FTSE 250: Market overview
19,572.00
67.63 (0.35%)Day high
19,619.57
19,619.57
Day low
19,504.37
19,504.37
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 324.00 | -0.50 | -0.15% | Deal | |||
| FOUR | 4imprint Group plc | 3,227.50 | +30.00 | +0.94% | Deal | |||
| ABDN | Aberdeen Group Plc | 143.10 | +0.60 | +0.42% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,355.00 | -4.00 | -0.29% | Deal | |||
| AJB | AJ Bell Plc | 419.00 | -2.20 | -0.52% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 213.00 | +3.00 | +1.43% | Deal | |||
| ATT | Allianz Technology Trust plc | 353.75 | +9.50 | +2.75% | Deal | |||
| ALPH | Alpha Group International plc | 2,680.00 | +35.00 | +1.32% | Deal | |||
| AO. | AO World plc | 93.80 | -0.30 | -0.32% | Deal | |||
| APAX | Apax Global Alpha Limited | 118.20 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 137.75 | +1.00 | +0.73% | Deal | |||
| ASC | ASOS plc | 310.00 | -6.50 | -2.05% | Deal | |||
| AGR | Assura plc | 48.35 | +0.20 | +0.42% | Deal | |||
| AML | Aston Martin Lagonda | 69.40 | +2.15 | +3.19% | Deal | |||
| ATG | Auction Technology Group plc | 580.00 | +7.00 | +1.22% | Deal | |||
| AGT | AVI Global Trust plc | 222.50 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail SA | 326.60 | +0.80 | +0.25% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 739.00 | +8.00 | +1.09% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 219.25 | +2.00 | +0.92% | Deal | |||
| BAKK | Bakkavor Group Plc | 171.40 | -1.40 | -0.81% | Deal | |||
| BBY | Balfour Beatty plc | 442.80 | +4.00 | +0.91% | Deal | |||
| BCG | Baltic Classifieds Group plc | 335.50 | 0.00 | 0.00% | Deal | |||
| BNKR | Bankers Investment Trust plc | 109.60 | +1.20 | +1.11% | Deal | |||
| BAG | Barr (A.G.) | 678.50 | -1.00 | -0.15% | Deal | |||
| BBGI | BBGI Global Infrastructure S.A. | 142.20 | 0.00 | 0.00% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 122.90 | +2.40 | +1.99% | Deal | |||
| BWY | Bellway plc | 2,573.00 | +4.00 | +0.16% | Deal | |||
| BHMG | BH Macro Ltd | 393.25 | +0.50 | +0.13% | Deal | |||
| BYG | Big Yellow Group | 970.50 | +9.00 | +0.94% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 548.50 | +4.00 | +0.73% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,233.00 | 0.00 | 0.00% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 528.00 | -1.00 | -0.19% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 478.75 | -1.50 | -0.31% | Deal | |||
| BMY | Bloomsbury Publishing plc | 589.50 | +7.00 | +1.20% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 97.45 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 458.60 | -4.20 | -0.91% | Deal | |||
| BREE | Breedon Group plc | 445.00 | +0.20 | +0.04% | Deal | |||
| BPT | Bridgepoint Group plc | 266.70 | +7.20 | +2.78% | Deal | |||
| BLND | British Land Co plc | 384.80 | +1.00 | +0.26% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,311.00 | +14.00 | +1.08% | Deal | |||
| BRBY | Burberry Group plc | 710.40 | +9.20 | +1.31% | Deal | |||
| BYIT | Bytes Technology Group plc | 487.40 | +2.80 | +0.58% | Deal | |||
| CCR | C & C Group plc | 131.80 | +0.40 | +0.31% | Deal | |||
| CLDN | Caledonia Investments plc | 3,710.00 | +5.00 | +0.13% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,787.50 | -20.00 | -0.42% | Deal | |||
| CCL | Carnival plc | 1,274.75 | +20.50 | +1.63% | Deal | |||
| CHG | Chemring Group plc | 388.50 | +3.00 | +0.78% | Deal | |||
| CHRY | Chrysalis Investments Limited | 94.35 | +0.20 | +0.21% | Deal | |||
| CTY | City Of London Investment Trust | 461.25 | -0.50 | -0.11% | Deal | |||
| CKN | Clarkson plc | 3,290.00 | +10.00 | +0.30% | Deal | |||
| CBG | Close Brothers Group plc | 314.90 | +2.00 | +0.64% | Deal | |||
| CMCX | CMC Markets Plc | 238.50 | -1.00 | -0.42% | Deal | |||
| COA | Coats Group plc | 74.20 | +0.10 | +0.13% | Deal | |||
| CCC | Computacenter plc | 2,357.00 | -4.00 | -0.17% | Deal | |||
| CWK | Cranswick plc | 5,125.00 | -10.00 | -0.19% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 172.60 | +0.50 | +0.29% | Deal | |||
| CURY | Currys plc | 104.00 | +0.70 | +0.68% | Deal | |||
| ROO | Deliveroo plc | 143.50 | +3.50 | +2.50% | Deal | |||
| DLN | Derwent London plc | 1,882.50 | -3.00 | -0.16% | Deal | |||
| DLG | Direct Line Insurance Group plc | 278.00 | +0.20 | +0.07% | Deal | |||
| DSCV | DiscoverIE Group plc | 557.00 | +6.00 | +1.09% | Deal | |||
| DEC | Diversified Energy Company plc | 927.75 | +12.00 | +1.31% | Deal | |||
| DOM | Domino's Pizza Group plc | 273.30 | +1.60 | +0.59% | Deal | |||
| DWL | Dowlais Group plc | 55.10 | +1.45 | +2.71% | Deal | |||
| DOCS | Dr Martens plc | 53.38 | +0.90 | +1.72% | Deal | |||
| DRX | Drax Group plc | 587.25 | +5.50 | +0.95% | Deal | |||
| DNLM | Dunelm Group Plc | 1,080.00 | -4.00 | -0.37% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 762.00 | +8.00 | +1.06% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 154.20 | -1.60 | -1.04% | Deal | |||
| ELM | Elementis plc | 124.20 | -1.20 | -0.96% | Deal | |||
| ESP | Empiric Student Property plc | 89.60 | +0.50 | +0.56% | Deal | |||
| ENOG | Energean | 866.00 | +5.00 | +0.58% | Deal | |||
| EOT | European Opportunities Trust plc | 841.50 | 0.00 | 0.00% | Deal | |||
| FXPO | Ferrexpo plc | 55.30 | +0.60 | +1.09% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 238.00 | +2.00 | +0.85% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 691.50 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 385.50 | +1.50 | +0.39% | Deal | |||
| FSV | Fidelity Special Values plc | 328.75 | 0.00 | 0.00% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 888.00 | 0.00 | 0.00% | Deal | |||
| FGP | FirstGroup plc | 164.75 | +0.20 | +0.12% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 72.85 | -0.80 | -1.08% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 376.75 | +6.00 | +1.62% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 79.15 | +0.60 | +0.76% | Deal | |||
| FRAS | Frasers Group plc | 652.25 | +1.50 | +0.23% | Deal | |||
| FUTR | Future plc | 723.75 | +5.50 | +0.77% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 72.65 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 363.25 | +1.50 | +0.41% | Deal | |||
| GNS | Genus plc | 1,599.00 | -4.00 | -0.25% | Deal | |||
| GDWN | Goodwin plc | 6,890.00 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 875.60 | +5.70 | +0.66% | Deal | |||
| GRI | Grainger Plc | 216.00 | 0.00 | 0.00% | Deal | |||
| GPE | Great Portland Estates | 304.00 | -1.00 | -0.33% | Deal | |||
| UKW | Greencoat UK Wind plc | 113.25 | +0.40 | +0.35% | Deal | |||
| GNC | Greencore Group plc | 183.10 | -1.00 | -0.54% | Deal | |||
| GRG | Greggs Plc | 1,841.50 | -4.00 | -0.22% | Deal | |||
| HMSO | Hammerson Plc | 249.20 | +1.20 | +0.48% | Deal | |||
| HBR | Harbour Energy plc | 157.80 | +1.80 | +1.15% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,407.50 | +10.00 | +0.42% | Deal | |||
| HWG | Harworth Group plc | 180.25 | +1.50 | +0.84% | Deal | |||
| HAS | Hays plc | 69.65 | +0.35 | +0.51% | Deal | |||
| HTWS | Helios Towers plc | 107.00 | 0.00 | 0.00% | Deal | |||
| HET | Henderson European Trust plc | 181.80 | 0.00 | 0.00% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 751.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 1,954.00 | -10.00 | -0.51% | Deal | |||
| HGT | HG Capital Trust plc | 505.50 | -1.00 | -0.20% | Deal | |||
| HICL | HICL Infrastructure plc | 115.50 | 0.00 | 0.00% | Deal | |||
| HILS | Hill & Smith Plc | 1,752.00 | +10.00 | +0.57% | Deal | |||
| HFG | Hilton Food Group Plc | 883.50 | -7.00 | -0.79% | Deal | |||
| HOC | Hochschild Mining Plc | 269.10 | -2.60 | -0.96% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 290.00 | +5.00 | +1.75% | Deal | |||
| ||||||||
| ||||||||
