FTSE 250: Performance
20,631.20
-222.01 (-1.06%)
Day high
20,858.44
20,858.44
Day low
20,594.58
20,594.58
FTSE 250 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
3IN | 3i Infrastructure plc | +0.15 | -1.30 | +3.32 | +5.07 | +12.50 | +9.79 | +10.68 | +20.00 | |||
FOUR | 4imprint Group plc | +4.02 | +2.37 | -17.25 | -18.68 | +4.02 | +56.97 | +75.30 | +70.96 | |||
ASL | Aberforth Smaller Companies Trust plc | -1.40 | +1.17 | -0.64 | +14.43 | +31.03 | +39.00 | +5.28 | +26.55 | |||
ABDN | Abrdn plc | -1.71 | +9.78 | +0.44 | +15.63 | +2.20 | +20.71 | -36.42 | -40.56 | |||
AJB | AJ Bell Plc | -2.56 | +2.94 | +9.91 | +52.08 | +63.31 | +44.65 | +15.32 | +12.89 | |||
ALFA | Alfa Financial Software Holdings Ltd | +1.85 | -6.65 | +5.55 | +18.59 | +24.85 | +29.62 | +16.62 | +139.41 | |||
ATST | Alliance Trust plc | +3.19 | +6.41 | +1.15 | +0.16 | +20.16 | +30.78 | +20.87 | +57.03 | |||
ATT | Allianz Technology Trust plc | +2.84 | +12.60 | -10.84 | +4.17 | +39.50 | +59.47 | +20.07 | +129.11 | |||
ALPH | Alpha Group International plc | -2.26 | -4.85 | -7.30 | +13.09 | +19.67 | +30.91 | +10.20 | +184.21 | |||
AO. | AO World plc | -4.09 | -1.10 | -9.11 | +1.89 | +29.88 | +125.33 | -31.34 | +63.33 | |||
APAX | Apax Global Alpha Limited | +1.30 | -3.59 | -11.41 | -3.59 | -15.68 | -14.44 | -34.37 | -10.67 | |||
ASCL | Ascential plc | +0.09 | -0.35 | +56.46 | +80.00 | +157.49 | +196.70 | +41.26 | +62.93 | |||
ASHM | Ashmore Group plc | -1.66 | +15.33 | +14.03 | +6.50 | +8.27 | +4.40 | -38.54 | -57.66 | |||
DGN | Asia Dragon Trust Plc | +3.27 | +14.51 | +6.51 | +25.57 | +24.86 | +4.25 | -11.07 | +9.41 | |||
AGR | Assura plc | -2.07 | +1.81 | -1.37 | +0.68 | -0.67 | -18.39 | -42.31 | -42.83 | |||
AML | Aston Martin Lagonda | -6.98 | -25.18 | -23.81 | -29.87 | -55.13 | +16.35 | -82.07 | -96.85 | |||
ATG | Auction Technology Group plc | -2.02 | +11.37 | -13.73 | -33.84 | -31.07 | -43.78 | -69.79 | n/a | |||
AGT | AVI Global Trust plc | +0.65 | +2.65 | -1.90 | +0.00 | +18.38 | +27.47 | +16.83 | +57.95 | |||
BAB | Babcock International Group | -0.25 | +0.81 | -10.29 | -8.47 | +19.34 | +64.48 | +34.23 | -9.14 | |||
BGFD | Baillie Gifford Japan Trust plc | +0.94 | +4.17 | +1.35 | +1.49 | +11.13 | +1.22 | -24.80 | -9.65 | |||
USA | Baillie Gifford US Growth Trust plc | +1.99 | +9.08 | +1.99 | +2.96 | +39.23 | +16.50 | -35.48 | +57.47 | |||
BAKK | Bakkavor Group Plc | -3.50 | -0.98 | +2.36 | +35.87 | +59.47 | +58.81 | +16.90 | +27.31 | |||
BCPT | Balanced Commercial Property Trust Ltd | +0.11 | +0.53 | +13.59 | +20.48 | +45.27 | +26.06 | +0.21 | -16.99 | |||
BBY | Balfour Beatty plc | -0.42 | +4.94 | +10.00 | +15.38 | +36.19 | +39.29 | +58.77 | +103.13 | |||
BCG | Baltic Classifieds Group plc | -0.33 | +7.09 | +20.80 | +35.43 | +59.79 | +109.43 | +50.25 | n/a | |||
BGEO | Bank Of Georgia Group Plc | +1.09 | -8.38 | -10.91 | -27.44 | +6.75 | +91.10 | +127.91 | +192.29 | |||
BNKR | Bankers Investment Trust plc | +0.71 | +5.20 | -1.57 | +2.54 | +18.91 | +17.79 | +1.80 | +21.33 | |||
BAG | Barr (A.G.) | -0.64 | -2.97 | +0.98 | +5.98 | +26.27 | +32.62 | +22.53 | +10.12 | |||
BBGI | BBGI Global Infrastructure S.A. | -1.98 | -4.89 | -4.61 | -1.53 | +0.78 | -19.75 | -24.74 | -20.00 | |||
BBH | Bellevue Healthcare Trust plc | +0.82 | -1.74 | +5.60 | -0.27 | +10.18 | -14.22 | -23.73 | +16.83 | |||
BWY | Bellway plc | -0.58 | +2.04 | +14.67 | +19.72 | +40.47 | +80.68 | -3.16 | -4.33 | |||
BHMG | BH Macro Ltd | -0.53 | +4.19 | +0.81 | +11.68 | +0.67 | -21.47 | +4.19 | +40.23 | |||
BYG | Big Yellow Group | -3.31 | -5.69 | +4.97 | +19.73 | +28.65 | +18.00 | -11.48 | +15.33 | |||
BRGE | BlackRock Greater Europe Investment Trust plc | -1.01 | +3.88 | -6.21 | -6.95 | +19.72 | +38.92 | -9.38 | +54.19 | |||
BRSC | BlackRock Smaller Companies Trust plc | -1.78 | -0.28 | -3.49 | +8.61 | +19.24 | +17.29 | -27.74 | +5.12 | |||
THRG | BlackRock Throgmorton Trust plc | -1.63 | -0.17 | -3.37 | +4.15 | +9.44 | +14.64 | -32.93 | +8.06 | |||
BRWM | BlackRock World Mining Trust plc | -2.91 | +13.38 | -9.03 | -0.56 | -3.78 | -9.34 | +1.14 | +53.89 | |||
BMY | Bloomsbury Publishing plc | +1.48 | +2.70 | +4.91 | +31.54 | +77.66 | +76.52 | +99.42 | +196.53 | |||
BSIF | Bluefield Solar Income Fund Limited | -0.91 | +2.83 | +0.18 | +10.55 | -2.85 | -18.96 | -12.31 | -16.15 | |||
BOY | Bodycote plc | -3.99 | -6.77 | -18.71 | -16.23 | -5.32 | +18.10 | -29.30 | -14.75 | |||
BREE | Breedon Group plc | -1.64 | +3.19 | +4.86 | +8.51 | +23.46 | +675.32 | +342.69 | +556.79 | |||
BPT | Bridgepoint Group plc | -5.75 | +6.07 | +35.67 | +30.76 | +73.23 | +65.21 | -34.97 | n/a | |||
BVIC | Britvic plc | +0.00 | +0.08 | +5.37 | +62.32 | +55.39 | +75.02 | +41.04 | +29.51 | |||
BUT | Brunner Investment Trust plc | -0.36 | +4.48 | +3.70 | +8.11 | +35.27 | +47.37 | +37.25 | +69.90 | |||
BRBY | Burberry Group plc | -3.91 | +11.45 | -24.21 | -41.91 | -63.26 | -64.55 | -63.72 | -67.09 | |||
BYIT | Bytes Technology Group plc | -1.46 | +12.03 | -8.23 | +4.21 | +3.70 | +24.14 | +0.59 | n/a | |||
CCR | C & C Group plc | -0.12 | +7.68 | +2.14 | -1.09 | +19.21 | +3.83 | -31.39 | -54.27 | |||
CLDN | Caledonia Investments plc | -1.16 | +0.00 | -4.23 | +4.29 | +3.19 | +3.34 | -1.73 | +14.48 | |||
CGT | Capital Gearing Trust plc | +0.53 | +0.95 | +1.27 | +1.59 | +6.33 | -2.05 | -4.30 | +9.50 | |||
CCL | Carnival plc | +3.94 | +16.25 | +2.80 | +18.04 | +31.96 | +140.68 | -23.78 | -59.55 | |||
CEY | Centamin plc | -0.54 | +23.38 | +12.55 | +22.24 | +83.44 | +63.61 | +54.48 | +26.47 | |||
CHG | Chemring Group plc | +0.14 | -4.54 | -2.39 | +3.08 | +36.30 | +13.93 | +21.25 | +86.42 | |||
CTY | City Of London Investment Trust | -0.57 | +1.74 | +2.70 | +8.83 | +12.47 | +14.08 | +14.08 | +6.45 | |||
CKN | Clarkson plc | +1.09 | +1.64 | -13.08 | -8.49 | +41.71 | +40.11 | -3.75 | +44.47 | |||
CBG | Close Brothers Group plc | -7.24 | -28.64 | -19.96 | -11.21 | -56.17 | -59.68 | -75.05 | -71.53 | |||
CMCX | CMC Markets Plc | -3.84 | -2.59 | -11.36 | +28.14 | +201.40 | +33.26 | +11.30 | +151.25 | |||
COA | Coats Group plc | -3.59 | -1.33 | +16.21 | +19.36 | +36.15 | +82.99 | +46.44 | +37.99 | |||
CCC | Computacenter plc | +0.65 | -3.79 | -14.84 | -8.39 | -3.71 | +30.37 | -5.90 | +101.95 | |||
CWK | Cranswick plc | +1.00 | +9.39 | +12.04 | +23.51 | +44.77 | +85.71 | +44.20 | +64.61 | |||
CRST | Crest Nicholson Holdings plc | +0.26 | +0.47 | -22.60 | +3.48 | +13.69 | +1.31 | -46.10 | -47.59 | |||
CURY | Currys plc | -0.22 | +15.16 | +19.64 | +43.84 | +90.14 | +42.80 | -27.50 | -23.32 | |||
DLN | Derwent London plc | -3.08 | -2.59 | +1.75 | +13.01 | +24.96 | +19.02 | -30.82 | -28.98 | |||
DLG | Direct Line Insurance Group plc | -3.47 | -1.79 | -7.99 | -4.19 | +10.45 | -6.97 | -35.73 | -34.59 | |||
DSCV | DiscoverIE Group plc | -3.13 | +0.51 | -14.64 | -20.51 | -6.80 | -11.30 | -43.90 | +40.24 | |||
DOM | Domino's Pizza Group plc | +2.39 | +5.84 | -0.77 | -8.66 | -15.71 | +36.52 | -18.65 | +22.91 | |||
DWL | Dowlais Group plc | -4.80 | -8.33 | -24.73 | -26.91 | -46.04 | n/a | n/a | n/a | |||
DOCS | Dr Martens plc | +0.98 | -15.78 | -23.79 | -38.87 | -58.89 | -74.32 | -84.74 | n/a | |||
DRX | Drax Group plc | -0.39 | -1.61 | +17.15 | +32.59 | +55.07 | +14.64 | +29.44 | +126.22 | |||
DNLM | Dunelm Group Plc | +1.21 | -5.88 | +3.64 | +7.06 | +12.63 | +56.88 | -10.84 | +40.38 | |||
EDIN | Edinburgh Investment Trust plc | -0.40 | -0.93 | +1.36 | +8.73 | +14.40 | +30.14 | +23.68 | +29.02 | |||
EWI | Edinburgh Worldwide Investment Trust | +0.52 | +10.04 | +4.85 | +7.76 | +16.47 | -10.88 | -46.89 | -13.31 | |||
ELM | Elementis plc | -8.60 | -3.88 | -1.59 | +0.54 | +26.96 | +55.16 | +13.07 | +6.97 | |||
ESP | Empiric Student Property plc | +1.33 | +1.86 | +3.79 | +7.99 | +13.45 | +21.70 | +11.65 | +4.67 | |||
ENOG | Energean | +0.06 | -1.15 | -11.26 | -12.55 | -12.97 | -36.62 | +1.01 | -0.50 | |||
ESNT | Essentra Plc | -0.92 | -7.46 | -7.91 | -17.00 | -7.46 | -30.87 | -41.54 | -63.13 | |||
EOT | European Opportunities Trust plc | -0.23 | -0.35 | -4.02 | -0.58 | +9.01 | +30.55 | +7.38 | +5.79 | |||
FCSS | Fidelity China Special Situations PLC | +10.63 | +40.52 | +22.99 | +19.56 | +17.27 | +10.63 | -23.11 | +14.79 | |||
FEML | Fidelity Emerging Markets Limited | +0.66 | +4.30 | -2.68 | +4.73 | +19.34 | +17.70 | -18.79 | -7.59 | |||
FEV | Fidelity European Trust plc | -1.69 | +0.40 | -4.90 | -2.70 | +15.40 | +37.64 | +22.10 | +56.40 | |||
FSV | Fidelity Special Values plc | -0.95 | -0.79 | +0.64 | +8.89 | +17.70 | +26.77 | +11.21 | +23.27 | |||
FGT | Finsbury Growth & Income Trust plc | -1.97 | +0.48 | -0.12 | +1.44 | +2.06 | +4.71 | -2.65 | -6.74 | |||
FGP | FirstGroup plc | -4.93 | -11.70 | -16.83 | -22.83 | -4.86 | +27.55 | +56.16 | +8.52 | |||
FGEN | Foresight Environmental Infrastructure Ltd | -0.44 | -3.62 | +0.11 | +2.26 | -7.66 | -24.29 | -14.39 | -23.39 | |||
FSG | Foresight Group Holdings Ltd | -2.31 | +3.89 | -0.39 | +12.89 | +26.05 | +34.93 | +13.39 | n/a | |||
FSFL | Foresight Solar Fund Ltd | -1.17 | -1.28 | +2.43 | +11.97 | +4.99 | -19.34 | -7.40 | -23.79 | |||
FUTR | Future plc | -0.99 | -4.58 | -6.27 | +43.62 | +13.88 | -24.11 | -72.26 | -18.22 | |||
GAW | Games Workshop Group | +2.42 | +10.60 | +4.26 | +12.35 | +11.83 | +87.24 | +12.35 | +132.08 | |||
GCP | GCP Infrastructure Investments Ltd | -1.77 | -0.77 | -4.32 | +8.70 | +19.60 | -21.16 | -24.46 | -38.49 | |||
GEN | Genuit Group plc | -1.67 | +3.29 | +2.72 | +7.89 | +48.97 | +68.09 | -29.84 | +18.17 | |||
GNS | Genus plc | +3.49 | +21.35 | +18.71 | +18.98 | -2.86 | -18.11 | -61.07 | -29.28 | |||
GDWN | Goodwin plc | -6.01 | -4.71 | -20.37 | +23.30 | +30.80 | +132.43 | +91.11 | +93.26 | |||
GFTU | Grafton Group | -1.04 | +1.10 | +7.29 | +4.52 | +19.52 | +55.59 | -18.38 | +45.58 | |||
GRI | Grainger Plc | -2.24 | +1.05 | -0.62 | -6.61 | +0.00 | +8.70 | -20.00 | -1.48 | |||
GPE | Great Portland Estates | -2.25 | -1.00 | -1.00 | +11.17 | +6.42 | -7.57 | -43.40 | -42.75 | |||
UKW | Greencoat UK Wind plc | -0.64 | -2.10 | +3.24 | +1.82 | +6.71 | -7.28 | +5.58 | -1.55 | |||
GNC | Greencore Group plc | -2.07 | +1.35 | +0.45 | +34.48 | +159.28 | +151.32 | +35.08 | -20.27 | |||
GRG | Greggs Plc | -7.94 | -7.64 | +0.00 | +2.64 | +20.74 | +62.49 | -1.91 | +59.16 | |||
HMSO | Hammerson Plc | -3.76 | +4.79 | +4.15 | +12.01 | +24.49 | +62.33 | -7.94 | +20.06 | |||
HBR | Harbour Energy plc | +6.27 | +3.36 | -8.15 | -3.12 | +17.78 | -37.15 | -19.90 | -81.49 | |||
HVPE | Harbourvest Global Private Equity | -5.53 | -4.16 | -4.95 | -0.43 | +5.49 | +8.98 | -2.33 | +32.32 | |||
HWG | Harworth Group plc | -5.70 | +9.31 | +15.92 | +37.88 | +79.31 | +54.89 | +3.41 | +50.10 | |||
HAS | Hays plc | -4.31 | +0.06 | -7.21 | -7.98 | -14.78 | -13.37 | -45.72 | -37.46 | |||
HTWS | Helios Towers plc | -3.66 | +0.73 | -10.97 | +18.07 | +56.82 | +1.66 | -33.81 | n/a | |||
HET | Henderson European Trust plc | -2.19 | +2.87 | -5.04 | -0.28 | +15.48 | +37.96 | +15.30 | +45.53 | |||
HSL | Henderson Smaller Cos Investment Trust plc | -2.16 | +1.41 | -3.48 | +12.40 | +27.56 | +17.46 | -28.37 | +1.29 | |||
HRI | Herald Investment Trust plc | +0.24 | +2.96 | -6.28 | +0.24 | +23.82 | +23.52 | -8.33 | +65.09 | |||
HGT | HG Capital Trust plc | -2.72 | -1.18 | +3.30 | +4.92 | +33.07 | +43.97 | +31.15 | +121.19 | |||
HICL | HICL Infrastructure plc | -1.82 | -1.07 | +2.37 | +3.68 | +9.27 | -17.35 | -21.93 | -21.93 | |||
HILS | Hill & Smith Plc | -2.20 | +0.55 | -0.50 | +3.89 | +21.22 | +104.38 | +15.76 | +66.11 | |||
HFG | Hilton Food Group Plc | -1.45 | -1.67 | -3.80 | +2.31 | +31.89 | +42.74 | -23.58 | -10.15 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.