FTSE 250: Market overview
23,943.88
-92.87 (-0.39%)Day high
24,043.43
24,043.43
Day low
23,837.12
23,837.12
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 385.00 | +1.00 | +0.26% | Deal | |||
| FOUR | 4imprint Group plc | 4,362.00 | +42.00 | +0.97% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 468.00 | -6.00 | -1.27% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,794.00 | -8.00 | -0.44% | Deal | |||
| AEP | AEP Plantations Plc | 196.80 | +1.40 | +0.72% | Deal | |||
| AJB | AJ Bell Plc | 579.50 | +8.50 | +1.49% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 157.00 | -1.00 | -0.63% | Deal | |||
| ATT | Allianz Technology Trust plc | 774.00 | -2.00 | -0.26% | Deal | |||
| AMRQ | Amaroq Ltd | 118.00 | -5.00 | -4.07% | Deal | |||
| AO. | AO World plc | 89.30 | -0.20 | -0.22% | Deal | |||
| APN | Applied Nutrition plc | 269.50 | +1.50 | +0.56% | Deal | |||
| ASHM | Ashmore Group plc | 216.80 | -5.00 | -2.25% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 240.50 | -5.50 | -2.24% | Deal | |||
| ASC | ASOS plc | 461.50 | +10.50 | +2.33% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 1,016.00 | +10.00 | +0.99% | Deal | |||
| ATG | Auction Technology Group plc | 467.60 | +4.40 | +0.95% | Deal | |||
| AGT | AVI Global Trust plc | 252.50 | -2.50 | -0.98% | Deal | |||
| AVON | Avon Technologies Plc | 2,255.00 | +65.00 | +2.97% | Deal | |||
| BME | B&M European Value Retail | 257.00 | +1.40 | +0.55% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,066.00 | -16.00 | -1.48% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 390.50 | -5.50 | -1.39% | Deal | |||
| BCG | Baltic Classifieds Group plc | 2.22 | +0.06 | +2.78% | Deal | |||
| BNKR | Bankers Investment Trust plc | 154.80 | -1.00 | -0.64% | Deal | |||
| BAG | Barr (A.G.) | 549.00 | -11.00 | -1.96% | Deal | |||
| BWY | Bellway plc | 1,965.00 | -35.00 | -1.75% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,176.00 | -16.00 | -0.50% | Deal | |||
| BHMG | BH Macro Ltd | 419.00 | -2.50 | -0.59% | Deal | |||
| BYG | Big Yellow Group | 795.50 | -21.50 | -2.63% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | -0.01 | -1.43% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 569.00 | -8.00 | -1.39% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 262.50 | -0.50 | -0.19% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 923.00 | -3.00 | -0.32% | Deal | |||
| BMY | Bloomsbury Publishing plc | 669.00 | +22.00 | +3.40% | Deal | |||
| BOY | Bodycote plc | 910.00 | -0.50 | -0.05% | Deal | |||
| BREE | Breedon Group plc | 296.00 | -8.20 | -2.70% | Deal | |||
| BPT | Bridgepoint Group plc | 382.60 | +17.20 | +4.71% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,550.00 | -6.00 | -0.39% | Deal | |||
| BYIT | Bytes Technology Group plc | 444.20 | +1.20 | +0.27% | Deal | |||
| CLDN | Caledonia Investments plc | 382.00 | -4.00 | -1.04% | Deal | |||
| CGT | Capital Gearing Trust plc | 512.00 | -1.00 | -0.19% | Deal | |||
| CWR | Ceres Power Holdings | 369.00 | -15.00 | -3.91% | Deal | |||
| CHG | Chemring Group plc | 499.00 | -1.00 | -0.20% | Deal | |||
| CSN | Chesnara plc | 326.00 | -4.00 | -1.21% | Deal | |||
| CTY | City Of London Investment Trust | 565.00 | -2.00 | -0.35% | Deal | |||
| CKN | Clarkson plc | 5,265.00 | +105.00 | +2.03% | Deal | |||
| CBG | Close Brothers Group plc | 384.20 | -5.40 | -1.39% | Deal | |||
| CMCX | CMC Markets Plc | 654.00 | -8.00 | -1.21% | Deal | |||
| COA | Coats Group plc | 81.70 | +0.70 | +0.86% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 117.50 | 0.00 | 0.00% | Deal | |||
| COST | Costain Group plc | 240.50 | -3.00 | -1.23% | Deal | |||
| CWK | Cranswick plc | 5,030.00 | +60.00 | +1.21% | Deal | |||
| CURY | Currys plc | 147.70 | +1.50 | +1.03% | Deal | |||
| CVSG | CVS Group plc | 1,145.00 | -18.00 | -1.55% | Deal | |||
| DLN | Derwent London plc | 1,749.00 | -37.00 | -2.07% | Deal | |||
| DSCV | DiscoverIE Group plc | 848.00 | -2.00 | -0.24% | Deal | |||
| DOM | Domino's Pizza Group plc | 223.00 | -3.00 | -1.33% | Deal | |||
| DOCS | Dr Martens plc | 67.80 | -0.10 | -0.15% | Deal | |||
| DRX | Drax Group plc | 780.50 | +4.50 | +0.58% | Deal | |||
| DNLM | Dunelm Group Plc | 788.00 | 0.00 | 0.00% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 819.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 277.50 | -4.50 | -1.60% | Deal | |||
| ELM | Elementis plc | 178.80 | -1.40 | -0.78% | Deal | |||
| ENOG | Energean | 699.50 | +12.50 | +1.82% | Deal | |||
| ENT | Entain plc | 423.60 | +10.30 | +2.49% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 243.50 | -3.00 | -1.22% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,504.00 | -26.00 | -1.70% | Deal | |||
| FEV | Fidelity European Trust plc | 410.50 | -4.50 | -1.08% | Deal | |||
| FSV | Fidelity Special Values plc | 459.00 | -1.00 | -0.22% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 776.00 | -4.00 | -0.51% | Deal | |||
| FGP | FirstGroup plc | 187.00 | +0.40 | +0.21% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 85.30 | -2.00 | -2.29% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 437.00 | -12.00 | -2.67% | Deal | |||
| FRAS | Frasers Group plc | 835.00 | -14.00 | -1.65% | Deal | |||
| FCH | Funding Circle PLC | 186.00 | -1.20 | -0.64% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 682.00 | -3.00 | -0.44% | Deal | |||
| GAMA | Gamma Communications plc | 1,092.00 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 80.80 | -0.70 | -0.86% | Deal | |||
| GEN | Genuit Group plc | 272.60 | -6.80 | -2.43% | Deal | |||
| GNS | Genus plc | 2,222.00 | +14.00 | +0.63% | Deal | |||
| DATA | GlobalData plc | 59.00 | -1.10 | -1.83% | Deal | |||
| GDWN | Goodwin plc | 14,140.00 | -60.00 | -0.42% | Deal | |||
| GFTU | Grafton Group | 921.40 | -11.50 | -1.23% | Deal | |||
| GRI | Grainger Plc | 159.90 | -4.00 | -2.44% | Deal | |||
| GPE | Great Portland Estates | 300.80 | -3.80 | -1.25% | Deal | |||
| UKW | Greencoat UK Wind plc | 112.20 | +0.20 | +0.18% | Deal | |||
| GNC | Greencore Group plc | 252.20 | +3.60 | +1.45% | Deal | |||
| GRG | Greggs Plc | 2,094.00 | +16.00 | +0.77% | Deal | |||
| HFD | Halfords | 258.50 | -1.50 | -0.58% | Deal | |||
| HMSO | Hammerson Plc | 321.80 | -5.80 | -1.77% | Deal | |||
| HAN | Hansa Investment Company Limited | 330.00 | -4.00 | -1.20% | Deal | |||
| HBR | Harbour Energy plc | 278.80 | +10.00 | +3.72% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,205.00 | -30.00 | -0.93% | Deal | |||
| HWG | Harworth Group plc | 187.00 | 0.00 | 0.00% | Deal | |||
| HAS | Hays plc | 61.95 | -0.05 | -0.08% | Deal | |||
| HTWS | Helios Towers plc | 216.40 | -3.00 | -1.37% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 267.50 | -3.50 | -1.29% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 945.00 | -7.00 | -0.74% | Deal | |||
| HRI | Herald Investment Trust plc | 2,935.00 | -35.00 | -1.18% | Deal | |||
| HGT | HG Capital Trust plc | 365.50 | -7.50 | -2.01% | Deal | |||
| HICL | HICL Infrastructure plc | 131.00 | 0.00 | 0.00% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,607.00 | -39.00 | -2.37% | Deal | |||
| HILS | Hill & Smith Plc | 3,000.00 | -100.00 | -3.23% | Deal | |||
| HFG | Hilton Food Group Plc | 715.00 | +7.00 | +0.99% | Deal | |||
| HOC | Hochschild Mining Plc | 510.50 | -9.50 | -1.83% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 251.50 | -4.50 | -1.76% | Deal | |||
| HTG | Hunting plc | 384.50 | +7.00 | +1.85% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,380.00 | 0.00 | 0.00% | Deal | |||
| INCH | Inchcape plc | 658.00 | +14.00 | +2.17% | Deal | |||
| IHP | Integrafin Holdings Plc | 370.00 | +3.00 | +0.82% | Deal | |||
| INPP | International Public Partnerships Limited | 135.00 | -0.60 | -0.44% | Deal | |||
| ||||||||
| ||||||||
