We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

22,135.32
-14.56 (-0.07%)
Day high
22,232.12
Day low
22,115.66

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
Page: 1 2 3 Next »
3IN 3i Infrastructure plc +2.24 +3.99 +2.96 +9.12 +8.47 +19.67 +7.99 +16.80
FOUR 4imprint Group plc +25.23 +27.62 +24.84 +28.85 -26.10 -8.53 +0.50 +48.07
AAS Aberdeen Asia Focus Plc -1.60 +4.52 +6.63 +25.85 +30.28 +46.83 +51.02 +77.88
ABDN Aberdeen Group Plc -0.10 -0.58 -0.20 +30.19 +47.21 +23.32 +0.54 -21.51
ASL Aberforth Smaller Companies Trust plc -1.05 +0.00 -2.71 +3.15 +4.15 +23.44 +17.29 +41.01
AJB AJ Bell Plc -0.73 +1.40 +3.24 +23.80 +16.83 +101.30 +48.27 +21.41
ALFA Alfa Financial Software Holdings Ltd +0.45 -4.08 -1.54 -8.02 +1.13 +47.52 +46.08 +69.83
ATT Allianz Technology Trust plc +0.37 +9.91 +16.32 +43.66 +36.90 +96.35 +126.05 +105.34
AO. AO World plc +3.92 +9.05 +18.83 +8.94 -1.12 +23.62 +98.69 -73.63
ASHM Ashmore Group plc -12.54 -6.90 -5.41 +10.30 -8.08 -1.43 -33.55 -58.69
AIE Ashoka India Equity Inv Trust Plc -0.89 +0.91 +3.16 +8.61 -2.97 +19.61 +30.90 +128.40
AML Aston Martin Lagonda +2.74 +0.59 -18.70 -25.28 -50.08 -70.79 -62.19 -87.17
ATYM Atalaya Mining Copper SA +3.41 +6.40 +46.03 +69.01 +92.29 +144.06 +134.23 +279.35
AGT AVI Global Trust plc -0.39 +0.39 -1.35 +9.89 +7.58 +26.80 +28.65 +60.49
AVON Avon Technologies Plc -3.23 -9.05 -11.22 +21.73 +47.15 +128.22 +59.38 -53.38
BME B&M European Value Retail SA -4.05 -27.92 -26.21 -50.92 -57.06 -68.59 -57.32 -67.18
BGFD Baillie Gifford Japan Trust plc +0.21 +4.00 +6.13 +25.34 +29.14 +35.90 +13.06 -5.75
USA Baillie Gifford US Growth Trust plc +1.82 +4.49 +3.33 +18.47 +15.29 +84.52 +64.12 +3.33
BAKK Bakkavor Group Plc +0.45 +2.31 -6.36 +17.55 +62.50 +160.00 +142.86 +191.94
BBY Balfour Beatty plc -2.90 -0.23 +17.63 +35.24 +48.70 +107.09 +115.56 +166.72
BCG Baltic Classifieds Group plc -16.67 -18.33 -31.08 -28.68 -23.91 +14.75 +65.09 n/a
BNKR Bankers Investment Trust plc +0.30 +4.54 +8.62 +17.81 +16.17 +35.91 +29.46 +25.09
BAG Barr (A.G.) +0.89 +1.50 -2.59 -3.84 +9.19 +36.22 +42.08 +33.53
BWY Bellway plc +5.28 +15.07 +14.60 +2.72 +4.80 +25.86 +33.49 -6.49
BHMG BH Macro Ltd +0.12 +2.02 +2.15 +1.25 +7.74 +9.80 -13.87 +16.28
BYG Big Yellow Group -0.53 +15.65 +20.78 +10.93 -7.92 +7.93 -6.61 -1.50
BPCR BioPharma Credit plc +0.45 -2.17 +4.41 +1.35 +3.45 +9.76 -5.32 -9.46
BRGE BlackRock Greater Europe Investment Trust plc -0.17 -0.17 +3.14 +2.78 +6.10 +17.26 +19.51 +22.61
BRSC BlackRock Smaller Companies Trust plc -0.91 -0.76 -0.76 +0.31 -6.56 +6.16 -5.76 -12.08
THRG BlackRock Throgmorton Trust plc +1.33 +1.50 +2.52 +7.57 +2.00 +9.89 -3.48 -10.15
BRWM BlackRock World Mining Trust plc +5.62 +3.52 +17.74 +41.04 +29.94 +28.46 -2.17 +56.17
BSIF Bluefield Solar Income Fund Limited +1.52 -12.32 -23.65 -22.60 -26.85 -36.59 -46.69 -45.30
BOY Bodycote plc +1.06 -5.69 +0.40 +18.72 +8.46 +5.88 +5.43 -17.30
BREE Breedon Group plc -0.66 -0.18 -9.57 -25.26 -27.22 +2.65 +461.82 +308.60
BPT Bridgepoint Group plc +0.81 -2.99 -13.26 +8.27 -12.18 +50.63 +21.10 n/a
BLND British Land Co plc +3.62 +15.50 +13.99 +0.75 +3.89 +27.83 -0.52 -13.87
BUT Brunner Investment Trust plc +0.00 -1.97 -1.83 +2.20 -6.89 +36.47 +34.17 +69.34
BYIT Bytes Technology Group plc -2.59 -10.63 -0.44 -34.29 -21.06 -29.41 -16.57 n/a
CCR C & C Group plc +0.58 +2.96 -21.36 -5.31 -5.43 +2.05 -21.09 -22.43
CLDN Caledonia Investments plc +0.92 +1.85 +2.39 +1.72 +11.92 +15.44 -1.91 +37.50
CGT Capital Gearing Trust plc +0.00 +0.92 +1.96 +2.38 +4.22 +10.51 -1.40 +10.27
CCL Carnival plc +0.46 -2.83 -6.31 +34.44 +8.63 +105.63 +141.42 +65.20
CWR Ceres Power Holdings +26.47 +99.50 +255.76 +479.21 +119.78 +98.99 -0.38 -47.04
CHG Chemring Group plc -8.23 -7.75 -1.50 +25.06 +43.76 +77.93 +76.73 +99.24
CSN Chesnara plc +0.00 +0.91 -3.81 +16.61 +24.33 +22.19 +15.77 +18.12
CHRY Chrysalis Investments Limited +0.17 -0.82 -1.15 +22.23 +33.33 +80.51 +82.42 -17.25
CTY City Of London Investment Trust +2.76 +2.96 +4.62 +10.38 +23.17 +35.50 +30.25 +46.76
CKN Clarkson plc +3.44 +4.04 +1.41 +10.58 -2.83 +30.62 +19.17 +46.25
CBG Close Brothers Group plc +3.39 -1.14 -20.07 +29.55 +109.07 -44.67 -61.70 -67.50
CMCX CMC Markets Plc -3.46 -6.07 -9.52 -18.04 -35.29 +115.24 -21.28 -39.60
COA Coats Group plc +1.62 +2.77 +13.67 +11.95 -15.63 +15.44 +19.85 +21.46
CCC Computacenter plc -0.84 +5.21 +22.42 +10.73 +28.43 +9.10 +37.02 +27.39
CWK Cranswick plc +1.22 +1.73 -5.31 -6.90 -2.35 +38.92 +59.73 +35.52
CURY Currys plc +1.36 -4.36 +18.62 +12.53 +66.00 +182.16 +57.23 +11.97
DLN Derwent London plc +2.96 +6.66 -5.73 -9.37 -15.86 -11.84 -27.93 -45.58
DSCV DiscoverIE Group plc +0.17 +0.52 -12.27 -3.50 -17.29 -11.74 -32.36 -5.39
DEC Diversified Energy Company plc +6.72 +12.00 -4.06 +12.39 +13.25 -18.25 -57.88 -51.19
DOM Domino's Pizza Group plc -2.99 -3.36 -12.37 -31.75 -46.80 -47.24 -35.58 -45.30
DWL Dowlais Group plc +0.72 +9.26 +10.99 +28.92 +66.11 -16.66 n/a n/a
DOCS Dr Martens plc -2.87 -1.26 +14.84 +54.80 +52.34 -27.36 -69.18 n/a
DRX Drax Group plc -1.12 -1.05 +3.38 +14.85 +9.66 +66.63 +29.29 +126.80
DNLM Dunelm Group Plc -1.21 +3.35 -4.75 -0.44 +1.42 +9.17 +13.96 -8.78
EDIN Edinburgh Investment Trust plc +0.86 +0.73 +4.70 +6.18 +12.86 +27.91 +32.21 +58.05
EWI Edinburgh Worldwide Investment Trust +2.21 +0.97 +8.11 +28.87 +19.68 +54.76 +10.52 -31.58
ELM Elementis plc +1.00 +0.37 -2.99 +30.18 +18.91 +31.23 +50.74 +65.51
ESP Empiric Student Property plc +1.15 -3.77 -16.98 -13.91 -13.25 -13.91 -12.78 +11.86
ENOG Energean +6.60 +19.37 +10.74 +15.54 +5.34 +20.99 -32.90 +47.33
EOT European Opportunities Trust plc -2.19 -4.69 -4.08 -0.33 +7.19 +11.33 +21.30 +24.51
FCSS Fidelity China Special Situations PLC +2.23 +2.07 +12.43 +30.22 +46.91 +53.22 +55.07 -13.94
FEML Fidelity Emerging Markets Limited +0.64 -1.04 +13.64 +33.24 +37.70 +60.26 +52.54 +12.43
FEV Fidelity European Trust plc +1.30 +2.76 +7.94 +6.73 +19.05 +29.70 +31.69 +56.78
FSV Fidelity Special Values plc +2.91 +2.26 +6.96 +18.83 +31.08 +53.01 +41.81 +83.33
FGT Finsbury Growth & Income Trust plc -2.24 -2.24 -7.78 -9.19 -3.94 +1.97 -2.35 -5.03
FGP FirstGroup plc -1.25 -4.28 -10.44 +11.91 +47.95 +24.73 +116.52 +254.22
FGEN Foresight Environmental Infrastructure Ltd +0.15 -1.18 -17.00 -12.89 -15.64 -26.64 -46.90 -43.78
FSG Foresight Group Holdings Ltd +3.16 +6.54 +6.65 +24.74 +7.00 +20.74 +40.92 n/a
FSFL Foresight Solar Fund Ltd -1.38 -6.17 -18.10 -6.54 -13.86 -20.20 -37.06 -30.92
FRAS Frasers Group plc +4.17 +2.15 +6.42 +3.26 -5.00 -14.67 -10.15 +51.92
FUTR Future plc +2.31 -1.43 -14.21 -16.46 -32.09 -29.22 -60.77 -70.17
GFRD Galliford Try Holdings Plc -2.38 -7.17 +13.76 +19.27 +28.80 +116.74 +211.39 +505.09
GAMA Gamma Communications plc +1.76 -1.50 -10.29 -26.38 -39.20 -11.42 -14.79 -39.20
GCP GCP Infrastructure Investments Ltd +1.25 +0.00 -5.43 +3.25 +2.09 +15.12 -25.86 -34.38
GEN Genuit Group plc +1.67 +1.67 -5.18 -11.81 -16.82 +31.65 +12.62 -32.84
GNS Genus plc -3.25 -6.29 -3.83 +13.03 +28.23 +13.90 -27.11 -46.21
GDWN Goodwin plc -2.64 +57.86 +142.32 +225.00 +221.22 +317.77 +581.05 +563.66
GFTU Grafton Group +1.73 +6.10 +9.71 -3.08 -3.56 +22.67 +15.56 +21.58
GRI Grainger Plc +5.63 +4.63 -3.40 -8.51 -13.48 -20.27 -18.58 -30.52
GPE Great Portland Estates +1.47 +9.37 +1.92 +5.19 +11.13 +0.65 -27.97 -41.45
UKW Greencoat UK Wind plc +1.38 -4.65 -13.05 -10.47 -22.33 -27.90 -33.20 -22.86
GNC Greencore Group plc -0.86 -2.11 -8.68 +21.84 +13.76 +150.14 +237.46 +94.21
GRG Greggs Plc -0.64 -5.00 -4.12 -14.49 -41.60 -38.61 -30.45 -7.43
HMSO Hammerson Plc +4.49 +9.41 +6.18 +24.00 +9.56 +29.06 +26.48 +42.30
HBR Harbour Energy plc +3.60 +17.53 +2.08 +36.81 -7.56 +1.77 -37.75 -29.85
HVPE Harbourvest Global Private Equity +0.00 +1.36 +8.17 +22.38 +23.40 +34.54 +25.21 +74.88
HWG Harworth Group plc +1.84 +4.08 -8.29 -6.48 -2.35 +66.00 +50.91 +68.36
HAS Hays plc +3.48 +2.94 -4.88 -18.66 -24.16 -40.74 -50.50 -54.51
HTWS Helios Towers plc +5.80 +8.67 +31.91 +41.95 +42.20 +153.60 +28.53 -8.34
HSL Henderson Smaller Cos Investment Trust plc -0.47 -2.32 -4.00 +2.31 +1.69 +22.24 -2.21 -6.87
HRI Herald Investment Trust plc -0.81 +0.20 +2.93 +17.70 +12.84 +42.36 +26.67 +30.02
HGT HG Capital Trust plc +2.01 -1.73 -7.47 -4.73 -10.72 +26.61 +27.11 +57.84
HICL HICL Infrastructure plc +0.34 -1.84 -3.77 +0.34 -6.23 -7.12 -29.36 -34.19
HILS Hill & Smith Plc -0.23 +2.63 +8.88 +17.09 -0.23 +23.70 +88.49 +65.25
HFG Hilton Food Group Plc -22.82 -25.38 -41.64 -44.64 -47.57 -26.59 -13.37 -58.43
HOC Hochschild Mining Plc +14.29 -0.22 +20.29 +24.43 +62.88 +257.31 +427.88 +51.04
BOWL Hollywood Bowl Group Plc +0.92 +7.42 +6.80 -6.94 -15.12 +2.23 +37.50 +49.86
HTG Hunting plc +3.42 +13.79 +20.00 +37.76 +17.67 +30.34 +28.95 +103.70
IBST Ibstock plc -1.18 +4.52 -8.46 -27.85 -31.04 +3.87 -19.78 -28.12
ICGT ICG Enterprise Trust plc -1.30 +0.26 +3.98 +24.30 +19.21 +31.88 +42.29 +68.22
IGG IG Group Holdings Plc +0.72 +4.65 -1.23 +3.31 +21.03 +69.43 +37.78 +44.60
IEM Impax Environmental Markets plc -0.74 -0.37 +2.17 +10.94 +0.38 +12.50 -12.17 -6.53
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...