FTSE 250: Market overview
21,575.54
100.86 (0.47%)Day high
21,654.35
21,654.35
Day low
21,472.76
21,472.76
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 355.00 | +3.50 | +1.00% | Deal | |||
| FOUR | 4imprint Group plc | 3,405.00 | +20.00 | +0.59% | Deal | |||
| ABDN | Aberdeen Group Plc | 187.20 | -0.50 | -0.27% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,512.00 | +4.00 | +0.27% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 350.00 | +5.00 | +1.45% | Deal | |||
| AJB | AJ Bell Plc | 504.50 | 0.00 | 0.00% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 245.00 | +10.00 | +4.26% | Deal | |||
| ATT | Allianz Technology Trust plc | 460.50 | -0.50 | -0.11% | Deal | |||
| ALPH | Alpha Group International plc | 4,180.00 | 0.00 | 0.00% | Deal | |||
| AO. | AO World plc | 86.70 | +1.20 | +1.40% | Deal | |||
| APAX | Apax Global Alpha Limited | 164.20 | -0.60 | -0.36% | Deal | |||
| ASHM | Ashmore Group plc | 163.60 | -7.50 | -4.38% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 268.00 | -1.00 | -0.37% | Deal | |||
| ASC | ASOS plc | 283.50 | +8.00 | +2.90% | Deal | |||
| AML | Aston Martin Lagonda | 73.25 | +0.55 | +0.76% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 542.00 | +5.00 | +0.93% | Deal | |||
| ATG | Auction Technology Group plc | 334.00 | +0.50 | +0.15% | Deal | |||
| AGT | AVI Global Trust plc | 259.50 | +0.50 | +0.19% | Deal | |||
| AVON | Avon Technologies Plc | 1,918.00 | -10.00 | -0.52% | Deal | |||
| BME | B&M European Value Retail SA | 240.00 | +6.40 | +2.74% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 898.00 | +1.00 | +0.11% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 267.00 | +1.50 | +0.56% | Deal | |||
| BAKK | Bakkavor Group Plc | 223.00 | +1.50 | +0.68% | Deal | |||
| BBY | Balfour Beatty plc | 604.50 | -1.00 | -0.17% | Deal | |||
| BCG | Baltic Classifieds Group plc | 327.00 | +2.00 | +0.62% | Deal | |||
| BNKR | Bankers Investment Trust plc | 124.20 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 698.00 | +6.00 | +0.87% | Deal | |||
| BWY | Bellway plc | 2,348.00 | +62.00 | +2.71% | Deal | |||
| BHMG | BH Macro Ltd | 391.00 | -0.50 | -0.13% | Deal | |||
| BYG | Big Yellow Group | 925.00 | +18.00 | +1.98% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 569.00 | +4.00 | +0.71% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,292.00 | +6.00 | +0.47% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 579.00 | +5.00 | +0.87% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 582.00 | +5.00 | +0.87% | Deal | |||
| BMY | Bloomsbury Publishing plc | 500.00 | +1.00 | +0.20% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 87.00 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 650.00 | +8.00 | +1.25% | Deal | |||
| BREE | Breedon Group plc | 368.20 | +2.60 | +0.71% | Deal | |||
| BPT | Bridgepoint Group plc | 328.00 | -0.20 | -0.06% | Deal | |||
| BLND | British Land Co plc | 336.60 | +8.40 | +2.56% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,432.00 | -2.00 | -0.14% | Deal | |||
| BRBY | Burberry Group plc | 1,227.00 | -11.00 | -0.89% | Deal | |||
| BYIT | Bytes Technology Group plc | 415.00 | +1.00 | +0.24% | Deal | |||
| CCR | C & C Group plc | 172.00 | +1.40 | +0.82% | Deal | |||
| CLDN | Caledonia Investments plc | 383.00 | +3.00 | +0.79% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,845.00 | +10.00 | +0.21% | Deal | |||
| CCL | Carnival plc | 2,136.00 | -17.00 | -0.79% | Deal | |||
| CHG | Chemring Group plc | 540.00 | 0.00 | 0.00% | Deal | |||
| CSN | Chesnara plc | 269.00 | +2.00 | +0.75% | Deal | |||
| CHRY | Chrysalis Investments Limited | 117.60 | +1.20 | +1.03% | Deal | |||
| CTY | City Of London Investment Trust | 496.00 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,460.00 | +20.00 | +0.58% | Deal | |||
| CBG | Close Brothers Group plc | 469.40 | -3.60 | -0.76% | Deal | |||
| CMCX | CMC Markets Plc | 223.50 | +1.00 | +0.45% | Deal | |||
| COA | Coats Group plc | 77.00 | +1.30 | +1.72% | Deal | |||
| CCC | Computacenter plc | 2,298.00 | -26.00 | -1.12% | Deal | |||
| CWK | Cranswick plc | 5,130.00 | 0.00 | 0.00% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 151.40 | +2.00 | +1.34% | Deal | |||
| CURY | Currys plc | 128.70 | +2.60 | +2.06% | Deal | |||
| ROO | Deliveroo plc | 179.00 | +0.30 | +0.17% | Deal | |||
| DLN | Derwent London plc | 1,676.00 | +28.00 | +1.70% | Deal | |||
| DSCV | DiscoverIE Group plc | 601.00 | +3.00 | +0.50% | Deal | |||
| DEC | Diversified Energy Company plc | 1,113.00 | -41.00 | -3.55% | Deal | |||
| DOM | Domino's Pizza Group plc | 210.00 | +2.60 | +1.25% | Deal | |||
| DWL | Dowlais Group plc | 79.20 | -0.85 | -1.06% | Deal | |||
| DOCS | Dr Martens plc | 92.05 | +1.60 | +1.77% | Deal | |||
| DRX | Drax Group plc | 652.50 | +10.50 | +1.64% | Deal | |||
| DNLM | Dunelm Group Plc | 1,225.00 | +27.00 | +2.25% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 802.00 | -1.00 | -0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 191.40 | +1.20 | +0.63% | Deal | |||
| ELM | Elementis plc | 163.60 | +0.60 | +0.37% | Deal | |||
| ESP | Empiric Student Property plc | 90.20 | +1.10 | +1.23% | Deal | |||
| ENOG | Energean | 892.50 | -19.00 | -2.08% | Deal | |||
| EOT | European Opportunities Trust plc | 925.00 | -2.00 | -0.22% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 302.50 | +3.50 | +1.17% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 874.00 | +7.00 | +0.81% | Deal | |||
| FEV | Fidelity European Trust plc | 404.50 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 376.00 | +2.00 | +0.53% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 890.00 | +1.00 | +0.11% | Deal | |||
| FGP | FirstGroup plc | 214.00 | -1.60 | -0.74% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 77.40 | -1.00 | -1.28% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 457.00 | -4.00 | -0.87% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 81.30 | +0.50 | +0.62% | Deal | |||
| FRAS | Frasers Group plc | 693.00 | +6.00 | +0.87% | Deal | |||
| FUTR | Future plc | 764.00 | +18.00 | +2.41% | Deal | |||
| GAMA | Gamma Communications plc | 1,048.00 | -2.00 | -0.19% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.70 | +0.50 | +0.68% | Deal | |||
| GEN | Genuit Group plc | 344.00 | 0.00 | 0.00% | Deal | |||
| GNS | Genus plc | 2,685.00 | -75.00 | -2.72% | Deal | |||
| GDWN | Goodwin plc | 9,880.00 | +480.00 | +5.11% | Deal | |||
| GFTU | Grafton Group | 885.20 | +20.20 | +2.34% | Deal | |||
| GRI | Grainger Plc | 191.20 | +1.40 | +0.74% | Deal | |||
| GPE | Great Portland Estates | 300.00 | +4.00 | +1.35% | Deal | |||
| UKW | Greencoat UK Wind plc | 108.90 | +0.10 | +0.09% | Deal | |||
| GNC | Greencore Group plc | 245.50 | +2.00 | +0.82% | Deal | |||
| GRG | Greggs Plc | 1,637.00 | +23.00 | +1.43% | Deal | |||
| HMSO | Hammerson Plc | 274.20 | +6.40 | +2.39% | Deal | |||
| HBR | Harbour Energy plc | 224.20 | -2.60 | -1.15% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,800.00 | +10.00 | +0.36% | Deal | |||
| HWG | Harworth Group plc | 174.00 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 61.45 | +0.30 | +0.49% | Deal | |||
| HTWS | Helios Towers plc | 133.20 | +0.60 | +0.45% | Deal | |||
| HET | Henderson European Trust plc | 201.00 | +1.00 | +0.50% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 852.00 | +9.00 | +1.07% | Deal | |||
| HRI | Herald Investment Trust plc | 2,355.00 | +20.00 | +0.86% | Deal | |||
| HGT | HG Capital Trust plc | 498.00 | +1.00 | +0.20% | Deal | |||
| HICL | HICL Infrastructure plc | 121.20 | +0.20 | +0.17% | Deal | |||
| HILS | Hill & Smith Plc | 2,140.00 | +50.00 | +2.39% | Deal | |||
| HFG | Hilton Food Group Plc | 690.00 | +15.00 | +2.22% | Deal | |||
| HOC | Hochschild Mining Plc | 325.60 | +6.60 | +2.07% | Deal | |||
| ||||||||
| ||||||||
