FTSE 250: Market overview
21,702.58
250.09 (1.17%)Day high
21,718.66
21,718.66
Day low
21,451.21
21,451.21
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 345.00 | +5.50 | +1.62% | Deal | |||
| FOUR | 4imprint Group plc | 3,800.00 | +100.00 | +2.70% | Deal | |||
| ABDN | Aberdeen Group Plc | 190.80 | +4.00 | +2.14% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,534.00 | +16.00 | +1.05% | Deal | |||
| AAS | Abrdn Asia Focus Plc | 325.00 | 0.00 | 0.00% | Deal | |||
| AJB | AJ Bell Plc | 515.00 | +12.00 | +2.39% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 221.50 | +1.50 | +0.68% | Deal | |||
| ATT | Allianz Technology Trust plc | 434.00 | +7.00 | +1.64% | Deal | |||
| ALPH | Alpha Group International plc | 3,185.00 | +85.00 | +2.74% | Deal | |||
| AO. | AO World plc | 97.20 | +1.00 | +1.04% | Deal | |||
| APAX | Apax Global Alpha Limited | 127.20 | +0.40 | +0.32% | Deal | |||
| ASHM | Ashmore Group plc | 160.00 | +3.00 | +1.91% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 283.00 | +3.00 | +1.07% | Deal | |||
| ASC | ASOS plc | 308.00 | +1.00 | +0.33% | Deal | |||
| AGR | Assura plc | 50.20 | +0.15 | +0.30% | Deal | |||
| AML | Aston Martin Lagonda | 83.85 | +2.75 | +3.39% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 463.00 | -4.50 | -0.96% | Deal | |||
| ATG | Auction Technology Group plc | 478.00 | +6.00 | +1.27% | Deal | |||
| AGT | AVI Global Trust plc | 241.50 | -0.50 | -0.21% | Deal | |||
| AVON | Avon Technologies Plc | 1,972.00 | +38.00 | +1.96% | Deal | |||
| BME | B&M European Value Retail SA | 278.30 | +5.10 | +1.87% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 806.00 | -4.00 | -0.49% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 251.00 | +2.00 | +0.80% | Deal | |||
| BAKK | Bakkavor Group Plc | 218.50 | +3.50 | +1.63% | Deal | |||
| BBY | Balfour Beatty plc | 518.00 | +9.50 | +1.87% | Deal | |||
| BCG | Baltic Classifieds Group plc | 324.00 | -29.50 | -8.35% | Deal | |||
| BNKR | Bankers Investment Trust plc | 122.00 | +0.60 | +0.49% | Deal | |||
| BAG | Barr (A.G.) | 695.00 | +13.00 | +1.91% | Deal | |||
| BWY | Bellway plc | 2,682.00 | +70.00 | +2.68% | Deal | |||
| BHMG | BH Macro Ltd | 398.00 | +0.50 | +0.13% | Deal | |||
| BYG | Big Yellow Group | 952.00 | -13.00 | -1.35% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 594.00 | -1.00 | -0.17% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,314.00 | +16.00 | +1.23% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 593.00 | +8.00 | +1.37% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 544.00 | 0.00 | 0.00% | Deal | |||
| BMY | Bloomsbury Publishing plc | 493.50 | +3.50 | +0.71% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 98.40 | +0.80 | +0.82% | Deal | |||
| BOY | Bodycote plc | 615.50 | +28.00 | +4.77% | Deal | |||
| BREE | Breedon Group plc | 380.40 | +5.20 | +1.39% | Deal | |||
| BPT | Bridgepoint Group plc | 321.40 | +10.40 | +3.34% | Deal | |||
| BLND | British Land Co plc | 365.20 | +2.00 | +0.55% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,428.00 | +8.00 | +0.56% | Deal | |||
| BRBY | Burberry Group plc | 1,255.00 | -3.00 | -0.24% | Deal | |||
| BYIT | Bytes Technology Group plc | 349.80 | +8.20 | +2.40% | Deal | |||
| CCR | C & C Group plc | 166.40 | +4.40 | +2.72% | Deal | |||
| CLDN | Caledonia Investments plc | 3,640.00 | -10.00 | -0.27% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,805.00 | +15.00 | +0.31% | Deal | |||
| CCL | Carnival plc | 1,986.00 | +29.50 | +1.51% | Deal | |||
| CHG | Chemring Group plc | 562.00 | +13.00 | +2.37% | Deal | |||
| CHRY | Chrysalis Investments Limited | 107.60 | +1.60 | +1.51% | Deal | |||
| CTY | City Of London Investment Trust | 489.00 | +4.50 | +0.93% | Deal | |||
| CKN | Clarkson plc | 3,325.00 | +35.00 | +1.06% | Deal | |||
| CBG | Close Brothers Group plc | 398.40 | +26.40 | +7.10% | Deal | |||
| CMCX | CMC Markets Plc | 257.00 | +9.00 | +3.63% | Deal | |||
| COA | Coats Group plc | 80.80 | +2.10 | +2.67% | Deal | |||
| CCC | Computacenter plc | 2,296.00 | +26.00 | +1.15% | Deal | |||
| CWK | Cranswick plc | 5,310.00 | +40.00 | +0.76% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 184.00 | +3.30 | +1.83% | Deal | |||
| CURY | Currys plc | 126.90 | +8.40 | +7.09% | Deal | |||
| ROO | Deliveroo plc | 176.60 | +0.30 | +0.17% | Deal | |||
| DLN | Derwent London plc | 2,002.00 | +11.00 | +0.55% | Deal | |||
| DSCV | DiscoverIE Group plc | 689.00 | +24.00 | +3.61% | Deal | |||
| DEC | Diversified Energy Company plc | 1,057.00 | +3.00 | +0.28% | Deal | |||
| DOM | Domino's Pizza Group plc | 258.80 | +3.80 | +1.49% | Deal | |||
| DWL | Dowlais Group plc | 68.90 | -0.25 | -0.36% | Deal | |||
| DOCS | Dr Martens plc | 77.75 | +1.25 | +1.63% | Deal | |||
| DRX | Drax Group plc | 683.50 | +7.00 | +1.03% | Deal | |||
| DNLM | Dunelm Group Plc | 1,163.00 | +4.00 | +0.35% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 796.00 | +3.00 | +0.38% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 177.80 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 165.80 | +1.80 | +1.10% | Deal | |||
| ESP | Empiric Student Property plc | 100.60 | +0.20 | +0.20% | Deal | |||
| ENOG | Energean | 928.00 | +13.00 | +1.42% | Deal | |||
| EOT | European Opportunities Trust plc | 931.00 | +6.00 | +0.65% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 255.50 | -1.50 | -0.58% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 802.00 | +10.00 | +1.26% | Deal | |||
| FEV | Fidelity European Trust plc | 409.50 | +1.00 | +0.24% | Deal | |||
| FSV | Fidelity Special Values plc | 368.00 | +1.50 | +0.41% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 907.00 | +10.00 | +1.11% | Deal | |||
| FGP | FirstGroup plc | 220.60 | -7.40 | -3.25% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 83.60 | +0.60 | +0.72% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 455.50 | +13.00 | +2.94% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 86.40 | +0.40 | +0.47% | Deal | |||
| FRAS | Frasers Group plc | 691.50 | +6.00 | +0.88% | Deal | |||
| FUTR | Future plc | 708.00 | 0.00 | 0.00% | Deal | |||
| GAMA | Gamma Communications plc | 1,136.00 | -2.00 | -0.18% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 74.40 | +1.00 | +1.36% | Deal | |||
| GEN | Genuit Group plc | 387.50 | +1.50 | +0.39% | Deal | |||
| GNS | Genus plc | 2,155.00 | +157.00 | +7.86% | Deal | |||
| GDWN | Goodwin plc | 7,680.00 | +20.00 | +0.26% | Deal | |||
| GFTU | Grafton Group | 999.50 | +21.60 | +2.21% | Deal | |||
| GRI | Grainger Plc | 211.50 | +0.50 | +0.24% | Deal | |||
| GPE | Great Portland Estates | 347.00 | +6.50 | +1.91% | Deal | |||
| UKW | Greencoat UK Wind plc | 122.10 | +1.30 | +1.08% | Deal | |||
| GNC | Greencore Group plc | 233.00 | +3.50 | +1.53% | Deal | |||
| GRG | Greggs Plc | 1,700.00 | +25.00 | +1.49% | Deal | |||
| HMSO | Hammerson Plc | 295.40 | +5.20 | +1.79% | Deal | |||
| HBR | Harbour Energy plc | 203.20 | +3.70 | +1.85% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,535.00 | +35.00 | +1.40% | Deal | |||
| HWG | Harworth Group plc | 185.50 | +1.00 | +0.54% | Deal | |||
| HAS | Hays plc | 68.65 | -0.30 | -0.44% | Deal | |||
| HTWS | Helios Towers plc | 121.80 | +1.60 | +1.33% | Deal | |||
| HET | Henderson European Trust plc | 203.00 | +1.00 | +0.50% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 860.00 | +7.00 | +0.82% | Deal | |||
| HRI | Herald Investment Trust plc | 2,305.00 | +10.00 | +0.44% | Deal | |||
| HGT | HG Capital Trust plc | 507.00 | +6.00 | +1.20% | Deal | |||
| HICL | HICL Infrastructure plc | 119.00 | +2.20 | +1.88% | Deal | |||
| HILS | Hill & Smith Plc | 1,806.00 | -18.00 | -0.99% | Deal | |||
| HFG | Hilton Food Group Plc | 876.00 | +17.00 | +1.98% | Deal | |||
| HOC | Hochschild Mining Plc | 271.80 | +4.40 | +1.65% | Deal | |||
| ||||||||
| ||||||||
