Coronavirus - we're here to help
From how to access your account online, scam awareness, your wellbeing and our community we're here to help.

Skip to main content
  • Register
  • Help
  • Contact us
  • Log in to HL Account

FTSE 250: Top 20 by volume

Free market updates
20,793.72
-87.74 (-0.42%)
Day high
20,967.67
Day low
20,793.72

FTSE 250 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Cumulative volume Day change
ITV ITV plc 107.90 22,112,949 -2.15 -1.95% Deal
HMSO Hammerson Plc 21.70 17,252,906 -0.90 -3.98% Deal
CNA Centrica plc 51.06 14,318,396 -0.58 -1.12% Deal
CINE Cineworld Group plc 69.38 11,095,504 +0.80 +1.17% Deal
PFC Petrofac 105.00 9,409,497 -4.50 -4.11% Deal
IBST Ibstock plc 211.20 8,790,212 +14.40 +7.32% Deal
MKS Marks & Spencer Group plc 142.80 8,518,875 +5.10 +3.70% Deal
GFS G4S Plc 258.40 7,038,602 -1.20 -0.46% Deal
DC. Dixons Carphone plc 116.00 6,579,098 -3.30 -2.77% Deal
CEY Centamin plc 122.20 6,537,005 -0.80 -0.65% Deal
POG Petropavlovsk plc 31.80 6,522,299 -0.60 -1.85% Deal
IPO IP Group Plc 99.50 6,232,485 +1.00 +1.02% Deal
RMG Royal Mail PLC 413.80 5,749,233 +11.80 +2.94% Deal
IWG IWG plc 311.00 5,426,703 -13.00 -4.01% Deal
EZJ easyJet plc 807.20 4,782,834 -25.60 -3.07% Deal
CPI Capita plc 36.68 4,749,739 -0.73 -1.95% Deal
BBOX Tritax Big Box REIT plc 184.70 4,661,012 -1.30 -0.70% Deal
BAB Babcock International Group 213.40 4,385,355 +0.60 +0.28% Deal
TUI TUI AG 422.60 3,790,314 +4.90 +1.17% Deal
IGG IG Group Holdings Plc 827.00 3,483,780 -77.00 -8.52% Deal

Loading...