencore Group plc -6.36 -17.67 -18.12 -39.78 -54.34 -43.72 -46.58 -64.60
GRG Greggs Plc -8.95 -18.73 -28.92 -26.75 -42.79 +8.39 -5.74 +6.48
HVPE Harbourvest Global Private Equity -2.69 -3.64 +5.86 +21.56 -9.04 +10.42 +31.95 +91.34
HSTG Hastings Group Holdings plc +0.00 +0.00 +30.10 +48.47 +23.85 -2.17 -15.75 n/a
HAS Hays plc -4.55 -6.98 -7.46 -2.67 -24.69 -47.20 -42.68 -28.16
HTWS Helios Towers plc -1.36 +3.52 +3.92 +27.92 n/a n/a n/a n/a
HSL Henderson Smaller Cos Investment Trust plc -5.76 -6.24 -6.12 +12.37 -14.42 -20.17 -6.42 +14.73
HRI Herald Investment Trust plc +0.88 -4.72 +2.28 +48.89 +25.70 +21.35 +45.73 +136.66
HGT HG Capital Trust plc -0.72 +0.55 +15.45 +28.60 +21.54 +44.01 +66.87 +156.14
HICL HICL Infrastructure plc +1.58 -0.12 -2.33 +2.82 +0.60 +8.69 +2.89 +10.12
HILS Hill & Smith Holdings plc. +0.50 -2.41 -3.49 +25.04 -0.16 +19.45 -0.57 +70.19
HFG Hilton Food Group Plc -1.82 +0.17 -4.80 +16.21 +23.96 +22.68 +60.49 +148.69
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...