FTSE 250: Performance
Free market updates
-87.74 (-0.42%)
20,793.72

Day high
20,967.67
20,967.67
Day low
20,793.72
20,793.72
FTSE 250 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name
![]() |
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
3IN | 3i Infrastructure plc | +1.15 | +3.89 | +3.02 | +3.19 | +1.15 | +15.05 | +50.49 | +79.85 | |||
FOUR | 4imprint Group plc | -4.84 | -9.24 | +6.35 | -2.59 | -33.14 | +13.57 | +14.14 | +98.25 | |||
888 | 888 Holdings | +2.31 | +9.35 | +18.10 | +67.39 | +107.50 | +79.40 | +10.87 | +80.23 | |||
ASL | Aberforth Smaller Companies Trust plc | +2.33 | +9.64 | +36.44 | +38.76 | -18.57 | +1.15 | -10.89 | +21.58 | |||
AGK | Aggreko plc | +2.98 | +10.39 | +48.57 | +50.02 | -20.98 | -9.37 | -17.16 | -12.40 | |||
AAF | Airtel Africa plc | +1.99 | +6.50 | +18.83 | +20.31 | +10.00 | n/a | n/a | n/a | |||
AJB | AJ Bell Plc | +3.77 | +6.74 | +11.05 | +8.72 | +16.44 | +61.21 | n/a | n/a | |||
ATST | Alliance Trust plc | +0.00 | +2.02 | +7.84 | +11.41 | +4.13 | +25.59 | +19.16 | +93.60 | |||
ATT | Allianz Technology Trust plc | +1.31 | +5.44 | +17.87 | +29.44 | +68.30 | +125.45 | +156.20 | +448.67 | |||
AO. | AO World plc | -13.99 | -12.36 | +2.06 | +104.41 | +332.21 | +173.62 | +139.66 | +134.48 | |||
APAX | Apax Global Alpha Limited | +10.87 | +13.87 | +22.72 | +34.13 | +18.82 | +36.95 | +37.88 | +79.56 | |||
ASCL | Ascential Plc | +2.30 | +2.87 | +20.87 | +20.40 | -8.49 | -4.06 | -1.01 | n/a | |||
ASHM | Ashmore Group plc | -0.31 | +8.67 | +21.11 | +8.57 | -18.96 | +19.57 | +6.57 | +125.95 | |||
AGR | Assura plc | -2.72 | +1.63 | -3.10 | -5.06 | -2.98 | +37.61 | +22.35 | +42.59 | |||
AML | Aston Martin Lagonda | +4.60 | +7.38 | +74.62 | +63.17 | -80.48 | -93.20 | n/a | n/a | |||
AGT | AVI Global Trust plc | -0.23 | +4.41 | +16.49 | +22.69 | +9.23 | +24.08 | +17.74 | +107.09 | |||
AVON | Avon Rubber plc | -8.10 | +7.12 | -19.13 | -5.41 | +33.68 | +146.95 | +144.15 | +233.51 | |||
BAB | Babcock International Group | -18.44 | -20.89 | -14.91 | -29.21 | -65.38 | -61.52 | -71.17 | -76.59 | |||
BGFD | Baillie Gifford Japan Trust plc | -1.47 | -0.74 | +13.95 | +33.75 | +27.08 | +44.40 | +23.27 | +160.66 | |||
BGS | Baillie Gifford Shin Nippon plc | -2.75 | -4.25 | -1.39 | +29.98 | +33.48 | +41.55 | +35.82 | +209.61 | |||
USA | Baillie Gifford US Growth Trust plc | +8.36 | +11.46 | +27.74 | +61.29 | +133.33 | +197.62 | n/a | n/a | |||
BBY | Balfour Beatty plc | -0.36 | +6.30 | +23.67 | +10.24 | +6.87 | -0.39 | -5.28 | +17.89 | |||
BNKR | Bankers Investment Trust plc | -0.18 | +3.71 | +8.54 | +9.82 | +8.33 | +35.35 | +24.78 | +100.00 | |||
BBH | BB Healthcare Trust plc | +2.45 | +5.90 | +11.87 | +11.87 | +23.61 | +40.67 | +59.75 | n/a | |||
BBGI | BBGI Global Infrastructure S.A. | +0.00 | +6.02 | +1.03 | +3.53 | +4.45 | +12.46 | +25.04 | +35.38 | |||
BEZ | Beazley plc | -0.91 | -0.23 | +6.43 | -23.88 | -34.82 | -34.58 | -33.45 | -2.69 | |||
BWY | Bellway plc | -0.03 | +3.75 | +15.68 | +8.72 | -28.34 | -1.89 | -17.09 | +13.60 | |||
BIFF | Biffa plc | +6.72 | +11.40 | +23.30 | +22.12 | -11.50 | +34.96 | +2.63 | n/a | |||
BYG | Big Yellow Group | +2.29 | +2.29 | +0.72 | +12.16 | -4.21 | +21.57 | +33.02 | +58.19 | |||
BRSC | BlackRock Smaller Companies Trust plc | +0.00 | +9.33 | +26.06 | +31.85 | -3.48 | +26.54 | +22.80 | +93.49 | |||
BRWM | BlackRock World Mining Trust plc | +0.88 | +11.11 | +36.69 | +38.52 | +44.85 | +59.00 | +35.39 | +258.49 | |||
BCPT | BMO Commercial Property Trust Ltd | +2.34 | +4.93 | +26.89 | +35.86 | -30.27 | -38.53 | -43.95 | -39.48 | |||
BGSC | BMO Global Smaller Companies plc | -0.27 | +6.10 | +15.30 | +23.90 | -1.15 | +12.03 | +5.18 | +62.53 | |||
BOY | Bodycote plc | -1.51 | +2.75 | +7.62 | +24.23 | -19.26 | -4.53 | -23.86 | +50.00 | |||
BRW | Brewin Dolphin Holdings plc | -2.48 | +0.85 | +22.36 | +7.26 | -18.19 | -8.85 | -22.24 | +8.44 | |||
BVIC | Britvic plc | -4.12 | -1.41 | -1.85 | -3.34 | -14.72 | -12.29 | -5.89 | +14.81 | |||
CCR | C & C Group plc | +0.63 | +13.44 | +34.81 | +1.91 | -35.18 | -25.43 | -17.50 | -31.04 | |||
CNE | Cairn Energy plc | -1.72 | +16.29 | +33.78 | +47.45 | -1.98 | +2.07 | -12.94 | +47.56 | |||
CLDN | Caledonia Investments plc | +0.35 | +4.78 | +2.70 | +7.95 | -8.80 | -5.00 | +1.06 | +31.64 | |||
CLSN | Calisen Plc | +0.58 | +1.09 | +57.32 | +42.03 | n/a | n/a | n/a | n/a | |||
CPI | Capita plc | +0.08 | +2.24 | +57.72 | -5.91 | -77.28 | -68.16 | -83.81 | -94.49 | |||
CAPC | Capital & Counties Properties plc | -2.48 | +0.22 | +33.43 | -2.48 | -47.70 | -42.14 | -53.39 | -61.41 | |||
CCL | Carnival plc | +4.57 | +0.69 | +33.01 | +38.75 | -64.22 | -68.71 | -73.61 | -62.80 | |||
CEY | Centamin plc | -0.08 | -1.20 | -7.87 | -37.85 | -4.35 | +6.96 | -23.32 | +99.03 | |||
CNA | Centrica plc | +4.18 | +23.51 | +26.85 | +27.92 | -44.77 | -62.35 | -63.38 | -74.69 | |||
CHG | Chemring Group plc | +6.35 | +7.27 | +16.10 | +27.05 | +15.03 | +103.95 | +64.89 | +74.16 | |||
CINE | Cineworld Group plc | +4.93 | +15.61 | +133.11 | +29.35 | -64.15 | -73.00 | -71.12 | -67.39 | |||
CTY | City Of London Investment Trust | +0.00 | +5.07 | +14.42 | +11.51 | -15.99 | -6.28 | -14.94 | +6.88 | |||
CSH | Civitas Social Housing plc | -0.57 | +1.56 | -0.19 | -8.42 | +4.19 | +1.36 | -5.52 | n/a | |||
CKN | Clarkson plc | -4.07 | +7.54 | +20.44 | +26.93 | -11.00 | +14.59 | -13.97 | +31.23 | |||
CBG | Close Brothers Group plc | +1.79 | +6.05 | +33.49 | +20.25 | -10.02 | -9.56 | -4.32 | +13.43 | |||
CLI | CLS Holdings plc | +3.28 | +6.01 | +11.70 | +14.01 | -22.63 | -4.96 | -5.36 | +42.72 | |||
CMCX | CMC Markets Plc | +4.00 | +10.85 | +27.11 | +27.87 | +177.85 | +255.72 | +175.00 | n/a | |||
COA | Coats Group plc | -2.60 | -5.34 | +7.77 | +22.69 | -19.34 | -22.67 | -19.85 | +180.44 | |||
CCC | Computacenter plc | +1.35 | -0.17 | -4.08 | +23.35 | +36.79 | +130.58 | +105.31 | +192.44 | |||
GLO | ContourGlobal plc | +0.93 | +10.49 | +11.40 | +3.83 | +5.60 | +18.58 | -22.94 | n/a | |||
CTEC | ConvaTec Group Plc | -0.10 | +0.50 | +10.33 | -1.26 | -1.22 | +44.79 | +6.56 | n/a | |||
CSP | Countryside Properties Plc | +0.71 | +0.71 | +27.23 | +29.38 | -14.83 | +32.26 | +27.15 | n/a | |||
CWK | Cranswick plc | -1.76 | +0.58 | +0.64 | -5.81 | -2.97 | +19.01 | +9.26 | +83.49 | |||
CRST | Crest Nicholson Holdings plc | +3.65 | +3.52 | +27.35 | +50.72 | -29.73 | -12.70 | -40.57 | -37.79 | |||
DPH | Dechra Pharmaceuticals plc | +4.33 | +9.37 | +2.98 | +22.46 | +26.78 | +51.66 | +81.57 | +270.48 | |||
DLN | Derwent London plc | +2.94 | +8.78 | +17.18 | +12.82 | -22.78 | +7.69 | +8.31 | +2.97 | |||
DPLM | Diploma plc | +5.51 | +8.04 | -1.48 | +22.65 | +16.39 | +76.41 | +87.23 | +235.51 | |||
DLG | Direct Line Insurance Group plc | -2.41 | +6.57 | +14.31 | +9.63 | -2.23 | -0.55 | -13.10 | -9.86 | |||
DGOC | Diversified Gas & Oil Plc | +0.89 | +2.35 | +7.39 | +17.27 | +10.10 | -3.90 | +28.14 | n/a | |||
DC. | Dixons Carphone plc | +0.25 | +3.83 | +12.12 | +52.75 | -16.25 | -11.86 | -38.79 | -72.17 | |||
DOM | Domino's Pizza Group plc | -0.84 | +3.11 | +2.41 | +4.41 | +10.53 | +19.22 | -4.02 | +8.43 | |||
DRX | Drax Group plc | +0.83 | +13.84 | +29.99 | +42.66 | +34.61 | -6.57 | +35.17 | +84.89 | |||
DNLM | Dunelm Group Plc | -9.72 | -2.01 | -21.00 | -6.70 | +3.63 | +65.14 | +83.53 | +42.68 | |||
EZJ | easyJet plc | +9.18 | +9.98 | +55.78 | +35.46 | -42.57 | -28.94 | -44.96 | -48.62 | |||
EDIN | Edinburgh Investment Trust plc | +0.91 | +9.00 | +21.88 | +18.51 | -11.45 | -12.01 | -20.20 | -14.96 | |||
EWI | Edinburgh Worldwide Investment Trust | +3.85 | +11.86 | +29.85 | +40.07 | +86.96 | +135.84 | +154.55 | +389.07 | |||
ECM | Electrocomponents plc | -0.92 | +6.91 | +27.36 | +34.79 | +29.95 | +69.86 | +47.37 | +334.94 | |||
ELM | Elementis plc | -1.30 | -1.82 | +51.94 | +57.64 | -17.27 | -38.65 | -58.02 | -38.81 | |||
ENOG | Energean | +7.26 | +39.41 | +70.27 | +59.00 | +6.24 | +47.79 | n/a | n/a | |||
ESNT | Essentra Plc | -0.44 | +5.87 | +20.52 | -4.17 | -25.82 | -11.64 | -37.74 | -56.28 | |||
ERM | Euromoney Institutional Investors plc | +1.00 | -1.56 | +17.31 | +28.01 | -23.02 | -20.22 | -13.82 | +14.06 | |||
JEO | European Opportunities Trust plc | +1.11 | +4.14 | +4.29 | +1.96 | -16.49 | -2.15 | -7.49 | +36.39 | |||
FCIT | F&C Investment Trust plc | -0.13 | +4.20 | +10.58 | +13.92 | +1.40 | +16.94 | +20.30 | +98.80 | |||
FDM | FDM Group plc | -0.97 | +1.20 | -0.97 | +6.28 | +1.20 | +20.24 | +3.67 | +96.90 | |||
FXPO | Ferrexpo plc | -5.53 | +13.59 | +82.25 | +73.85 | +107.62 | +59.41 | +6.82 | +1,808.24 | |||
FCSS | Fidelity China Special Situations PLC | +8.48 | +17.73 | +16.62 | +41.69 | +71.94 | +119.03 | +71.26 | +268.64 | |||
FEV | Fidelity European Trust plc | -0.70 | +3.66 | +8.83 | +4.42 | +5.59 | +28.86 | +22.99 | +81.61 | |||
FSV | Fidelity Special Values plc | +2.06 | +9.73 | +35.67 | +35.08 | -10.95 | +0.00 | -6.42 | +39.92 | |||
FGT | Finsbury Growth & Income Trust plc | +0.69 | +2.22 | +6.33 | +3.55 | -1.47 | +12.92 | +15.15 | +63.98 | |||
FGP | FirstGroup plc | +0.20 | +13.27 | +51.90 | +130.15 | -40.20 | -16.99 | -30.38 | -20.01 | |||
FSFL | Foresight Solar Fund Ltd | +0.00 | +3.74 | -1.91 | -6.39 | -16.33 | -9.69 | -5.31 | +9.04 | |||
FRAS | Frasers Group plc | -0.36 | +3.15 | +19.10 | +53.50 | -14.09 | +57.12 | +17.07 | +8.69 | |||
FUTR | Future plc | +3.40 | +6.91 | -6.93 | +39.60 | +26.28 | +265.20 | +363.45 | +18,724.74 | |||
GFS | G4S Plc | +0.74 | +2.20 | +24.21 | +76.90 | +23.09 | +24.15 | -9.86 | +23.62 | |||
GYS | Gamesys Group plc | +1.54 | +17.65 | +11.86 | +43.32 | +82.07 | +104.97 | +59.81 | n/a | |||
GCP | GCP Infrastructure Investments Ltd | +0.00 | +4.05 | -5.59 | -7.22 | -18.31 | -15.89 | -11.04 | -8.16 | |||
DIGS | GCP Student Living plc | +3.11 | +7.05 | +22.52 | +17.39 | -28.70 | -3.19 | +1.25 | +5.65 | |||
GSS | Genesis Emerging Markets Fund Ltd | +2.54 | +6.54 | +15.57 | +23.40 | +13.45 | +36.47 | +25.92 | +127.17 | |||
GNS | Genus plc | +10.11 | +15.07 | +14.01 | +34.86 | +52.13 | +112.66 | +86.08 | +266.93 | |||
GFTU | Grafton Group | +0.11 | +1.93 | +28.43 | +29.51 | +3.29 | +24.30 | +14.75 | +40.94 | |||
GRI | Grainger Plc | -2.70 | -0.87 | -5.97 | -7.68 | -8.60 | +24.07 | -2.63 | +25.84 | |||
GPOR | Great Portland Estates | +1.38 | +1.09 | +5.17 | +10.33 | -30.67 | -8.61 | -0.86 | -12.10 | |||
UKW | Greencoat UK Wind plc | -0.87 | +6.23 | +1.49 | -7.84 | -7.59 | +1.04 | +12.17 | +30.53 | |||
GNC | Greencore Group plc | +10.95 | +7.60 | +14.19 | +5.10 | -52.04 | -38.45 | -47.50 | -66.06 | |||
GRG | Greggs Plc | +10.88 | +17.61 | +49.70 | +32.51 | -17.00 | +29.26 | +52.68 | +105.88 | |||
HMSO | Hammerson Plc | +1.03 | -0.92 | +25.49 | +249.56 | -3.02 | -30.85 | -50.56 | -55.00 | |||
HVPE | Harbourvest Global Private Equity | -1.15 | -0.52 | +11.25 | +19.67 | +3.26 | +34.42 | +48.98 | +122.51 | |||
HAS | Hays plc | +2.05 | +2.34 | +27.25 | +17.51 | -12.86 | -6.30 | -27.74 | +22.91 | |||
HTWS | Helios Towers plc | -3.09 | +4.01 | -7.62 | +2.45 | -1.70 | n/a | n/a | n/a | |||
HSL | Henderson Smaller Cos Investment Trust plc | +2.75 | +10.22 | +27.10 | +39.10 | -2.97 | +30.26 | +16.22 | +72.32 | |||
HRI | Herald Investment Trust plc | +8.80 | +18.81 | +27.44 | +42.42 | +56.46 | +98.31 | +100.00 | +251.80 | |||
HGT | HG Capital Trust plc | +5.13 | +8.79 | +14.09 | +33.88 | +23.31 | +66.92 | +89.05 | +212.38 | |||
HICL | HICL Infrastructure plc | -0.12 | +1.45 | -2.77 | -0.36 | -5.51 | +3.64 | +11.46 | +10.30 | |||
HILS | Hill & Smith Holdings plc. | +2.44 | +3.03 | +20.37 | +10.51 | -1.11 | +19.27 | +9.75 | +92.85 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.