FTSE 250: Market overview
23,604.83
-111.00 (-0.47%)Day high
23,715.98
23,715.98
Day low
23,548.05
23,548.05
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 391.00 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 3,938.00 | -6.00 | -0.15% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 432.00 | -7.00 | -1.59% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,736.00 | -20.00 | -1.14% | Deal | |||
| AEP | AEP Plantations Plc | 164.00 | -4.00 | -2.38% | Deal | |||
| AJB | AJ Bell Plc | 603.50 | -2.50 | -0.41% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 160.40 | -0.80 | -0.50% | Deal | |||
| ATT | Allianz Technology Trust plc | 674.00 | -25.00 | -3.58% | Deal | |||
| AO. | AO World plc | 93.00 | -1.90 | -2.00% | Deal | |||
| APN | Applied Nutrition plc | 330.50 | -4.50 | -1.34% | Deal | |||
| ASHM | Ashmore Group plc | 210.00 | -3.80 | -1.78% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 247.00 | -3.50 | -1.40% | Deal | |||
| AML | Aston Martin Lagonda | 36.10 | -0.90 | -2.43% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 797.00 | -10.00 | -1.24% | Deal | |||
| AGT | AVI Global Trust plc | 251.00 | 0.00 | 0.00% | Deal | |||
| AVON | Avon Technologies Plc | 1,704.00 | +22.00 | +1.31% | Deal | |||
| BME | B&M European Value Retail | 198.80 | -1.20 | -0.60% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 979.00 | -23.00 | -2.30% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 315.00 | -10.00 | -3.08% | Deal | |||
| BBY | Balfour Beatty plc | 866.50 | -1.00 | -0.12% | Deal | |||
| BCG | Baltic Classifieds Group plc | 180.70 | -6.00 | -3.21% | Deal | |||
| BNKR | Bankers Investment Trust plc | 146.60 | -3.00 | -2.01% | Deal | |||
| BAG | Barr (A.G.) | 655.00 | +2.00 | +0.31% | Deal | |||
| BWY | Bellway plc | 1,967.00 | -12.00 | -0.61% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,414.00 | 0.00 | 0.00% | Deal | |||
| BHMG | BH Macro Ltd | 422.50 | -0.50 | -0.12% | Deal | |||
| BYG | Big Yellow Group | 879.50 | -5.50 | -0.62% | Deal | |||
| BPCR | BioPharma Credit plc | 0.96 | -0.00 | -0.41% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 589.00 | -9.00 | -1.51% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 842.00 | -11.00 | -1.29% | Deal | |||
| BMY | Bloomsbury Publishing plc | 631.00 | -10.00 | -1.56% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 92.00 | -0.10 | -0.11% | Deal | |||
| BOY | Bodycote plc | 697.00 | +9.50 | +1.38% | Deal | |||
| BREE | Breedon Group plc | 310.40 | -3.20 | -1.02% | Deal | |||
| BPT | Bridgepoint Group plc | 322.60 | +8.60 | +2.74% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,498.00 | -8.00 | -0.53% | Deal | |||
| BYIT | Bytes Technology Group plc | 416.20 | -7.80 | -1.84% | Deal | |||
| CLDN | Caledonia Investments plc | 380.50 | -1.50 | -0.39% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,190.00 | -40.00 | -0.76% | Deal | |||
| CWR | Ceres Power Holdings | 367.60 | -13.00 | -3.42% | Deal | |||
| CHG | Chemring Group plc | 557.00 | +17.00 | +3.15% | Deal | |||
| CSN | Chesnara plc | 333.00 | +3.00 | +0.91% | Deal | |||
| CTY | City Of London Investment Trust | 583.00 | +1.00 | +0.17% | Deal | |||
| CKN | Clarkson plc | 4,698.00 | -50.00 | -1.05% | Deal | |||
| CBG | Close Brothers Group plc | 411.60 | -2.00 | -0.48% | Deal | |||
| CMCX | CMC Markets Plc | 701.00 | -29.00 | -3.97% | Deal | |||
| COA | Coats Group plc | 76.50 | +0.40 | +0.53% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 123.00 | -0.50 | -0.40% | Deal | |||
| COST | Costain Group plc | 210.00 | -3.00 | -1.41% | Deal | |||
| CWK | Cranswick plc | 5,520.00 | +20.00 | +0.36% | Deal | |||
| CURY | Currys plc | 160.20 | -1.50 | -0.93% | Deal | |||
| CVSG | CVS Group plc | 1,284.00 | +1.00 | +0.08% | Deal | |||
| DLN | Derwent London plc | 2,046.00 | -2.00 | -0.10% | Deal | |||
| DSCV | DiscoverIE Group plc | 697.00 | +10.00 | +1.46% | Deal | |||
| DOM | Domino's Pizza Group plc | 191.80 | +0.80 | +0.42% | Deal | |||
| DOCS | Dr Martens plc | 75.90 | -0.90 | -1.17% | Deal | |||
| DRX | Drax Group plc | 772.00 | +6.00 | +0.78% | Deal | |||
| DNLM | Dunelm Group Plc | 876.00 | +15.50 | +1.80% | Deal | |||
| EZJ | easyJet plc | 671.80 | -5.00 | -0.74% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 829.00 | +1.00 | +0.12% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 249.00 | -12.00 | -4.60% | Deal | |||
| ELM | Elementis plc | 161.00 | -1.40 | -0.86% | Deal | |||
| ENOG | Energean | 749.50 | +9.50 | +1.28% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 251.00 | -9.00 | -3.46% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,368.00 | -46.00 | -3.25% | Deal | |||
| FEV | Fidelity European Trust plc | 419.00 | -6.00 | -1.41% | Deal | |||
| FSV | Fidelity Special Values plc | 445.00 | +1.00 | +0.23% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 770.00 | -5.00 | -0.65% | Deal | |||
| FGP | FirstGroup plc | 175.80 | -4.30 | -2.39% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 88.20 | +2.40 | +2.80% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 478.00 | 0.00 | 0.00% | Deal | |||
| FRAS | Frasers Group plc | 730.00 | -18.50 | -2.47% | Deal | |||
| FCH | Funding Circle PLC | 191.60 | +4.40 | +2.35% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 577.00 | +7.00 | +1.23% | Deal | |||
| GAMA | Gamma Communications plc | 941.00 | +3.00 | +0.32% | Deal | |||
| GBG | GB Group plc | 224.50 | -5.00 | -2.18% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 82.50 | -0.30 | -0.36% | Deal | |||
| GEN | Genuit Group plc | 269.80 | -2.20 | -0.81% | Deal | |||
| GNS | Genus plc | 2,130.00 | -44.00 | -2.02% | Deal | |||
| DATA | GlobalData plc | 74.00 | -1.10 | -1.46% | Deal | |||
| GDWN | Goodwin plc | 17,820.00 | -200.00 | -1.11% | Deal | |||
| GFTU | Grafton Group | 944.80 | +7.70 | +0.82% | Deal | |||
| GRI | Grainger Plc | 175.70 | +0.50 | +0.29% | Deal | |||
| GPE | Great Portland Estates | 339.00 | +0.20 | +0.06% | Deal | |||
| UKW | Greencoat UK Wind plc | 105.00 | 0.00 | 0.00% | Deal | |||
| GNC | Greencore Group plc | 218.20 | -0.60 | -0.27% | Deal | |||
| GRG | Greggs Plc | 1,593.00 | +20.00 | +1.27% | Deal | |||
| HMSO | Hammerson Plc | 373.00 | +2.80 | +0.76% | Deal | |||
| HAN | Hansa Investment Company Limited | 326.00 | -4.00 | -1.21% | Deal | |||
| HBR | Harbour Energy plc | 233.40 | +7.60 | +3.37% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,305.00 | -50.00 | -1.49% | Deal | |||
| HWG | Harworth Group plc | 127.80 | -0.60 | -0.47% | Deal | |||
| HAS | Hays plc | 54.50 | +1.50 | +2.83% | Deal | |||
| HTWS | Helios Towers plc | 194.70 | -1.30 | -0.66% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 254.00 | -3.50 | -1.36% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 933.00 | -9.00 | -0.96% | Deal | |||
| HRI | Herald Investment Trust plc | 2,890.00 | -55.00 | -1.87% | Deal | |||
| HGT | HG Capital Trust plc | 383.50 | -9.50 | -2.42% | Deal | |||
| HICL | HICL Infrastructure plc | 134.80 | -0.60 | -0.44% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,561.00 | +10.00 | +0.64% | Deal | |||
| HILS | Hill & Smith Plc | 2,995.00 | +5.00 | +0.17% | Deal | |||
| HFG | Hilton Food Group Plc | 548.50 | +1.50 | +0.27% | Deal | |||
| HOC | Hochschild Mining Plc | 426.40 | -11.80 | -2.69% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 293.00 | +3.50 | +1.21% | Deal | |||
| HTG | Hunting plc | 453.00 | -4.50 | -0.98% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,400.00 | -12.00 | -0.85% | Deal | |||
| INCH | Inchcape plc | 798.00 | +2.00 | +0.25% | Deal | |||
| IHP | Integrafin Holdings Plc | 390.00 | 0.00 | 0.00% | Deal | |||
| IPF | International Personal Finance Plc | 249.00 | +0.50 | +0.20% | Deal | |||
| INPP | International Public Partnerships Limited | 141.20 | +0.20 | +0.14% | Deal | |||
| ||||||||
| ||||||||
