We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Market overview

22,567.97
-43.73 (-0.19%)
Day high
22,819.99
Day low
22,560.11

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 363.00 0.00 0.00% Deal
FOUR 4imprint Group plc 3,668.00 0.00 0.00% Deal
AAS Aberdeen Asia Focus Plc 428.00 0.00 0.00% Deal
ABDN Aberdeen Group Plc 234.00 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust plc 1,536.00 0.00 0.00% Deal
AEP AEP Plantations Plc 2,225.00 0.00 0.00% Deal
AJB AJ Bell Plc 520.00 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 157.00 0.00 0.00% Deal
ATT Allianz Technology Trust plc 663.00 0.00 0.00% Deal
AO. AO World plc 87.60 0.00 0.00% Deal
APN Applied Nutrition plc 213.00 0.00 0.00% Deal
ASHM Ashmore Group plc 205.40 0.00 0.00% Deal
AIE Ashoka India Equity Inv Trust Plc 231.00 0.00 0.00% Deal
AML Aston Martin Lagonda 45.02 0.00 0.00% Deal
ATYM Atalaya Mining Copper SA 776.00 0.00 0.00% Deal
AGT AVI Global Trust plc 257.50 0.00 0.00% Deal
AVON Avon Technologies Plc 1,644.00 0.00 0.00% Deal
BME B&M European Value Retail 163.80 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 951.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 330.00 0.00 0.00% Deal
BBY Balfour Beatty plc 791.50 0.00 0.00% Deal
BCG Baltic Classifieds Group plc 189.80 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 144.40 0.00 0.00% Deal
BAG Barr (A.G.) 608.00 0.00 0.00% Deal
BWY Bellway plc 1,811.00 0.00 0.00% Deal
BHMG BH Macro Ltd 432.00 0.00 0.00% Deal
BYG Big Yellow Group 812.00 0.00 0.00% Deal
BPCR BioPharma Credit plc 0.95 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 557.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust plc 1,284.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 932.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 81.00 0.00 0.00% Deal
BOY Bodycote plc 678.00 0.00 0.00% Deal
BREE Breedon Group plc 285.80 0.00 0.00% Deal
BPT Bridgepoint Group plc 259.20 0.00 0.00% Deal
BUT Brunner Investment Trust plc 1,472.00 0.00 0.00% Deal
BYIT Bytes Technology Group plc 361.40 0.00 0.00% Deal
CCR C & C Group plc 114.80 0.00 0.00% Deal
CLDN Caledonia Investments plc 359.00 0.00 0.00% Deal
CGT Capital Gearing Trust plc 5,090.00 0.00 0.00% Deal
CWR Ceres Power Holdings 650.50 0.00 0.00% Deal
CHG Chemring Group plc 474.80 0.00 0.00% Deal
CSN Chesnara plc 319.00 0.00 0.00% Deal
CHRY Chrysalis Investments Limited 79.20 0.00 0.00% Deal
CTY City Of London Investment Trust 555.00 0.00 0.00% Deal
CKN Clarkson plc 4,770.00 0.00 0.00% Deal
CBG Close Brothers Group plc 437.80 0.00 0.00% Deal
CMCX CMC Markets Plc 384.00 0.00 0.00% Deal
COA Coats Group plc 81.95 0.00 0.00% Deal
CCC Computacenter plc 3,950.00 0.00 0.00% Deal
COST Costain Group plc 193.00 0.00 0.00% Deal
CWK Cranswick plc 5,500.00 0.00 0.00% Deal
CURY Currys plc 145.70 0.00 0.00% Deal
CVSG CVS Group plc 1,170.00 0.00 0.00% Deal
DLN Derwent London plc 1,687.00 0.00 0.00% Deal
DSCV DiscoverIE Group plc 691.00 0.00 0.00% Deal
DOM Domino's Pizza Group plc 187.40 0.00 0.00% Deal
DOCS Dr Martens plc 66.40 0.00 0.00% Deal
DRX Drax Group plc 818.50 0.00 0.00% Deal
DNLM Dunelm Group Plc 751.50 0.00 0.00% Deal
EZJ easyJet plc 339.70 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 786.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 252.00 0.00 0.00% Deal
ELM Elementis plc 144.60 0.00 0.00% Deal
ENOG Energean 886.50 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 292.50 0.00 0.00% Deal
FEML Fidelity Emerging Markets Limited 1,376.00 0.00 0.00% Deal
FEV Fidelity European Trust plc 404.00 0.00 0.00% Deal
FSV Fidelity Special Values plc 421.00 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 766.00 0.00 0.00% Deal
FGP FirstGroup plc 165.70 0.00 0.00% Deal
FGEN Foresight Environmental Infrastructure Ltd 76.00 0.00 0.00% Deal
FSG Foresight Group Holdings Ltd 397.50 0.00 0.00% Deal
FRAS Frasers Group plc 714.50 0.00 0.00% Deal
FCH Funding Circle PLC 132.00 0.00 0.00% Deal
GFRD Galliford Try Holdings Plc 516.00 0.00 0.00% Deal
GAMA Gamma Communications plc 974.00 0.00 0.00% Deal
GBG GB Group plc 228.50 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 73.90 0.00 0.00% Deal
GEN Genuit Group plc 254.20 0.00 0.00% Deal
GNS Genus plc 2,366.00 0.00 0.00% Deal
GDWN Goodwin plc 13,300.00 0.00 0.00% Deal
GFTU Grafton Group 811.40 0.00 0.00% Deal
GRI Grainger Plc 153.00 0.00 0.00% Deal
GPE Great Portland Estates 297.60 0.00 0.00% Deal
UKW Greencoat UK Wind plc 98.10 0.00 0.00% Deal
GNC Greencore Group plc 236.60 0.00 0.00% Deal
GRG Greggs Plc 1,690.00 0.00 0.00% Deal
HMSO Hammerson Plc 317.40 0.00 0.00% Deal
HBR Harbour Energy plc 300.80 0.00 0.00% Deal
HVPE Harbourvest Global Private Equity 3,225.00 0.00 0.00% Deal
HWG Harworth Group plc 122.60 0.00 0.00% Deal
HAS Hays plc 31.18 0.00 0.00% Deal
HTWS Helios Towers plc 235.00 0.00 0.00% Deal
HFEL Henderson Far East Income Ltd 260.50 0.00 0.00% Deal
HSL Henderson Smaller Cos Investment Trust plc 869.00 0.00 0.00% Deal
HRI Herald Investment Trust plc 2,980.00 0.00 0.00% Deal
HGT HG Capital Trust plc 340.00 0.00 0.00% Deal
HICL HICL Infrastructure plc 124.40 0.00 0.00% Deal
HIK Hikma Pharmaceuticals 1,455.00 0.00 0.00% Deal
HILS Hill & Smith Plc 2,580.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 554.50 0.00 0.00% Deal
HOC Hochschild Mining Plc 576.50 0.00 0.00% Deal
BOWL Hollywood Bowl Group Plc 250.00 0.00 0.00% Deal
HTG Hunting plc 505.00 0.00 0.00% Deal
IBST Ibstock plc 95.50 0.00 0.00% Deal
ICGT ICG Enterprise Trust plc 1,358.00 0.00 0.00% Deal
IEM Impax Environmental Markets plc 446.00 0.00 0.00% Deal
INCH Inchcape plc 810.50 0.00 0.00% Deal
IHP Integrafin Holdings Plc 337.50 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...