FTSE 250: Market overview
22,200.87
-198.55 (-0.89%)Day high
22,448.57
22,448.57
Day low
22,180.73
22,180.73
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 368.00 | +1.00 | +0.27% | Deal | |||
| FOUR | 4imprint Group plc | 3,738.00 | -20.00 | -0.53% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 435.00 | +2.00 | +0.46% | Deal | |||
| ABDN | Aberdeen Group Plc | 207.80 | -2.40 | -1.14% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,512.00 | -8.00 | -0.53% | Deal | |||
| AEP | AEP Plantations Plc | 1,832.00 | -6.00 | -0.33% | Deal | |||
| AJB | AJ Bell Plc | 519.00 | -5.00 | -0.95% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 154.20 | -1.00 | -0.64% | Deal | |||
| ATT | Allianz Technology Trust plc | 612.00 | +6.00 | +0.99% | Deal | |||
| AO. | AO World plc | 86.50 | -2.30 | -2.59% | Deal | |||
| APN | Applied Nutrition plc | 216.00 | +1.00 | +0.47% | Deal | |||
| ASHM | Ashmore Group plc | 203.80 | -2.60 | -1.26% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 235.00 | 0.00 | 0.00% | Deal | |||
| AML | Aston Martin Lagonda | 41.22 | +1.28 | +3.20% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 730.50 | -10.50 | -1.42% | Deal | |||
| AGT | AVI Global Trust plc | 256.50 | +0.50 | +0.20% | Deal | |||
| AVON | Avon Technologies Plc | 1,678.00 | +2.00 | +0.12% | Deal | |||
| BME | B&M European Value Retail | 164.00 | -10.00 | -5.75% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 902.00 | -4.00 | -0.44% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 320.00 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 800.00 | -6.50 | -0.81% | Deal | |||
| BCG | Baltic Classifieds Group plc | 194.10 | +2.10 | +1.09% | Deal | |||
| BNKR | Bankers Investment Trust plc | 139.60 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 635.50 | -6.50 | -1.01% | Deal | |||
| BWY | Bellway plc | 1,857.00 | -59.00 | -3.08% | Deal | |||
| BHMG | BH Macro Ltd | 423.00 | -2.50 | -0.59% | Deal | |||
| BYG | Big Yellow Group | 893.50 | -21.00 | -2.30% | Deal | |||
| BPCR | BioPharma Credit plc | 0.94 | 0.00 | 0.43% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 544.00 | -4.00 | -0.73% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,264.00 | -4.00 | -0.32% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 900.00 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 84.00 | +1.00 | +1.20% | Deal | |||
| BOY | Bodycote plc | 683.50 | -6.00 | -0.87% | Deal | |||
| BREE | Breedon Group plc | 306.20 | +0.20 | +0.07% | Deal | |||
| BPT | Bridgepoint Group plc | 251.20 | -3.80 | -1.49% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,490.00 | +20.00 | +1.36% | Deal | |||
| BYIT | Bytes Technology Group plc | 301.40 | -0.40 | -0.13% | Deal | |||
| CCR | C & C Group plc | 115.20 | -1.00 | -0.86% | Deal | |||
| CLDN | Caledonia Investments plc | 355.50 | -6.00 | -1.66% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,060.00 | -10.00 | -0.20% | Deal | |||
| CCL | Carnival plc | 1,889.50 | -54.50 | -2.80% | Deal | |||
| CWR | Ceres Power Holdings | 621.00 | +123.00 | +24.70% | Deal | |||
| CHG | Chemring Group plc | 513.50 | -11.50 | -2.19% | Deal | |||
| CSN | Chesnara plc | 302.00 | -5.50 | -1.79% | Deal | |||
| CHRY | Chrysalis Investments Limited | 86.20 | -1.10 | -1.26% | Deal | |||
| CTY | City Of London Investment Trust | 544.00 | -9.00 | -1.63% | Deal | |||
| CKN | Clarkson plc | 4,784.00 | -10.00 | -0.21% | Deal | |||
| CBG | Close Brothers Group plc | 437.40 | -7.60 | -1.71% | Deal | |||
| CMCX | CMC Markets Plc | 366.50 | -11.50 | -3.04% | Deal | |||
| COA | Coats Group plc | 81.60 | -1.75 | -2.10% | Deal | |||
| CCC | Computacenter plc | 3,782.00 | +8.00 | +0.21% | Deal | |||
| COST | Costain Group plc | 176.00 | -2.60 | -1.46% | Deal | |||
| CWK | Cranswick plc | 5,270.00 | -70.00 | -1.31% | Deal | |||
| CURY | Currys plc | 122.50 | -1.60 | -1.29% | Deal | |||
| CVSG | CVS Group plc | 1,142.00 | -22.00 | -1.89% | Deal | |||
| DLN | Derwent London plc | 1,698.00 | -43.00 | -2.47% | Deal | |||
| DSCV | DiscoverIE Group plc | 639.00 | -4.00 | -0.62% | Deal | |||
| DOM | Domino's Pizza Group plc | 191.90 | -4.70 | -2.39% | Deal | |||
| DOCS | Dr Martens plc | 61.00 | -1.40 | -2.24% | Deal | |||
| DRX | Drax Group plc | 866.80 | -12.60 | -1.43% | Deal | |||
| DNLM | Dunelm Group Plc | 746.00 | -20.50 | -2.67% | Deal | |||
| EZJ | easyJet plc | 347.70 | -3.10 | -0.88% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 792.00 | -14.00 | -1.74% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 232.00 | -3.00 | -1.28% | Deal | |||
| ELM | Elementis plc | 149.00 | -1.40 | -0.93% | Deal | |||
| ENOG | Energean | 877.50 | +17.50 | +2.03% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 288.00 | +0.50 | +0.17% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,326.00 | -2.00 | -0.15% | Deal | |||
| FEV | Fidelity European Trust plc | 397.00 | -2.00 | -0.50% | Deal | |||
| FSV | Fidelity Special Values plc | 419.50 | -3.50 | -0.83% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 757.00 | -8.00 | -1.05% | Deal | |||
| FGP | FirstGroup plc | 160.40 | -6.90 | -4.12% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.70 | -0.30 | -0.42% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 397.50 | -3.50 | -0.87% | Deal | |||
| FRAS | Frasers Group plc | 649.00 | -8.50 | -1.29% | Deal | |||
| FCH | Funding Circle PLC | 150.20 | -2.00 | -1.31% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 508.00 | -13.00 | -2.50% | Deal | |||
| GAMA | Gamma Communications plc | 886.00 | +0.40 | +0.05% | Deal | |||
| GBG | GB Group plc | 211.00 | -0.20 | -0.09% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.60 | -0.30 | -0.41% | Deal | |||
| GEN | Genuit Group plc | 260.40 | -8.00 | -2.98% | Deal | |||
| GNS | Genus plc | 2,268.00 | -36.00 | -1.56% | Deal | |||
| GDWN | Goodwin plc | 11,100.00 | -40.00 | -0.36% | Deal | |||
| GFTU | Grafton Group | 870.70 | -19.00 | -2.14% | Deal | |||
| GRI | Grainger Plc | 157.30 | -6.90 | -4.20% | Deal | |||
| GPE | Great Portland Estates | 302.60 | -10.00 | -3.20% | Deal | |||
| UKW | Greencoat UK Wind plc | 99.50 | +0.20 | +0.20% | Deal | |||
| GNC | Greencore Group plc | 248.80 | -3.80 | -1.50% | Deal | |||
| GRG | Greggs Plc | 1,557.00 | -38.00 | -2.38% | Deal | |||
| HMSO | Hammerson Plc | 325.60 | -10.80 | -3.21% | Deal | |||
| HBR | Harbour Energy plc | 292.00 | +3.60 | +1.25% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,205.00 | 0.00 | 0.00% | Deal | |||
| HWG | Harworth Group plc | 132.00 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 33.38 | +0.52 | +1.58% | Deal | |||
| HTWS | Helios Towers plc | 197.30 | +4.30 | +2.23% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 261.00 | +1.00 | +0.38% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 855.00 | -6.00 | -0.70% | Deal | |||
| HRI | Herald Investment Trust plc | 2,775.00 | +5.00 | +0.18% | Deal | |||
| HGT | HG Capital Trust plc | 350.00 | -11.00 | -3.05% | Deal | |||
| HICL | HICL Infrastructure plc | 126.60 | +2.40 | +1.93% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,383.50 | -13.50 | -0.97% | Deal | |||
| HILS | Hill & Smith Plc | 2,545.00 | +60.00 | +2.41% | Deal | |||
| HFG | Hilton Food Group Plc | 536.50 | +1.50 | +0.28% | Deal | |||
| HOC | Hochschild Mining Plc | 593.00 | -17.00 | -2.79% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 252.00 | -6.50 | -2.51% | Deal | |||
| HTG | Hunting plc | 498.50 | -9.50 | -1.87% | Deal | |||
| IBST | Ibstock plc | 102.90 | -1.50 | -1.44% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,322.00 | -24.00 | -1.78% | Deal | |||
| IEM | Impax Environmental Markets plc | 432.50 | -4.00 | -0.92% | Deal | |||
| INCH | Inchcape plc | 813.00 | +0.80 | +0.10% | Deal | |||
| ||||||||
| ||||||||
