FTSE 250: Performance
18,387.00

Day high
18,444.02
18,444.02
Day low
18,299.78
18,299.78
FTSE 250 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name
![]() |
1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
3IN | 3i Infrastructure plc | -3.56 | +10.54 | +7.79 | +3.01 | +0.15 | -4.27 | +9.80 | +27.80 | |||
FOUR | 4imprint Group plc | +0.23 | -7.23 | -12.70 | -5.21 | +9.13 | +53.16 | +81.88 | +121.57 | |||
888 | 888 Holdings | -2.99 | -5.87 | -37.00 | +11.38 | -24.76 | -76.58 | -71.19 | -54.13 | |||
ASL | Aberforth Smaller Companies Trust plc | +0.93 | +15.81 | +6.71 | +4.82 | +0.00 | -10.44 | +8.49 | +6.89 | |||
ABDN | Abrdn plc | -3.43 | +8.53 | +1.28 | -16.35 | -22.52 | -34.83 | -38.45 | -38.34 | |||
APEO | Abrdn Private Equity Opportunities Trust plc | -1.79 | +1.39 | +4.16 | +1.15 | +1.62 | -16.73 | +24.43 | +30.36 | |||
AJB | AJ Bell Plc | -0.80 | +6.78 | -9.74 | -14.10 | -24.21 | -32.16 | -31.96 | n/a | |||
ATST | Alliance Trust plc | -0.56 | +6.67 | +2.52 | +6.67 | +7.98 | +0.57 | +19.32 | +45.05 | |||
ATT | Allianz Technology Trust plc | -0.18 | +14.63 | +9.94 | +10.16 | +24.78 | -22.10 | +3.30 | +119.46 | |||
APAX | Apax Global Alpha Limited | -4.82 | -4.70 | -10.06 | -7.28 | -16.46 | -33.10 | -16.65 | +12.93 | |||
ASCL | Ascential Plc | -3.02 | +29.77 | +38.76 | +23.06 | +30.38 | -38.41 | -16.85 | -27.91 | |||
ASHM | Ashmore Group plc | -3.42 | +3.42 | -10.31 | -23.33 | -25.78 | -45.30 | -59.84 | -53.21 | |||
AGR | Assura plc | -4.77 | +11.20 | -2.36 | -8.51 | -22.75 | -37.58 | -40.38 | -19.93 | |||
AML | Aston Martin Lagonda | +2.00 | +12.13 | -31.94 | -17.32 | +84.88 | -59.12 | -57.34 | -97.74 | |||
ATG | Auction Technology Group plc | +4.49 | +11.15 | -11.67 | -18.44 | -29.83 | -51.54 | n/a | n/a | |||
AGT | AVI Global Trust plc | +0.24 | +9.69 | +4.89 | +9.34 | +4.04 | -5.50 | +26.54 | +45.69 | |||
BAB | Babcock International Group | -0.94 | +3.86 | +3.70 | +29.27 | +32.53 | +22.02 | +9.72 | -30.66 | |||
BGFD | Baillie Gifford Japan Trust plc | -0.30 | +3.74 | -7.88 | -8.26 | -15.91 | -33.93 | -33.53 | -13.51 | |||
BAKK | Bakkavor Group Plc | +0.70 | +0.23 | -13.83 | -4.44 | -3.91 | -31.85 | +8.86 | -40.93 | |||
BCPT | Balanced Commercial Property Trust Ltd | -1.46 | +10.28 | +2.11 | -15.39 | -26.84 | -34.50 | -8.53 | -52.33 | |||
BBY | Balfour Beatty plc | -0.06 | +10.56 | +0.12 | -11.06 | +1.37 | +34.51 | +26.10 | +21.14 | |||
BCG | Baltic Classifieds Group plc | +4.76 | +12.47 | +4.76 | +36.65 | +48.05 | +1.38 | n/a | n/a | |||
BGEO | Bank Of Georgia Group Plc | -1.70 | +8.46 | -2.54 | +14.76 | +36.22 | +110.98 | +188.33 | +136.92 | |||
BNKR | Bankers Investment Trust plc | -1.67 | +7.42 | +2.88 | +2.46 | -2.06 | -18.11 | -6.98 | +21.09 | |||
BAG | Barr (A.G.) | +0.40 | -0.70 | +0.81 | -1.78 | -1.98 | +4.53 | -3.69 | -38.00 | |||
BBGI | BBGI Global Infrastructure S.A. | +0.15 | +5.67 | +0.30 | -7.96 | -13.97 | -22.87 | -22.78 | -12.29 | |||
BBH | Bellevue Healthcare Trust plc | +0.00 | +3.85 | -11.25 | -12.21 | -18.31 | -33.98 | -24.33 | -5.55 | |||
BWY | Bellway plc | +1.16 | +20.00 | +15.23 | +7.79 | +20.24 | -25.32 | -15.27 | -13.49 | |||
BHMG | BH Macro Ltd | -2.20 | -3.00 | +2.59 | -12.75 | -23.19 | -9.18 | +0.85 | +51.49 | |||
BYG | Big Yellow Group | +1.86 | +18.33 | +3.11 | -4.87 | -2.23 | -33.33 | -2.41 | +21.35 | |||
BRGE | BlackRock Greater Europe Investment Trust plc | +0.38 | +13.58 | +1.34 | -0.75 | +9.94 | -23.04 | +8.81 | +64.40 | |||
BRSC | BlackRock Smaller Companies Trust plc | +2.31 | +15.71 | +5.24 | +1.69 | -3.91 | -33.70 | -10.04 | +9.14 | |||
THRG | BlackRock Throgmorton Trust plc | -0.51 | +14.79 | +4.30 | -0.85 | -6.88 | -39.88 | -14.41 | +23.83 | |||
BRWM | BlackRock World Mining Trust plc | -3.89 | +0.74 | -6.37 | -7.17 | -19.76 | -3.37 | +20.62 | +64.85 | |||
BSIF | Bluefield Solar Income Fund Limited | -1.03 | +3.97 | +2.13 | -11.25 | -16.22 | -5.26 | -11.89 | -7.47 | |||
BOY | Bodycote plc | -5.05 | +1.77 | -11.35 | -10.10 | -5.59 | -33.49 | -20.88 | -22.75 | |||
BREE | Breedon Group plc | +3.84 | +15.44 | +3.69 | +1.33 | +480.03 | +260.88 | +332.88 | +444.12 | |||
BPT | Bridgepoint Group plc | +3.31 | +23.50 | +24.20 | +1.96 | +4.29 | -58.75 | n/a | n/a | |||
BLND | British Land Co plc | -5.56 | +18.62 | +11.70 | +1.60 | -14.10 | -35.17 | -26.82 | -42.66 | |||
BVIC | Britvic plc | +0.54 | +0.06 | -5.54 | -5.43 | +4.04 | -10.11 | +1.77 | +5.29 | |||
BYIT | Bytes Technology Group plc | +1.10 | +14.75 | +13.15 | +8.14 | +31.81 | +0.73 | n/a | n/a | |||
CCR | C & C Group plc | +1.45 | +4.32 | +2.19 | -3.58 | -22.41 | -43.19 | -33.55 | -52.92 | |||
CABP | CAB Payment Holdings plc | -0.96 | +19.23 | -77.04 | n/a | n/a | n/a | n/a | n/a | |||
CLDN | Caledonia Investments plc | -1.52 | +12.78 | +8.17 | +6.40 | -11.62 | -4.92 | +17.79 | +26.33 | |||
CGT | Capital Gearing Trust plc | -0.11 | +1.00 | +0.66 | -3.39 | -8.35 | -11.21 | -0.55 | +11.64 | |||
CCL | Carnival plc | -1.87 | +21.41 | -9.55 | +30.55 | +40.18 | -27.39 | -23.49 | -77.89 | |||
CEY | Centamin plc | +2.61 | +18.04 | +3.65 | -8.21 | -13.54 | -2.57 | -18.33 | -10.39 | |||
CWR | Ceres Power Holdings | -14.59 | -0.95 | -46.28 | -32.56 | -49.42 | -83.22 | -77.17 | +15.28 | |||
CHG | Chemring Group plc | +1.14 | +13.35 | +7.08 | +21.33 | +0.32 | +9.35 | +23.26 | +81.71 | |||
CTY | City Of London Investment Trust | -0.25 | +5.61 | +1.02 | -1.13 | -3.30 | +1.15 | +11.41 | -1.13 | |||
CKN | Clarkson plc | +4.59 | +16.08 | +9.23 | +3.32 | -5.43 | -21.90 | +16.31 | +23.85 | |||
CBG | Close Brothers Group plc | -2.34 | +2.86 | -6.25 | -14.93 | -28.91 | -42.94 | -41.78 | -50.00 | |||
CLI | CLS Holdings plc | +1.03 | +12.90 | -21.47 | -28.36 | -39.95 | -53.33 | -53.77 | -54.42 | |||
COA | Coats Group plc | -4.93 | +0.01 | -7.79 | -2.74 | +1.35 | +3.69 | +0.75 | -14.23 | |||
CCC | Computacenter plc | +0.44 | +9.96 | +31.55 | +18.97 | +33.98 | -1.22 | +27.78 | +161.36 | |||
CWK | Cranswick plc | +7.03 | +12.20 | +17.12 | +20.00 | +21.42 | +9.86 | +11.49 | +35.70 | |||
CRST | Crest Nicholson Holdings plc | -2.79 | +15.41 | +5.96 | -25.25 | -21.29 | -47.69 | -39.76 | -50.65 | |||
CURY | Currys plc | -4.82 | +6.82 | -4.04 | -6.84 | -42.72 | -65.34 | -59.41 | -70.48 | |||
DARK | Darktrace plc | +0.73 | +3.40 | +2.60 | +26.98 | -3.67 | -25.13 | n/a | n/a | |||
DLN | Derwent London plc | -4.60 | +18.23 | +15.20 | -1.58 | -14.41 | -39.89 | -31.81 | -30.07 | |||
DGI9 | Digital 9 Infrastructure plc | -1.26 | +17.81 | -20.81 | -30.65 | -49.11 | -60.19 | n/a | n/a | |||
DLG | Direct Line Insurance Group plc | +3.50 | +22.77 | +18.84 | +15.04 | -14.76 | -28.97 | -35.31 | -42.06 | |||
DSCV | DiscoverIE Group plc | +0.90 | +12.90 | -7.16 | -14.68 | -17.30 | -30.73 | +6.98 | +94.24 | |||
DEC | Diversified Energy Company Plc | -3.42 | +3.15 | -22.87 | -17.16 | -42.91 | -32.08 | -35.20 | -33.49 | |||
DOM | Domino's Pizza Group plc | +0.44 | +8.01 | -6.10 | +31.30 | +25.63 | +0.38 | +12.87 | +35.08 | |||
DWL | Dowlais Group plc | -1.30 | +14.28 | -9.34 | -21.37 | n/a | n/a | n/a | n/a | |||
DOCS | Dr Martens plc | -4.15 | -3.23 | -28.20 | -28.98 | -46.53 | -72.77 | n/a | n/a | |||
DRX | Drax Group plc | -2.64 | -0.25 | -21.28 | -20.80 | -28.73 | -24.95 | +28.61 | +12.62 | |||
DNLM | Dunelm Group Plc | -3.31 | +6.82 | -7.00 | -3.67 | +4.90 | -22.68 | -13.01 | +83.41 | |||
EZJ | easyJet plc | -6.98 | +10.32 | -3.11 | -14.07 | +0.02 | -28.24 | -42.50 | -60.54 | |||
EDIN | Edinburgh Investment Trust plc | +0.45 | +4.25 | +1.53 | +2.00 | +5.07 | +5.07 | +23.69 | +4.91 | |||
EWI | Edinburgh Worldwide Investment Trust | -2.76 | +13.89 | -5.11 | -2.49 | -21.05 | -55.80 | -55.59 | -11.88 | |||
ELM | Elementis plc | -2.89 | +10.40 | +5.40 | +12.87 | +12.77 | -11.03 | +5.22 | -37.63 | |||
ESP | Empiric Student Property plc | +1.40 | +12.78 | +7.89 | +4.31 | +4.42 | +11.98 | +28.44 | +0.43 | |||
ENOG | Energean | +3.91 | +19.99 | -12.74 | -12.66 | -32.16 | +3.30 | +32.94 | +68.61 | |||
ESNT | Essentra Plc | +0.76 | +11.28 | +7.25 | -12.58 | -36.59 | -48.95 | -46.20 | -58.04 | |||
EOT | European Opportunities Trust plc | -0.95 | +11.30 | +4.89 | +7.17 | +13.59 | -0.24 | +18.89 | +15.77 | |||
FDM | FDM Group plc | -3.16 | -2.21 | -32.37 | -40.54 | -45.71 | -65.18 | -61.11 | -53.17 | |||
FXPO | Ferrexpo plc | +0.13 | +2.12 | +3.92 | -13.72 | -45.33 | -72.34 | -61.16 | -57.82 | |||
FCSS | Fidelity China Special Situations PLC | -2.75 | +6.00 | +0.95 | +2.17 | +0.00 | -34.26 | -44.21 | +9.05 | |||
FEML | Fidelity Emerging Markets Limited | -0.40 | +4.71 | +1.62 | +3.88 | +2.14 | -26.33 | -27.92 | -4.35 | |||
FEV | Fidelity European Trust plc | -0.57 | +10.54 | +0.29 | +0.29 | +6.63 | +5.01 | +27.44 | +61.31 | |||
FSV | Fidelity Special Values plc | -0.54 | +9.29 | +4.14 | +2.60 | -2.30 | -9.64 | +18.67 | +10.60 | |||
FGT | Finsbury Growth & Income Trust plc | +1.23 | +3.13 | -5.83 | -6.26 | -4.30 | -9.55 | -2.60 | +5.24 | |||
FGP | FirstGroup plc | -8.20 | +9.00 | +11.39 | +41.38 | +54.72 | +58.50 | +155.79 | +77.77 | |||
FSG | Foresight Group Holdings Ltd | -2.14 | +20.47 | -14.17 | +1.73 | +16.06 | -8.44 | n/a | n/a | |||
FSFL | Foresight Solar Fund Ltd | +0.32 | +9.27 | +3.80 | -9.74 | -19.07 | -4.50 | -6.83 | -13.96 | |||
FUTR | Future plc | +2.00 | +19.47 | +30.28 | +37.67 | -35.71 | -69.53 | -42.21 | +86.84 | |||
GAW | Games Workshop Group | +0.83 | +10.68 | +3.80 | +15.54 | +44.29 | +21.78 | +16.46 | +275.60 | |||
GCP | GCP Infrastructure Investments Ltd | -1.57 | +15.00 | -2.54 | -17.76 | -29.95 | -36.11 | -37.39 | -45.24 | |||
GEN | Genuit Group plc | +5.84 | +23.25 | +3.49 | +2.68 | +0.77 | -43.99 | -33.87 | -7.18 | |||
GNS | Genus plc | -7.48 | -0.77 | -11.40 | -18.83 | -33.59 | -58.75 | -50.12 | -12.01 | |||
GFTU | Grafton Group | -0.39 | +7.81 | -4.02 | -0.38 | +0.49 | -32.28 | -3.77 | +12.56 | |||
GRI | Grainger Plc | +1.62 | +19.62 | +12.76 | +6.04 | +7.60 | -16.27 | -5.59 | +1.78 | |||
GPE | Great Portland Estates | -7.20 | +5.27 | -5.14 | -18.99 | -25.41 | -47.15 | -39.75 | -44.84 | |||
UKW | Greencoat UK Wind plc | -0.75 | +8.37 | +4.32 | -2.68 | -5.78 | +7.89 | +11.71 | +12.58 | |||
GRG | Greggs Plc | -2.20 | +8.36 | +1.38 | -7.30 | +8.73 | -18.49 | +42.53 | +81.35 | |||
HMSO | Hammerson Plc | -1.83 | +28.33 | +9.20 | +8.15 | +7.49 | -16.89 | +18.41 | -29.89 | |||
HBR | Harbour Energy plc | -4.75 | -10.99 | -5.59 | -0.89 | -28.11 | -47.38 | -49.36 | -84.15 | |||
HVPE | Harbourvest Global Private Equity | +1.52 | +9.11 | +6.14 | +8.60 | -3.51 | -13.52 | +34.35 | +69.45 | |||
HAS | Hays plc | +0.38 | +13.38 | +1.53 | -1.58 | -12.33 | -31.19 | -19.65 | -32.63 | |||
HTWS | Helios Towers plc | +4.86 | +29.83 | -13.93 | -15.03 | -37.21 | -54.94 | -47.89 | n/a | |||
HSL | Henderson Smaller Cos Investment Trust plc | -3.44 | +15.71 | +2.97 | -7.13 | -13.32 | -39.85 | -25.23 | -9.10 | |||
HRI | Herald Investment Trust plc | +0.67 | +13.03 | +2.27 | +0.22 | -2.17 | -26.07 | -4.04 | +55.52 | |||
HGT | HG Capital Trust plc | +3.21 | +9.99 | +4.28 | +0.12 | +9.84 | -4.40 | +32.45 | +112.70 | |||
HICL | HICL Infrastructure plc | -1.72 | +16.52 | +7.04 | -4.87 | -16.59 | -18.96 | -19.34 | -15.45 | |||
HILS | Hill & Smith Plc | +1.08 | +14.97 | +5.64 | +28.71 | +56.69 | +9.85 | +40.90 | +57.48 | |||
HFG | Hilton Food Group Plc | -0.84 | +11.15 | +4.12 | -2.88 | +32.34 | -39.38 | -35.64 | -23.38 | |||
SONG | Hipgnosis Songs fund Ltd | -5.87 | -7.01 | -11.54 | -13.97 | -17.37 | -46.01 | -41.28 | -35.51 | |||
HSX | Hiscox Ltd | +3.18 | +8.53 | +3.39 | -11.52 | +3.24 | +23.45 | -4.47 | -38.49 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.