FTSE 250: Market overview
22,385.82
71.32 (0.32%)Day high
22,388.91
22,388.91
Day low
22,312.53
22,312.53
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 371.25 | +0.50 | +0.14% | Deal | |||
| FOUR | 4imprint Group plc | 3,887.50 | +35.00 | +0.91% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 370.00 | +5.00 | +1.37% | Deal | |||
| ABDN | Aberdeen Group Plc | 204.60 | +1.00 | +0.49% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,577.00 | +8.00 | +0.51% | Deal | |||
| AEP | AEP Plantations Plc | 1,325.00 | -10.00 | -0.75% | Deal | |||
| AJB | AJ Bell Plc | 439.30 | +0.40 | +0.09% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 212.50 | +0.50 | +0.24% | Deal | |||
| ATT | Allianz Technology Trust plc | 526.00 | +2.00 | +0.38% | Deal | |||
| AO. | AO World plc | 109.60 | 0.00 | 0.00% | Deal | |||
| APN | Applied Nutrition plc | 252.00 | -3.00 | -1.18% | Deal | |||
| ASHM | Ashmore Group plc | 173.95 | -0.20 | -0.11% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 270.25 | -3.00 | -1.10% | Deal | |||
| AML | Aston Martin Lagonda | 63.67 | +1.95 | +3.16% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 837.50 | +20.00 | +2.45% | Deal | |||
| AGT | AVI Global Trust plc | 256.25 | +1.00 | +0.39% | Deal | |||
| AVON | Avon Technologies Plc | 1,804.00 | +2.00 | +0.11% | Deal | |||
| BME | B&M European Value Retail SA | 164.50 | +3.55 | +2.21% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 892.00 | +10.00 | +1.13% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 293.25 | +1.00 | +0.34% | Deal | |||
| BAKK | Bakkavor Group Plc | 236.50 | -0.50 | -0.21% | Deal | |||
| BBY | Balfour Beatty plc | 707.75 | -8.50 | -1.19% | Deal | |||
| BCG | Baltic Classifieds Group plc | 201.25 | +1.00 | +0.50% | Deal | |||
| BNKR | Bankers Investment Trust plc | 132.30 | +0.60 | +0.45% | Deal | |||
| BAG | Barr (A.G.) | 627.00 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,698.00 | +14.00 | +0.52% | Deal | |||
| BHMG | BH Macro Ltd | 398.25 | +2.00 | +0.51% | Deal | |||
| BYG | Big Yellow Group | 1,031.00 | +8.00 | +0.78% | Deal | |||
| BPCR | BioPharma Credit plc | 0.91 | +0.01 | +1.34% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 575.00 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,308.00 | +2.00 | +0.15% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 618.00 | -2.00 | -0.32% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 850.50 | +2.00 | +0.24% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 68.45 | +0.30 | +0.44% | Deal | |||
| BOY | Bodycote plc | 696.75 | +2.50 | +0.36% | Deal | |||
| BREE | Breedon Group plc | 330.40 | +2.00 | +0.61% | Deal | |||
| BPT | Bridgepoint Group plc | 284.10 | -1.40 | -0.49% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,430.00 | +10.00 | +0.70% | Deal | |||
| BYIT | Bytes Technology Group plc | 361.50 | -1.40 | -0.39% | Deal | |||
| CCR | C & C Group plc | 134.20 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 380.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,932.50 | -10.00 | -0.20% | Deal | |||
| CCL | Carnival plc | 2,243.50 | -70.00 | -3.03% | Deal | |||
| CWR | Ceres Power Holdings | 219.70 | -5.20 | -2.31% | Deal | |||
| CHG | Chemring Group plc | 467.25 | -4.50 | -0.95% | Deal | |||
| CSN | Chesnara plc | 297.25 | +1.00 | +0.34% | Deal | |||
| CHRY | Chrysalis Investments Limited | 118.00 | +1.00 | +0.86% | Deal | |||
| CTY | City Of London Investment Trust | 530.50 | +3.00 | +0.57% | Deal | |||
| CKN | Clarkson plc | 3,805.00 | +15.00 | +0.40% | Deal | |||
| CBG | Close Brothers Group plc | 526.50 | +7.50 | +1.44% | Deal | |||
| CMCX | CMC Markets Plc | 296.75 | +1.00 | +0.34% | Deal | |||
| COA | Coats Group plc | 82.70 | +0.50 | +0.61% | Deal | |||
| CCC | Computacenter plc | 2,935.00 | +20.00 | +0.69% | Deal | |||
| CWK | Cranswick plc | 4,955.00 | +25.00 | +0.51% | Deal | |||
| CURY | Currys plc | 126.55 | -0.80 | -0.63% | Deal | |||
| DLN | Derwent London plc | 1,709.50 | +13.00 | +0.77% | Deal | |||
| DSCV | DiscoverIE Group plc | 607.00 | -1.00 | -0.16% | Deal | |||
| DOM | Domino's Pizza Group plc | 172.05 | +0.20 | +0.12% | Deal | |||
| DWL | Dowlais Group plc | 84.45 | -0.20 | -0.24% | Deal | |||
| DOCS | Dr Martens plc | 75.83 | +0.40 | +0.53% | Deal | |||
| DRX | Drax Group plc | 834.00 | +1.50 | +0.18% | Deal | |||
| DNLM | Dunelm Group Plc | 1,121.00 | +8.00 | +0.72% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 817.50 | +1.00 | +0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 216.50 | -1.00 | -0.46% | Deal | |||
| ELM | Elementis plc | 167.90 | +1.80 | +1.08% | Deal | |||
| ESP | Empiric Student Property plc | 77.00 | +0.60 | +0.78% | Deal | |||
| ENOG | Energean | 875.25 | 0.00 | 0.00% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 303.50 | +0.50 | +0.16% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,057.00 | +12.00 | +1.15% | Deal | |||
| FEV | Fidelity European Trust plc | 414.50 | +0.50 | +0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 414.25 | -1.50 | -0.36% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 819.00 | +2.00 | +0.24% | Deal | |||
| FGP | FirstGroup plc | 190.60 | -0.30 | -0.16% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 65.95 | +0.70 | +1.07% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 424.50 | -0.50 | -0.12% | Deal | |||
| FRAS | Frasers Group plc | 666.00 | -4.50 | -0.67% | Deal | |||
| FUTR | Future plc | 529.50 | +2.50 | +0.47% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 517.50 | -1.00 | -0.19% | Deal | |||
| GAMA | Gamma Communications plc | 907.00 | -2.00 | -0.22% | Deal | |||
| GBG | GB Group plc | 257.25 | +1.00 | +0.39% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 75.10 | +1.50 | +2.04% | Deal | |||
| GEN | Genuit Group plc | 326.50 | +2.00 | +0.62% | Deal | |||
| GNS | Genus plc | 2,580.00 | +20.00 | +0.78% | Deal | |||
| GDWN | Goodwin plc | 20,400.00 | +200.00 | +1.00% | Deal | |||
| GFTU | Grafton Group | 936.15 | +3.70 | +0.40% | Deal | |||
| GRI | Grainger Plc | 181.30 | +1.20 | +0.67% | Deal | |||
| GPE | Great Portland Estates | 313.25 | 0.00 | 0.00% | Deal | |||
| UKW | Greencoat UK Wind plc | 98.33 | +0.65 | +0.66% | Deal | |||
| GNC | Greencore Group plc | 252.50 | +0.50 | +0.20% | Deal | |||
| GRG | Greggs Plc | 1,681.50 | -1.00 | -0.06% | Deal | |||
| HMSO | Hammerson Plc | 324.60 | +3.80 | +1.18% | Deal | |||
| HBR | Harbour Energy plc | 196.05 | 0.00 | 0.00% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,130.00 | +25.00 | +0.80% | Deal | |||
| HWG | Harworth Group plc | 164.25 | +1.00 | +0.61% | Deal | |||
| HAS | Hays plc | 55.50 | +1.25 | +2.31% | Deal | |||
| HTWS | Helios Towers plc | 164.00 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 858.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,402.50 | +5.00 | +0.21% | Deal | |||
| HGT | HG Capital Trust plc | 508.50 | +1.00 | +0.20% | Deal | |||
| HICL | HICL Infrastructure plc | 116.30 | +1.40 | +1.22% | Deal | |||
| HILS | Hill & Smith Plc | 2,175.00 | 0.00 | 0.00% | Deal | |||
| HFG | Hilton Food Group Plc | 499.50 | +1.00 | +0.20% | Deal | |||
| HOC | Hochschild Mining Plc | 508.50 | +2.50 | +0.49% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 274.25 | -2.00 | -0.72% | Deal | |||
| HTG | Hunting plc | 360.50 | -1.00 | -0.28% | Deal | |||
| IBST | Ibstock plc | 141.30 | +1.80 | +1.29% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,503.00 | 0.00 | 0.00% | Deal | |||
| IGG | IG Group Holdings Plc | 1,310.00 | -2.00 | -0.15% | Deal | |||
| IEM | Impax Environmental Markets plc | 396.50 | 0.00 | 0.00% | Deal | |||
| INCH | Inchcape plc | 771.00 | +1.00 | +0.13% | Deal | |||
| ||||||||
| ||||||||
