FTSE 250: Market overview
22,205.64
-229.19 (-1.02%)Day high
22,442.90
22,442.90
Day low
22,087.01
22,087.01
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 345.00 | -2.00 | -0.58% | Deal | |||
| FOUR | 4imprint Group plc | 3,586.00 | -110.00 | -2.98% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 392.00 | -9.00 | -2.24% | Deal | |||
| ABDN | Aberdeen Group Plc | 198.80 | -3.70 | -1.83% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,512.00 | -28.00 | -1.82% | Deal | |||
| AEP | AEP Plantations Plc | 1,880.00 | -30.00 | -1.57% | Deal | |||
| AJB | AJ Bell Plc | 530.00 | +11.50 | +2.22% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 149.00 | -5.80 | -3.75% | Deal | |||
| ATT | Allianz Technology Trust plc | 555.00 | -3.00 | -0.54% | Deal | |||
| AO. | AO World plc | 88.80 | -2.20 | -2.42% | Deal | |||
| APN | Applied Nutrition plc | 220.00 | -5.50 | -2.44% | Deal | |||
| ASHM | Ashmore Group plc | 215.60 | -0.80 | -0.37% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 234.00 | -4.00 | -1.68% | Deal | |||
| AML | Aston Martin Lagonda | 40.20 | -0.16 | -0.40% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 768.00 | -18.00 | -2.29% | Deal | |||
| AGT | AVI Global Trust plc | 251.50 | -3.00 | -1.18% | Deal | |||
| AVON | Avon Technologies Plc | 1,770.00 | -4.00 | -0.23% | Deal | |||
| BME | B&M European Value Retail | 183.00 | -2.00 | -1.08% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 875.00 | -19.00 | -2.13% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 301.00 | -5.00 | -1.63% | Deal | |||
| BBY | Balfour Beatty plc | 824.00 | -0.50 | -0.06% | Deal | |||
| BCG | Baltic Classifieds Group plc | 190.90 | -3.90 | -2.00% | Deal | |||
| BNKR | Bankers Investment Trust plc | 135.40 | -0.80 | -0.59% | Deal | |||
| BAG | Barr (A.G.) | 648.00 | -4.50 | -0.69% | Deal | |||
| BWY | Bellway plc | 2,008.00 | -52.00 | -2.52% | Deal | |||
| BHMG | BH Macro Ltd | 412.00 | -1.50 | -0.36% | Deal | |||
| BYG | Big Yellow Group | 887.50 | -17.50 | -1.93% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | +0.01 | +0.64% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 551.00 | -6.00 | -1.08% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,250.00 | -42.00 | -3.25% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 552.00 | -6.00 | -1.08% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 982.00 | -5.00 | -0.51% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 84.40 | +0.40 | +0.48% | Deal | |||
| BOY | Bodycote plc | 679.00 | -3.00 | -0.44% | Deal | |||
| BREE | Breedon Group plc | 316.80 | +0.80 | +0.25% | Deal | |||
| BPT | Bridgepoint Group plc | 238.00 | -3.60 | -1.49% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,438.00 | -12.00 | -0.83% | Deal | |||
| BYIT | Bytes Technology Group plc | 284.00 | -9.60 | -3.27% | Deal | |||
| CCR | C & C Group plc | 121.00 | -2.00 | -1.63% | Deal | |||
| CLDN | Caledonia Investments plc | 341.00 | +7.50 | +2.25% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,060.00 | -10.00 | -0.20% | Deal | |||
| CCL | Carnival plc | 2,036.00 | -38.00 | -1.83% | Deal | |||
| CWR | Ceres Power Holdings | 322.60 | -21.40 | -6.22% | Deal | |||
| CHG | Chemring Group plc | 554.00 | +1.00 | +0.18% | Deal | |||
| CSN | Chesnara plc | 293.00 | -0.50 | -0.17% | Deal | |||
| CHRY | Chrysalis Investments Limited | 84.80 | -1.50 | -1.74% | Deal | |||
| CTY | City Of London Investment Trust | 566.00 | -4.00 | -0.70% | Deal | |||
| CKN | Clarkson plc | 4,750.00 | -58.00 | -1.21% | Deal | |||
| CBG | Close Brothers Group plc | 421.20 | -19.60 | -4.45% | Deal | |||
| CMCX | CMC Markets Plc | 373.00 | +7.00 | +1.91% | Deal | |||
| COA | Coats Group plc | 83.60 | -0.35 | -0.42% | Deal | |||
| CCC | Computacenter plc | 3,066.00 | -118.00 | -3.71% | Deal | |||
| COST | Costain Group plc | 197.00 | +2.00 | +1.03% | Deal | |||
| CWK | Cranswick plc | 5,350.00 | +40.00 | +0.75% | Deal | |||
| CURY | Currys plc | 134.20 | +0.30 | +0.22% | Deal | |||
| CVSG | CVS Group plc | 1,170.00 | -18.00 | -1.52% | Deal | |||
| DLN | Derwent London plc | 1,644.00 | -13.00 | -0.78% | Deal | |||
| DSCV | DiscoverIE Group plc | 562.00 | -14.00 | -2.43% | Deal | |||
| DOM | Domino's Pizza Group plc | 179.40 | -0.90 | -0.50% | Deal | |||
| DOCS | Dr Martens plc | 64.60 | -1.80 | -2.71% | Deal | |||
| DRX | Drax Group plc | 898.60 | +7.00 | +0.79% | Deal | |||
| DNLM | Dunelm Group Plc | 843.50 | +1.00 | +0.12% | Deal | |||
| EZJ | easyJet plc | 382.80 | -10.10 | -2.57% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 801.00 | -5.00 | -0.62% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 230.00 | -5.00 | -2.13% | Deal | |||
| ELM | Elementis plc | 158.20 | +0.60 | +0.38% | Deal | |||
| ENOG | Energean | 853.50 | +22.00 | +2.65% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 287.50 | -3.50 | -1.20% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,226.00 | -10.00 | -0.81% | Deal | |||
| FEV | Fidelity European Trust plc | 402.50 | +1.00 | +0.25% | Deal | |||
| FSV | Fidelity Special Values plc | 421.00 | -4.00 | -0.94% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 731.00 | -8.00 | -1.08% | Deal | |||
| FGP | FirstGroup plc | 174.30 | -1.00 | -0.57% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 69.60 | -0.60 | -0.85% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 365.50 | -9.00 | -2.40% | Deal | |||
| FRAS | Frasers Group plc | 673.50 | +7.00 | +1.05% | Deal | |||
| FCH | Funding Circle PLC | 140.00 | +1.80 | +1.30% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 518.00 | -5.00 | -0.96% | Deal | |||
| GAMA | Gamma Communications plc | 855.40 | +1.20 | +0.14% | Deal | |||
| GBG | GB Group plc | 192.55 | -18.65 | -8.83% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 76.30 | +0.10 | +0.13% | Deal | |||
| GEN | Genuit Group plc | 297.40 | -3.60 | -1.20% | Deal | |||
| GNS | Genus plc | 2,562.00 | -62.00 | -2.36% | Deal | |||
| GDWN | Goodwin plc | 12,640.00 | -40.00 | -0.32% | Deal | |||
| GFTU | Grafton Group | 919.10 | -5.90 | -0.64% | Deal | |||
| GRI | Grainger Plc | 169.10 | -1.40 | -0.82% | Deal | |||
| GPE | Great Portland Estates | 303.60 | -5.00 | -1.62% | Deal | |||
| UKW | Greencoat UK Wind plc | 101.00 | -1.95 | -1.89% | Deal | |||
| GNC | Greencore Group plc | 243.60 | -0.80 | -0.33% | Deal | |||
| GRG | Greggs Plc | 1,608.50 | +17.50 | +1.10% | Deal | |||
| HMSO | Hammerson Plc | 316.00 | -1.80 | -0.57% | Deal | |||
| HBR | Harbour Energy plc | 275.80 | +3.80 | +1.40% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,040.00 | -5.00 | -0.16% | Deal | |||
| HWG | Harworth Group plc | 148.40 | -2.80 | -1.85% | Deal | |||
| HAS | Hays plc | 30.76 | -1.20 | -3.75% | Deal | |||
| HTWS | Helios Towers plc | 198.00 | -1.80 | -0.90% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 254.00 | -2.50 | -0.97% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 842.00 | -16.00 | -1.86% | Deal | |||
| HRI | Herald Investment Trust plc | 2,580.00 | -30.00 | -1.15% | Deal | |||
| HGT | HG Capital Trust plc | 370.00 | -10.00 | -2.63% | Deal | |||
| HICL | HICL Infrastructure plc | 121.40 | -1.40 | -1.14% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,326.50 | +12.50 | +0.95% | Deal | |||
| HILS | Hill & Smith Plc | 2,285.00 | -10.00 | -0.44% | Deal | |||
| HFG | Hilton Food Group Plc | 518.50 | -10.50 | -1.98% | Deal | |||
| HOC | Hochschild Mining Plc | 631.00 | -15.50 | -2.40% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 257.50 | -2.00 | -0.77% | Deal | |||
| HTG | Hunting plc | 493.50 | -5.50 | -1.10% | Deal | |||
| IBST | Ibstock plc | 108.00 | -1.50 | -1.37% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,336.00 | -18.00 | -1.33% | Deal | |||
| IEM | Impax Environmental Markets plc | 431.00 | +1.00 | +0.23% | Deal | |||
| ||||||||
| ||||||||
