FTSE 250: Top 20 by volume
21,968.27
194.88 (0.90%)Day high
22,027.65
22,027.65
Day low
21,764.24
21,764.24
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Cumulative volume | Day change | ||
|---|---|---|---|---|---|---|
| TW. | Taylor Wimpey plc | 104.80 | 17,885,159 | +2.05 | +2.00% | Deal |
| ITV | ITV plc | 80.00 | 15,884,111 | +1.05 | +1.33% | Deal |
| JTC | JTC Plc | 1,300.00 | 11,421,696 | -58.00 | -4.27% | Deal |
| PHP | Primary Health Properties plc | 97.85 | 9,720,893 | +0.40 | +0.41% | Deal |
| BME | B&M European Value Retail SA | 163.50 | 7,124,578 | -0.20 | -0.12% | Deal |
| UKW | Greencoat UK Wind plc | 100.30 | 7,100,822 | +0.80 | +0.80% | Deal |
| LRE | Lancashire Holdings | 676.00 | 6,320,893 | +10.00 | +1.50% | Deal |
| HTWS | Helios Towers plc | 162.00 | 6,271,127 | -5.20 | -3.11% | Deal |
| CWR | Ceres Power Holdings | 411.60 | 5,973,860 | +56.80 | +16.01% | Deal |
| TEM | Templeton Emerging Markets Investment Trust plc | 237.50 | 5,913,907 | +5.00 | +2.15% | Deal |
| DWL | Dowlais Group plc | 83.00 | 5,570,609 | +0.10 | +0.12% | Deal |
| BLND | British Land Co plc | 399.00 | 5,430,056 | -0.60 | -0.15% | Deal |
| HICL | HICL Infrastructure plc | 116.60 | 4,605,074 | +0.80 | +0.69% | Deal |
| PRSR | PRS REIT | 114.60 | 4,482,634 | 0.00 | 0.00% | Deal |
| SRP | Serco Group plc | 248.60 | 4,412,755 | +0.20 | +0.08% | Deal |
| BCG | Baltic Classifieds Group plc | 255.00 | 4,400,666 | -8.50 | -3.23% | Deal |
| ITH | Ithaca Energy plc | 232.00 | 4,357,307 | +2.00 | +0.87% | Deal |
| TRIG | The Renewables Infrastructure Group Limited | 73.70 | 4,297,352 | +1.20 | +1.66% | Deal |
| GROW | Molten Ventures plc | 440.40 | 3,921,623 | -0.20 | -0.05% | Deal |
| MTO | Mitie Group | 159.20 | 3,817,966 | -0.40 | -0.25% | Deal |
