Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE 250: Performance

Free market updates
20,440.50
36.10 (0.18%)
Day high
20,524.27
Day low
20,388.16

FTSE 250 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
3IN 3i Infrastructure plc -0.17 -3.86 +0.88 +2.32 +18.24 +45.06 +49.61 +94.63
FOUR 4imprint Group plc +1.71 -2.30 +5.32 +11.24 +64.09 +54.45 +80.11 +277.14
ASL Aberforth Smaller Companies Trust -1.37 +4.67 +10.36 +2.69 +6.21 -1.37 +30.92 +21.16
AGK Aggreko plc -0.15 -4.58 -6.15 -5.65 -7.88 -15.60 -1.33 -47.52
AAF Airtel Africa plc +13.39 +30.23 -8.04 n/a n/a n/a n/a n/a
AJB AJ Bell Plc -1.20 -7.14 -9.19 -14.83 n/a n/a n/a n/a
ATST Alliance Trust plc -0.25 -1.63 -6.23 +0.90 +8.00 +6.53 +32.15 +72.16
APAX Apax Global Alpha Limited -0.62 +3.86 +2.87 +7.67 +25.19 +10.24 +12.74 n/a
ASCL Ascential Plc -3.96 -7.13 -10.92 -2.62 -7.32 +3.65 +21.04 n/a
ASHM Ashmore Group plc -2.84 -7.25 -12.73 +1.62 +32.20 +20.97 +32.61 +54.22
AGR Assura plc +1.22 +5.06 +15.79 +26.35 +42.75 +23.84 +27.21 +55.03
AML Aston Martin Lagonda -19.17 -21.61 -20.24 -55.61 -73.82 n/a n/a n/a
AVST Avast plc +1.77 +8.93 +24.19 +35.56 +50.13 n/a n/a n/a
AGT AVI Global Trust plc +3.33 -1.19 -3.87 +1.36 +4.05 +3.76 +17.32 +48.70
BME B&M European Value Retail SA +2.15 -2.01 +2.01 -4.56 -11.16 -6.80 +57.84 +50.68
BAB Babcock International Group +0.54 +1.09 +16.17 +4.14 -9.36 -31.77 -43.98 -48.61
BGFD Baillie Gifford Japan Trust plc +0.25 -5.95 -5.50 +0.64 +1.41 +0.13 +34.01 +136.17
BAKK Bakkavor Group Plc -7.79 +2.25 +12.12 -3.90 -20.86 n/a n/a n/a
BBY Balfour Beatty plc -0.44 +1.99 +8.37 -9.41 -14.33 -17.74 -16.83 +47.32
BGEO Bank Of Georgia Group Plc -0.15 -3.06 -5.66 -25.98 -16.70 -41.71 -29.80 -17.06
BNKR Bankers Investment Trust plc +0.11 -2.32 -4.04 +2.77 +11.02 +8.80 +34.35 +67.78
BAG Barr (A.G.) +0.18 -5.77 -18.74 -33.05 -27.36 -11.13 +17.76 -5.13
BBA BBA Aviation plc +0.86 -1.30 -6.53 +11.70 +26.39 -4.59 +17.40 +23.01
BBGI BBGI Sicav SA -0.62 +1.89 +4.87 +1.25 +6.95 +13.33 +11.00 +29.46
BEZ Beazley plc -0.93 -6.61 +3.08 +3.26 +11.18 +16.02 +61.13 +123.85
BWY Bellway plc -2.26 -5.81 +5.86 +3.10 +10.07 -13.42 +33.56 +83.93
BYG Big Yellow Group +2.33 +8.04 +16.00 +8.25 +32.41 +46.88 +65.03 +111.29
BRSC BlackRock Smaller Companies Trust -0.81 +6.25 +4.73 +0.83 +11.60 +13.77 +62.81 +91.86
BCPT BMO Commercial Property Trust Ltd -2.81 +1.21 +5.01 -5.17 -12.78 -17.61 -6.38 -8.57
BOY Bodycote plc +4.07 -0.90 -1.45 -14.35 -9.99 -23.59 +20.84 +16.99
BVS Bovis Homes Group plc -1.68 +5.60 +8.94 +6.36 +20.74 -0.51 +54.46 +42.34
BRW Brewin Dolphin Holdings plc -0.66 +4.46 +5.66 +2.21 +0.97 -5.89 +27.85 +20.00
BVIC Britvic plc -3.71 +0.41 +6.88 +10.28 +24.78 +30.38 +77.84 +49.66
CNE Cairn Energy plc -7.68 -5.32 +16.29 +10.50 -9.97 -15.89 -12.59 +19.57
CLDN Caledonia Investments plc +0.00 -0.67 -2.77 -2.13 +8.74 +12.73 +28.33 +34.76
CPI Capita plc -5.37 +6.59 +14.15 +25.03 +21.34 -51.15 -56.32 -76.75
CAPC Capital & Counties Properties plc -3.99 +9.30 +30.14 +5.55 +1.88 -4.10 -11.55 -23.77
CARD Card Factory plc -2.64 +1.74 +1.68 -16.14 -8.08 -46.03 -33.23 -24.94
CEY Centamin plc +0.65 -7.16 -8.80 +29.38 +16.63 -16.69 -26.46 +111.58
CINE Cineworld Group plc +0.32 -0.31 -11.59 -29.23 -24.41 -24.22 -6.83 +50.77
CTY City Of London Investment Trust -1.54 -1.19 -1.54 -0.60 +3.88 -3.13 +4.93 +12.50
CKN Clarkson plc +0.00 +15.34 +11.02 +11.02 +18.49 -3.79 +44.62 +25.56
CBG Close Brothers Group plc -2.74 +0.36 +2.90 -11.35 -6.05 -0.43 +4.22 -3.29
CLI CLS Holdings plc -2.87 +7.19 +10.22 +3.68 +16.28 +14.81 +63.44 +83.70
COA Coats Group plc -0.28 -4.10 -9.80 -16.66 -11.43 -16.66 +90.13 +174.23
COB Cobham plc -0.75 +0.06 -4.94 +37.22 +46.59 +13.53 +27.07 -25.62
CCC Computacenter plc +10.14 +5.71 -8.73 +13.61 +24.68 +37.59 +88.44 +125.72
GLO ContourGlobal plc +4.21 +15.79 +23.82 -0.71 +13.17 n/a n/a n/a
CTEC ConvaTec Group Plc +8.44 +10.82 +7.15 +44.38 +21.70 +0.64 -21.14 n/a
CSP Countryside Properties Plc -0.90 +5.37 +19.49 +7.10 +17.89 -0.62 +51.59 n/a
CWK Cranswick plc -3.48 +3.33 +16.96 +9.45 +7.40 +0.78 +46.55 +126.07
CRST Crest Nicholson Holdings plc -7.08 +2.16 +7.06 +0.21 +13.97 -31.44 -4.55 +16.78
DJAN Daejan Holdings plc -2.51 -3.38 -13.21 -14.74 -17.21 -21.55 -10.91 -1.82
DPH Dechra Pharmaceuticals plc +3.54 -5.73 -11.03 -2.08 +15.05 +27.92 +95.54 +247.19
DLN Derwent London plc -0.95 +6.54 +21.66 +11.49 +21.20 +32.66 +46.75 +21.00
DPLM Diploma plc -0.44 -5.61 +6.53 +1.40 +21.60 +48.19 +70.56 +133.09
DLG Direct Line Insurance Group plc -4.59 -9.15 -15.31 -16.10 -17.42 -26.80 -21.38 -3.34
DC. Dixons Carphone plc -3.67 +9.38 +11.04 -4.44 -22.54 -24.31 -58.29 -66.61
DOM Domino's Pizza Group plc -1.24 +13.23 +14.73 +9.71 +0.92 -14.83 -15.94 +36.36
DRX Drax Group plc -2.75 +7.93 -2.43 -9.29 -26.10 +6.84 -6.34 -48.56
DNLM Dunelm Group Plc -4.30 -4.94 -13.43 -5.79 +32.36 +7.86 +4.36 -4.88
EZJ easyJet plc +2.23 +6.08 +28.96 +8.50 +3.17 -7.54 +32.12 -15.21
EDIN Edinburgh Investment Trust plc -2.12 +1.35 +1.69 -5.21 -7.26 -15.73 -12.02 -3.54
EIG EI Group plc +0.00 +0.21 +0.14 +31.96 +69.43 +109.37 +205.26 +122.08
ECM Electrocomponents plc -0.21 +5.79 +10.14 +5.72 +9.75 -2.06 +82.56 +204.61
ELM Elementis plc -1.39 +2.06 -0.47 -6.18 -27.46 -42.85 -31.79 -36.78
ENOG Energean Oil & Gas -7.14 -5.45 -18.30 +9.00 +40.76 n/a n/a n/a
ETO Entertainment One Ltd -0.18 -1.33 +26.77 +17.16 +36.06 +96.92 +139.66 +79.17
EQN Equiniti Group plc -2.27 -1.47 +2.67 -2.36 -0.14 -28.95 +15.40 n/a
ESNT Essentra Plc -9.83 -9.58 -9.49 -9.10 -0.16 -28.31 -25.22 -42.99
ERM Euromoney Institutional Investors plc -0.28 -3.95 +3.37 +13.14 +11.18 +22.15 +35.51 +36.43
JEO European Opportunities Trust plc +0.39 -7.91 -10.70 -0.65 -2.66 +6.15 +38.88 +80.07
FCIT F&C Investment Trust plc +1.15 -0.57 -3.57 +1.15 +4.61 +13.02 +34.67 +78.11
FDM FDM Group plc +0.00 -1.77 -11.40 -25.46 -15.83 -25.92 +22.65 +116.14
FXPO Ferrexpo plc -2.63 -23.34 -50.49 -43.11 -39.71 -50.45 +25.32 +46.71
FCSS Fidelity China Special Situations PLC +0.24 -2.80 -8.77 -14.05 +10.05 -10.77 +9.47 +74.64
FEV Fidelity European Values plc +0.81 +1.01 -1.97 +7.56 +13.44 +10.18 +36.29 +62.75
FSV Fidelity Special Values +0.00 +2.12 +1.72 +0.19 +3.31 +6.63 +32.58 +55.63
FIN Finablr plc -1.75 +2.75 -4.73 n/a n/a n/a n/a n/a
FGT Finsbury Growth & Income Trust plc -0.23 -5.26 -7.74 +1.03 +15.29 +16.36 +35.07 +75.52
FGP FirstGroup plc +0.70 -5.21 +12.26 +15.17 +50.99 +17.36 +17.79 +16.52
FSFL Foresight Solar Fund Ltd -0.43 -3.31 +0.86 -3.31 +4.46 +6.85 +12.23 +11.56
FUTR Future plc +23.09 +22.69 +32.11 +79.17 +248.05 +337.57 +17,504.65 +18,825.00
GFS G4S Plc -0.58 +9.16 +7.91 -4.30 -3.81 -26.41 -6.00 -17.58
GFRD Galliford Try Plc -1.21 +10.31 +22.58 +32.07 -16.13 -33.22 -33.55 -32.33
GAW Games Workshop Group +0.31 -6.17 -6.37 +8.39 +45.60 +96.92 +686.97 +728.93
GCP GCP Infrastructure Investments Ltd -1.83 +1.90 +3.22 -0.31 +2.39 +4.65 -0.16 +12.88
DIGS GCP Student Living plc +0.57 +1.98 +6.58 +8.56 +16.36 +20.69 +17.94 +56.60
GSS Genesis Emerging Markets Fund Ltd +0.40 -0.52 -2.32 +3.27 +20.29 +7.51 +20.86 +39.14
GNS Genus plc -0.62 +2.26 +11.14 +18.70 +30.71 +23.10 +54.26 +133.39
GOG Go Ahead Group -4.66 +1.29 -4.49 +7.07 +33.07 +15.48 -1.45 -16.67
GFTU Grafton Group +0.00 +1.17 +7.13 -10.44 +7.87 -5.05 +57.05 +25.87
GRI Grainger Plc -3.31 +3.38 +13.13 +0.71 +4.65 +1.87 +28.33 +52.47
GPOR Great Portland Estates -1.38 +5.24 +18.51 +2.79 +12.89 +26.73 +32.59 +16.68
UKW Greencoat UK Wind plc -0.82 +1.96 +5.65 +5.65 +12.67 +21.00 +27.34 +33.46
GNC Greencore Group plc -1.61 +3.11 +7.59 +3.24 +22.83 +20.54 -29.58 -9.61
GRG Greggs Plc -1.72 -2.84 -21.42 +0.45 +52.97 +39.40 +85.87 +208.87
GVC GVC Holdings plc +0.47 +19.14 +52.61 +40.38 -5.02 -5.07 +27.78 +82.56
HMSO Hammerson -8.34 +2.91 +37.44 -7.94 -33.87 -44.66 -47.37 -51.87
HSTG Hastings Group Holdings plc -3.35 -10.61 -6.19 -3.75 -1.67 -42.24 -16.67 n/a
HAS Hays plc -1.69 +5.01 +0.38 +4.66 -4.38 -15.72 +15.01 +33.47
HSL Henderson Smaller Cos Investment Trust plc +0.00 +2.38 +5.25 -0.56 +7.56 +5.38 +44.00 +70.43
HRI Herald Investment Trust -0.31 -1.23 -4.32 -5.16 +8.07 +9.45 +55.60 +104.61
HGT HG Capital Trust plc +2.78 +4.34 +13.44 +11.60 +22.08 +38.06 +65.98 +131.70
HICL HICL Infrastructure plc +0.71 +3.13 +4.39 +3.13 +8.15 +9.81 +0.35 +15.36
HILS Hill & Smith Holdings plc. -0.76 +5.73 +21.86 +1.16 +32.26 -0.91 +30.48 +133.72
HFG Hilton Food Group Plc -3.05 +1.20 +8.90 +1.20 +10.20 +13.90 +67.80 +170.75
HOC Hochschild Mining Plc +2.40 -1.67 -0.50 +14.14 +27.03 -9.17 -24.88 +123.42
HSV Homeserve plc +0.96 -2.61 +3.02 +7.02 +21.81 +35.40 +90.16 +238.00
HWDN Howden Joinery Group Plc +0.80 +0.94 +4.26 +11.04 +23.09 +40.79 +54.01 +71.54
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...