FTSE 250: Market overview
22,151.66
-45.96 (-0.21%)Day high
22,203.09
22,203.09
Day low
22,071.11
22,071.11
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 359.75 | -1.50 | -0.41% | Deal | |||
| FOUR | 4imprint Group plc | 3,295.00 | -40.00 | -1.20% | Deal | |||
| ABDN | Aberdeen Group Plc | 206.80 | -0.40 | -0.19% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,537.00 | 0.00 | 0.00% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 364.00 | +3.00 | +0.83% | Deal | |||
| AJB | AJ Bell Plc | 540.50 | 0.00 | 0.00% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 229.00 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 513.00 | +1.00 | +0.20% | Deal | |||
| ALPH | Alpha Group International plc | 4,202.50 | 0.00 | 0.00% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,347.50 | +20.00 | +1.51% | Deal | |||
| AO. | AO World plc | 104.70 | +1.00 | +0.96% | Deal | |||
| ASHM | Ashmore Group plc | 181.50 | -3.00 | -1.63% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 262.50 | +0.50 | +0.19% | Deal | |||
| AML | Aston Martin Lagonda | 75.45 | -5.85 | -7.20% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 659.00 | -2.00 | -0.30% | Deal | |||
| AGT | AVI Global Trust plc | 266.50 | 0.00 | 0.00% | Deal | |||
| AVON | Avon Technologies Plc | 2,070.00 | -40.00 | -1.90% | Deal | |||
| BME | B&M European Value Retail SA | 257.70 | -1.50 | -0.58% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 933.00 | +12.00 | +1.31% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 273.75 | +2.00 | +0.74% | Deal | |||
| BAKK | Bakkavor Group Plc | 212.50 | +4.00 | +1.92% | Deal | |||
| BBY | Balfour Beatty plc | 648.50 | +5.00 | +0.78% | Deal | |||
| BCG | Baltic Classifieds Group plc | 305.00 | 0.00 | 0.00% | Deal | |||
| BNKR | Bankers Investment Trust plc | 132.10 | +0.80 | +0.61% | Deal | |||
| BAG | Barr (A.G.) | 677.00 | +6.00 | +0.89% | Deal | |||
| BWY | Bellway plc | 2,504.00 | -8.00 | -0.32% | Deal | |||
| BHMG | BH Macro Ltd | 397.75 | +1.50 | +0.38% | Deal | |||
| BYG | Big Yellow Group | 1,019.00 | -10.00 | -0.97% | Deal | |||
| BPCR | BioPharma Credit plc | 0.91 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 608.50 | -3.00 | -0.49% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,332.00 | -8.00 | -0.60% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 608.50 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 689.50 | +12.00 | +1.77% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 84.35 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 668.50 | +17.50 | +2.69% | Deal | |||
| BREE | Breedon Group plc | 351.00 | -4.00 | -1.13% | Deal | |||
| BPT | Bridgepoint Group plc | 315.70 | -4.20 | -1.31% | Deal | |||
| BLND | British Land Co plc | 354.30 | -3.20 | -0.90% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,448.00 | +4.00 | +0.28% | Deal | |||
| BYIT | Bytes Technology Group plc | 401.60 | +2.60 | +0.65% | Deal | |||
| CCR | C & C Group plc | 133.60 | -1.80 | -1.33% | Deal | |||
| CLDN | Caledonia Investments plc | 376.50 | -1.50 | -0.40% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,895.00 | +5.00 | +0.10% | Deal | |||
| CCL | Carnival plc | 1,967.25 | -4.00 | -0.20% | Deal | |||
| CHG | Chemring Group plc | 580.00 | -5.00 | -0.85% | Deal | |||
| CSN | Chesnara plc | 273.50 | +1.00 | +0.37% | Deal | |||
| CHRY | Chrysalis Investments Limited | 123.20 | -1.00 | -0.81% | Deal | |||
| CTY | City Of London Investment Trust | 511.00 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,652.50 | -40.00 | -1.08% | Deal | |||
| CBG | Close Brothers Group plc | 487.90 | -2.80 | -0.57% | Deal | |||
| CMCX | CMC Markets Plc | 224.75 | -4.00 | -1.75% | Deal | |||
| COA | Coats Group plc | 82.20 | -1.30 | -1.56% | Deal | |||
| CCC | Computacenter plc | 2,782.00 | +28.00 | +1.02% | Deal | |||
| CWK | Cranswick plc | 4,945.00 | +70.00 | +1.43% | Deal | |||
| CURY | Currys plc | 141.90 | +1.70 | +1.21% | Deal | |||
| DLN | Derwent London plc | 1,747.50 | -22.00 | -1.24% | Deal | |||
| DSCV | DiscoverIE Group plc | 631.50 | +4.00 | +0.64% | Deal | |||
| DEC | Diversified Energy Company plc | 1,030.00 | +9.00 | +0.88% | Deal | |||
| DOM | Domino's Pizza Group plc | 196.00 | -1.00 | -0.51% | Deal | |||
| DWL | Dowlais Group plc | 81.35 | +0.60 | +0.74% | Deal | |||
| DOCS | Dr Martens plc | 92.92 | -0.40 | -0.43% | Deal | |||
| DRX | Drax Group plc | 713.50 | +3.50 | +0.49% | Deal | |||
| DNLM | Dunelm Group Plc | 1,138.00 | +1.00 | +0.09% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 815.00 | -1.00 | -0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 206.75 | +1.50 | +0.73% | Deal | |||
| ELM | Elementis plc | 163.40 | -3.00 | -1.81% | Deal | |||
| ESP | Empiric Student Property plc | 91.10 | -0.60 | -0.65% | Deal | |||
| ENOG | Energean | 831.25 | +23.00 | +2.84% | Deal | |||
| EOT | European Opportunities Trust plc | 949.00 | -10.00 | -1.04% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 331.50 | +2.00 | +0.61% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 980.00 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 416.25 | -1.00 | -0.24% | Deal | |||
| FSV | Fidelity Special Values plc | 404.50 | -0.50 | -0.12% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 855.50 | 0.00 | 0.00% | Deal | |||
| FGP | FirstGroup plc | 216.80 | -0.40 | -0.18% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 69.00 | -0.30 | -0.43% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 480.50 | -10.50 | -2.14% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 77.95 | +0.20 | +0.26% | Deal | |||
| FRAS | Frasers Group plc | 757.25 | -6.00 | -0.79% | Deal | |||
| FUTR | Future plc | 658.00 | -3.00 | -0.45% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 519.00 | -4.00 | -0.77% | Deal | |||
| GAMA | Gamma Communications plc | 998.00 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.35 | +0.10 | +0.14% | Deal | |||
| GEN | Genuit Group plc | 365.00 | -4.50 | -1.22% | Deal | |||
| GNS | Genus plc | 2,522.50 | -10.00 | -0.40% | Deal | |||
| GDWN | Goodwin plc | 14,700.00 | -50.00 | -0.34% | Deal | |||
| GFTU | Grafton Group | 923.25 | -9.70 | -1.04% | Deal | |||
| GRI | Grainger Plc | 188.20 | -2.00 | -1.05% | Deal | |||
| GPE | Great Portland Estates | 323.50 | -5.50 | -1.67% | Deal | |||
| UKW | Greencoat UK Wind plc | 111.00 | -0.70 | -0.63% | Deal | |||
| GNC | Greencore Group plc | 227.50 | +4.50 | +2.02% | Deal | |||
| GRG | Greggs Plc | 1,709.00 | +32.00 | +1.91% | Deal | |||
| HMSO | Hammerson Plc | 290.30 | -3.40 | -1.16% | Deal | |||
| HBR | Harbour Energy plc | 207.40 | +2.40 | +1.17% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,905.00 | -15.00 | -0.52% | Deal | |||
| HWG | Harworth Group plc | 168.00 | -0.50 | -0.30% | Deal | |||
| HAS | Hays plc | 58.35 | +0.55 | +0.95% | Deal | |||
| HTWS | Helios Towers plc | 146.60 | -1.20 | -0.81% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 878.50 | -5.00 | -0.57% | Deal | |||
| HRI | Herald Investment Trust plc | 2,497.50 | +5.00 | +0.20% | Deal | |||
| HGT | HG Capital Trust plc | 501.00 | -1.00 | -0.20% | Deal | |||
| HICL | HICL Infrastructure plc | 121.60 | -1.40 | -1.14% | Deal | |||
| HILS | Hill & Smith Plc | 2,115.00 | +30.00 | +1.44% | Deal | |||
| HFG | Hilton Food Group Plc | 665.00 | -2.00 | -0.30% | Deal | |||
| HOC | Hochschild Mining Plc | 382.60 | 0.00 | 0.00% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 252.00 | -1.50 | -0.59% | Deal | |||
| HTG | Hunting plc | 343.75 | -3.50 | -1.01% | Deal | |||
| IBST | Ibstock plc | 135.00 | -2.20 | -1.60% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,507.00 | +8.00 | +0.53% | Deal | |||
| IGG | IG Group Holdings Plc | 1,074.50 | +3.00 | +0.28% | Deal | |||
| ||||||||
| ||||||||
