FTSE 250: Market overview
23,039.74
-107.45 (-0.46%)Day high
23,197.29
23,197.29
Day low
23,036.46
23,036.46
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 373.50 | -4.00 | -1.06% | Deal | |||
| FOUR | 4imprint Group plc | 3,753.00 | +4.00 | +0.11% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 436.50 | +5.00 | +1.16% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,628.00 | 0.00 | 0.00% | Deal | |||
| AEP | AEP Plantations Plc | 144.99 | -11.68 | -7.45% | Deal | |||
| AJB | AJ Bell Plc | 582.75 | -2.00 | -0.34% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 155.70 | +1.00 | +0.65% | Deal | |||
| ATT | Allianz Technology Trust plc | 714.00 | -16.00 | -2.19% | Deal | |||
| AO. | AO World plc | 91.25 | +1.50 | +1.67% | Deal | |||
| APN | Applied Nutrition plc | 310.50 | +1.00 | +0.32% | Deal | |||
| ASHM | Ashmore Group plc | 195.70 | +0.70 | +0.36% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 247.75 | -2.00 | -0.80% | Deal | |||
| AML | Aston Martin Lagonda | 37.37 | +0.34 | +0.92% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 789.00 | -19.50 | -2.41% | Deal | |||
| AGT | AVI Global Trust plc | 253.00 | -1.50 | -0.59% | Deal | |||
| AVON | Avon Technologies Plc | 1,760.00 | +2.00 | +0.11% | Deal | |||
| BME | B&M European Value Retail | 202.90 | -3.80 | -1.84% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 963.00 | -6.00 | -0.62% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 327.00 | +3.50 | +1.08% | Deal | |||
| BBY | Balfour Beatty plc | 863.00 | -13.50 | -1.54% | Deal | |||
| BCG | Baltic Classifieds Group plc | 188.60 | +2.90 | +1.56% | Deal | |||
| BNKR | Bankers Investment Trust plc | 148.20 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 639.00 | -9.00 | -1.39% | Deal | |||
| BWY | Bellway plc | 1,989.00 | -37.00 | -1.83% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,557.00 | -60.00 | -1.66% | Deal | |||
| BHMG | BH Macro Ltd | 426.50 | -1.00 | -0.23% | Deal | |||
| BYG | Big Yellow Group | 914.75 | -2.50 | -0.27% | Deal | |||
| BPCR | BioPharma Credit plc | 0.96 | -0.00 | -0.42% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 603.00 | -6.00 | -0.99% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,307.00 | +4.00 | +0.31% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 896.50 | -26.00 | -2.82% | Deal | |||
| BMY | Bloomsbury Publishing plc | 622.00 | -2.00 | -0.32% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.45 | -0.10 | -0.11% | Deal | |||
| BOY | Bodycote plc | 679.00 | -6.50 | -0.95% | Deal | |||
| BREE | Breedon Group plc | 297.10 | -13.00 | -4.19% | Deal | |||
| BPT | Bridgepoint Group plc | 272.70 | +40.40 | +17.37% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,484.00 | 0.00 | 0.00% | Deal | |||
| BYIT | Bytes Technology Group plc | 379.70 | +1.60 | +0.42% | Deal | |||
| CLDN | Caledonia Investments plc | 360.50 | +2.00 | +0.56% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,105.00 | -60.00 | -1.16% | Deal | |||
| CWR | Ceres Power Holdings | 446.20 | -6.00 | -1.33% | Deal | |||
| CHG | Chemring Group plc | 481.00 | -0.20 | -0.04% | Deal | |||
| CSN | Chesnara plc | 333.50 | -3.50 | -1.04% | Deal | |||
| CTY | City Of London Investment Trust | 565.50 | -1.00 | -0.18% | Deal | |||
| CKN | Clarkson plc | 4,243.00 | -28.00 | -0.66% | Deal | |||
| CBG | Close Brothers Group plc | 425.90 | -18.20 | -4.09% | Deal | |||
| CMCX | CMC Markets Plc | 450.50 | +2.50 | +0.56% | Deal | |||
| COA | Coats Group plc | 78.33 | -0.60 | -0.76% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 124.75 | -1.00 | -0.80% | Deal | |||
| COST | Costain Group plc | 204.75 | -5.00 | -2.38% | Deal | |||
| CWK | Cranswick plc | 5,655.00 | -40.00 | -0.70% | Deal | |||
| CURY | Currys plc | 159.50 | 0.00 | 0.00% | Deal | |||
| CVSG | CVS Group plc | 1,180.50 | -1.00 | -0.08% | Deal | |||
| DLN | Derwent London plc | 1,927.00 | -17.00 | -0.87% | Deal | |||
| DSCV | DiscoverIE Group plc | 662.00 | -1.00 | -0.15% | Deal | |||
| DOM | Domino's Pizza Group plc | 183.70 | -0.10 | -0.05% | Deal | |||
| DOCS | Dr Martens plc | 70.90 | -0.80 | -1.12% | Deal | |||
| DRX | Drax Group plc | 751.00 | -4.50 | -0.60% | Deal | |||
| DNLM | Dunelm Group Plc | 812.50 | 0.00 | 0.00% | Deal | |||
| EZJ | easyJet plc | 577.40 | -5.60 | -0.96% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 797.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 279.50 | +1.50 | +0.54% | Deal | |||
| ELM | Elementis plc | 154.00 | -2.40 | -1.53% | Deal | |||
| ENOG | Energean | 683.50 | -20.00 | -2.84% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 246.25 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,506.00 | -38.00 | -2.46% | Deal | |||
| FEV | Fidelity European Trust plc | 425.50 | -1.00 | -0.23% | Deal | |||
| FSV | Fidelity Special Values plc | 427.50 | -3.00 | -0.70% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 746.00 | -1.00 | -0.13% | Deal | |||
| FGP | FirstGroup plc | 189.30 | -2.70 | -1.40% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 86.20 | -0.70 | -0.81% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 432.50 | +23.00 | +5.61% | Deal | |||
| FRAS | Frasers Group plc | 731.75 | +2.00 | +0.27% | Deal | |||
| FCH | Funding Circle PLC | 145.50 | +0.40 | +0.28% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 522.00 | +1.00 | +0.19% | Deal | |||
| GAMA | Gamma Communications plc | 846.50 | +4.00 | +0.47% | Deal | |||
| GBG | GB Group plc | 197.70 | +5.80 | +3.02% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 78.85 | +0.30 | +0.38% | Deal | |||
| GEN | Genuit Group plc | 280.20 | -5.60 | -1.96% | Deal | |||
| GNS | Genus plc | 2,133.00 | -24.00 | -1.11% | Deal | |||
| DATA | GlobalData plc | 80.25 | +3.40 | +4.42% | Deal | |||
| GDWN | Goodwin plc | 15,890.00 | -340.00 | -2.10% | Deal | |||
| GFTU | Grafton Group | 902.20 | -10.20 | -1.12% | Deal | |||
| GRI | Grainger Plc | 169.90 | -1.00 | -0.59% | Deal | |||
| GPE | Great Portland Estates | 330.90 | -2.20 | -0.66% | Deal | |||
| UKW | Greencoat UK Wind plc | 102.55 | -1.70 | -1.63% | Deal | |||
| GNC | Greencore Group plc | 204.80 | -2.20 | -1.06% | Deal | |||
| GRG | Greggs Plc | 1,659.50 | +12.00 | +0.73% | Deal | |||
| HMSO | Hammerson Plc | 367.70 | -6.00 | -1.61% | Deal | |||
| HAN | Hansa Investment Company Limited | 330.00 | +2.00 | +0.62% | Deal | |||
| HBR | Harbour Energy plc | 217.10 | -2.00 | -0.91% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,377.50 | +15.00 | +0.45% | Deal | |||
| HWG | Harworth Group plc | 124.50 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 32.67 | -0.90 | -2.68% | Deal | |||
| HTWS | Helios Towers plc | 210.60 | -3.60 | -1.68% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 260.25 | -4.00 | -1.52% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 899.00 | +4.00 | +0.45% | Deal | |||
| HRI | Herald Investment Trust plc | 3,002.50 | +20.00 | +0.67% | Deal | |||
| HGT | HG Capital Trust plc | 382.75 | +3.00 | +0.79% | Deal | |||
| HICL | HICL Infrastructure plc | 132.80 | -1.20 | -0.90% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,539.00 | +7.00 | +0.46% | Deal | |||
| HILS | Hill & Smith Plc | 2,737.50 | -20.00 | -0.72% | Deal | |||
| HFG | Hilton Food Group Plc | 523.00 | -5.50 | -1.04% | Deal | |||
| HOC | Hochschild Mining Plc | 476.40 | -13.80 | -2.82% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 276.50 | -1.00 | -0.36% | Deal | |||
| HTG | Hunting plc | 447.25 | -2.50 | -0.56% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,398.00 | 0.00 | 0.00% | Deal | |||
| INCH | Inchcape plc | 771.50 | -16.00 | -2.03% | Deal | |||
| IHP | Integrafin Holdings Plc | 351.50 | 0.00 | 0.00% | Deal | |||
| IPF | International Personal Finance Plc | 247.75 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
