FTSE 250: Market overview
21,965.44
44.16 (0.20%)Day high
21,978.16
21,978.16
Day low
21,908.75
21,908.75
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 377.75 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 3,827.50 | +5.00 | +0.13% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 362.00 | +3.00 | +0.83% | Deal | |||
| ABDN | Aberdeen Group Plc | 199.65 | +3.40 | +1.73% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,547.00 | 0.00 | 0.00% | Deal | |||
| AEP | AEP Plantations Plc | 1,332.50 | +15.00 | +1.13% | Deal | |||
| AJB | AJ Bell Plc | 489.30 | -20.00 | -4.08% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 220.00 | +1.50 | +0.68% | Deal | |||
| ATT | Allianz Technology Trust plc | 534.00 | +2.00 | +0.37% | Deal | |||
| AO. | AO World plc | 109.10 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 164.95 | +1.00 | +0.61% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 265.00 | 0.00 | 0.00% | Deal | |||
| AML | Aston Martin Lagonda | 64.10 | -0.05 | -0.08% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 740.50 | -8.00 | -1.07% | Deal | |||
| AGT | AVI Global Trust plc | 252.50 | -0.50 | -0.20% | Deal | |||
| AVON | Avon Technologies Plc | 1,809.00 | +16.00 | +0.89% | Deal | |||
| BME | B&M European Value Retail SA | 161.82 | +1.10 | +0.68% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 885.00 | +5.00 | +0.56% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 280.50 | +0.50 | +0.18% | Deal | |||
| BAKK | Bakkavor Group Plc | 233.75 | +1.50 | +0.65% | Deal | |||
| BBY | Balfour Beatty plc | 719.25 | +2.00 | +0.28% | Deal | |||
| BCG | Baltic Classifieds Group plc | 183.80 | +0.40 | +0.22% | Deal | |||
| BNKR | Bankers Investment Trust plc | 133.40 | +0.20 | +0.15% | Deal | |||
| BAG | Barr (A.G.) | 626.00 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,662.00 | +14.00 | +0.53% | Deal | |||
| BHMG | BH Macro Ltd | 401.00 | +1.00 | +0.25% | Deal | |||
| BYG | Big Yellow Group | 1,009.00 | -2.00 | -0.20% | Deal | |||
| BPCR | BioPharma Credit plc | 0.91 | -0.00 | -0.44% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 573.00 | +1.00 | +0.17% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,299.00 | +2.00 | +0.15% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 612.00 | +2.00 | +0.33% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 750.50 | 0.00 | 0.00% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 72.15 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 681.50 | -2.00 | -0.29% | Deal | |||
| BREE | Breedon Group plc | 321.30 | -0.20 | -0.06% | Deal | |||
| BPT | Bridgepoint Group plc | 285.50 | +6.40 | +2.29% | Deal | |||
| BLND | British Land Co plc | 389.70 | +2.20 | +0.57% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,409.00 | 0.00 | 0.00% | Deal | |||
| BYIT | Bytes Technology Group plc | 348.10 | +3.60 | +1.04% | Deal | |||
| CCR | C & C Group plc | 124.80 | -0.60 | -0.48% | Deal | |||
| CLDN | Caledonia Investments plc | 380.00 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,935.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 1,796.50 | +8.00 | +0.45% | Deal | |||
| CWR | Ceres Power Holdings | 330.40 | +0.60 | +0.18% | Deal | |||
| CHG | Chemring Group plc | 476.25 | -3.50 | -0.73% | Deal | |||
| CSN | Chesnara plc | 283.50 | 0.00 | 0.00% | Deal | |||
| CHRY | Chrysalis Investments Limited | 112.30 | +0.20 | +0.18% | Deal | |||
| CTY | City Of London Investment Trust | 520.50 | +1.00 | +0.19% | Deal | |||
| CKN | Clarkson plc | 3,772.50 | +15.00 | +0.40% | Deal | |||
| CBG | Close Brothers Group plc | 461.10 | +2.80 | +0.61% | Deal | |||
| CMCX | CMC Markets Plc | 291.00 | 0.00 | 0.00% | Deal | |||
| COA | Coats Group plc | 80.05 | 0.00 | 0.00% | Deal | |||
| CCC | Computacenter plc | 3,063.00 | -6.00 | -0.20% | Deal | |||
| CWK | Cranswick plc | 5,040.00 | 0.00 | 0.00% | Deal | |||
| CURY | Currys plc | 130.45 | 0.00 | 0.00% | Deal | |||
| DLN | Derwent London plc | 1,616.50 | 0.00 | 0.00% | Deal | |||
| DSCV | DiscoverIE Group plc | 600.50 | -3.00 | -0.50% | Deal | |||
| DOM | Domino's Pizza Group plc | 169.10 | +0.60 | +0.36% | Deal | |||
| DWL | Dowlais Group plc | 82.53 | +1.45 | +1.75% | Deal | |||
| DOCS | Dr Martens plc | 76.92 | -0.20 | -0.26% | Deal | |||
| DRX | Drax Group plc | 776.00 | -1.50 | -0.19% | Deal | |||
| DNLM | Dunelm Group Plc | 1,116.00 | +7.00 | +0.63% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 799.00 | 0.00 | 0.00% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 208.50 | +1.50 | +0.72% | Deal | |||
| ELM | Elementis plc | 166.00 | +0.60 | +0.36% | Deal | |||
| ESP | Empiric Student Property plc | 73.95 | +0.40 | +0.54% | Deal | |||
| ENOG | Energean | 897.75 | -3.00 | -0.33% | Deal | |||
| EOT | European Opportunities Trust plc | 888.50 | +4.00 | +0.45% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 310.00 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,005.50 | +1.00 | +0.10% | Deal | |||
| FEV | Fidelity European Trust plc | 420.50 | +2.50 | +0.60% | Deal | |||
| FSV | Fidelity Special Values plc | 406.00 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 807.00 | +2.00 | +0.25% | Deal | |||
| FGP | FirstGroup plc | 175.35 | -0.20 | -0.11% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 67.75 | +0.40 | +0.59% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 411.75 | +1.50 | +0.37% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 65.45 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 660.25 | +6.00 | +0.92% | Deal | |||
| FUTR | Future plc | 576.50 | -8.50 | -1.45% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 528.00 | +4.00 | +0.76% | Deal | |||
| GAMA | Gamma Communications plc | 920.00 | +3.00 | +0.33% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 70.90 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 324.00 | +1.50 | +0.46% | Deal | |||
| GNS | Genus plc | 2,610.00 | -10.00 | -0.38% | Deal | |||
| GDWN | Goodwin plc | 19,900.00 | +250.00 | +1.28% | Deal | |||
| GFTU | Grafton Group | 905.80 | -22.20 | -2.43% | Deal | |||
| GRI | Grainger Plc | 180.50 | -0.20 | -0.11% | Deal | |||
| GPE | Great Portland Estates | 310.75 | +0.50 | +0.16% | Deal | |||
| UKW | Greencoat UK Wind plc | 97.50 | +0.45 | +0.46% | Deal | |||
| GNC | Greencore Group plc | 247.50 | 0.00 | 0.00% | Deal | |||
| GRG | Greggs Plc | 1,637.00 | +5.00 | +0.31% | Deal | |||
| HMSO | Hammerson Plc | 310.90 | -0.80 | -0.26% | Deal | |||
| HBR | Harbour Energy plc | 204.40 | -0.80 | -0.39% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,092.50 | 0.00 | 0.00% | Deal | |||
| HWG | Harworth Group plc | 162.00 | -2.00 | -1.23% | Deal | |||
| HAS | Hays plc | 53.05 | -0.10 | -0.19% | Deal | |||
| HTWS | Helios Towers plc | 162.40 | +3.60 | +2.27% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 845.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 2,420.00 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 485.50 | -1.50 | -0.31% | Deal | |||
| HICL | HICL Infrastructure plc | 117.90 | -0.20 | -0.17% | Deal | |||
| HILS | Hill & Smith Plc | 2,235.00 | -5.00 | -0.22% | Deal | |||
| HFG | Hilton Food Group Plc | 502.50 | +1.00 | +0.20% | Deal | |||
| HOC | Hochschild Mining Plc | 426.90 | +0.40 | +0.09% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 277.00 | 0.00 | 0.00% | Deal | |||
| HTG | Hunting plc | 392.00 | +0.50 | +0.13% | Deal | |||
| IBST | Ibstock plc | 130.90 | +0.40 | +0.31% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,539.00 | +14.00 | +0.91% | Deal | |||
| IGG | IG Group Holdings Plc | 1,153.50 | -3.00 | -0.26% | Deal | |||
| IEM | Impax Environmental Markets plc | 401.25 | -1.00 | -0.25% | Deal | |||
| ||||||||
| ||||||||
