FTSE 250: Market overview
24,854.86
159.44 (0.65%)Day high
24,880.97
24,880.97
Day low
24,658.13
24,658.13
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 384.50 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 4,924.00 | -76.00 | -1.52% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 444.00 | -3.00 | -0.67% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,732.00 | +24.00 | +1.41% | Deal | |||
| AEP | AEP Plantations Plc | 176.60 | -3.40 | -1.89% | Deal | |||
| AJB | AJ Bell Plc | 610.50 | +11.00 | +1.83% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 166.20 | +1.20 | +0.73% | Deal | |||
| ATT | Allianz Technology Trust plc | 708.00 | -4.00 | -0.56% | Deal | |||
| AO. | AO World plc | 98.60 | +1.20 | +1.23% | Deal | |||
| APN | Applied Nutrition plc | 346.50 | +3.50 | +1.02% | Deal | |||
| ASHM | Ashmore Group plc | 224.60 | +5.00 | +2.28% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 257.00 | +0.50 | +0.19% | Deal | |||
| AML | Aston Martin Lagonda | 35.20 | +1.08 | +3.17% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 968.50 | +14.50 | +1.52% | Deal | |||
| ATG | Auction Technology Group plc | 451.00 | -5.80 | -1.27% | Deal | |||
| AGT | AVI Global Trust plc | 266.00 | +2.50 | +0.95% | Deal | |||
| AVON | Avon Technologies Plc | 1,896.00 | -20.00 | -1.04% | Deal | |||
| BME | B&M European Value Retail | 235.00 | +0.60 | +0.26% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,078.00 | -2.00 | -0.19% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 322.50 | +10.00 | +3.20% | Deal | |||
| BBY | Balfour Beatty plc | 881.00 | +2.50 | +0.28% | Deal | |||
| BCG | Baltic Classifieds Group plc | 205.00 | +7.50 | +3.80% | Deal | |||
| BNKR | Bankers Investment Trust plc | 152.20 | -0.40 | -0.26% | Deal | |||
| BAG | Barr (A.G.) | 607.00 | -3.00 | -0.49% | Deal | |||
| BWY | Bellway plc | 2,124.00 | +26.00 | +1.24% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,626.00 | +34.00 | +0.95% | Deal | |||
| BHMG | BH Macro Ltd | 419.50 | -1.50 | -0.36% | Deal | |||
| BYG | Big Yellow Group | 900.00 | -7.00 | -0.77% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 614.00 | +3.00 | +0.49% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 283.00 | +3.50 | +1.25% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 982.00 | +30.00 | +3.15% | Deal | |||
| BMY | Bloomsbury Publishing plc | 650.00 | +6.00 | +0.93% | Deal | |||
| BOY | Bodycote plc | 914.50 | +0.50 | +0.05% | Deal | |||
| BREE | Breedon Group plc | 353.20 | +7.60 | +2.20% | Deal | |||
| BPT | Bridgepoint Group plc | 342.00 | +4.60 | +1.36% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,564.00 | +8.00 | +0.51% | Deal | |||
| BYIT | Bytes Technology Group plc | 417.80 | -2.20 | -0.52% | Deal | |||
| CLDN | Caledonia Investments plc | 386.00 | -2.00 | -0.52% | Deal | |||
| CGT | Capital Gearing Trust plc | 530.00 | +1.00 | +0.19% | Deal | |||
| CWR | Ceres Power Holdings | 421.40 | -3.60 | -0.85% | Deal | |||
| CHG | Chemring Group plc | 627.00 | +2.50 | +0.40% | Deal | |||
| CSN | Chesnara plc | 340.00 | -2.00 | -0.58% | Deal | |||
| CTY | City Of London Investment Trust | 597.00 | +4.00 | +0.67% | Deal | |||
| CKN | Clarkson plc | 4,840.00 | -150.00 | -3.01% | Deal | |||
| CBG | Close Brothers Group plc | 433.20 | +0.60 | +0.14% | Deal | |||
| CMCX | CMC Markets Plc | 690.00 | -3.00 | -0.43% | Deal | |||
| COA | Coats Group plc | 86.45 | +1.00 | +1.17% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 123.50 | -0.50 | -0.40% | Deal | |||
| COST | Costain Group plc | 215.50 | 0.00 | 0.00% | Deal | |||
| CWK | Cranswick plc | 5,270.00 | +60.00 | +1.15% | Deal | |||
| CURY | Currys plc | 162.00 | +1.10 | +0.68% | Deal | |||
| CVSG | CVS Group plc | 1,300.00 | +3.00 | +0.23% | Deal | |||
| DLN | Derwent London plc | 2,100.00 | +46.00 | +2.24% | Deal | |||
| DSCV | DiscoverIE Group plc | 833.00 | +1.00 | +0.12% | Deal | |||
| DOM | Domino's Pizza Group plc | 205.40 | -0.20 | -0.10% | Deal | |||
| DOCS | Dr Martens plc | 83.60 | +1.40 | +1.70% | Deal | |||
| DRX | Drax Group plc | 718.00 | -0.50 | -0.07% | Deal | |||
| DNLM | Dunelm Group Plc | 895.00 | +7.00 | +0.79% | Deal | |||
| EZJ | easyJet plc | 671.00 | +1.00 | +0.15% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 861.00 | +5.00 | +0.58% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 247.50 | +7.50 | +3.12% | Deal | |||
| ELM | Elementis plc | 187.20 | +0.60 | +0.32% | Deal | |||
| ENOG | Energean | 732.00 | +7.00 | +0.97% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 267.50 | +3.50 | +1.33% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,432.00 | +2.00 | +0.14% | Deal | |||
| FEV | Fidelity European Trust plc | 443.00 | +2.00 | +0.45% | Deal | |||
| FSV | Fidelity Special Values plc | 475.00 | +5.00 | +1.06% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 826.00 | +11.00 | +1.35% | Deal | |||
| FGP | FirstGroup plc | 183.70 | +0.80 | +0.44% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 86.60 | +0.10 | +0.12% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 503.00 | +7.50 | +1.51% | Deal | |||
| FRAS | Frasers Group plc | 808.50 | -6.50 | -0.80% | Deal | |||
| FCH | Funding Circle PLC | 234.00 | 0.00 | 0.00% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 619.00 | -2.00 | -0.32% | Deal | |||
| GAMA | Gamma Communications plc | 988.00 | +20.00 | +2.07% | Deal | |||
| GBG | GB Group plc | 237.50 | +6.50 | +2.81% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 81.80 | -0.10 | -0.12% | Deal | |||
| GEN | Genuit Group plc | 313.60 | +11.20 | +3.70% | Deal | |||
| GNS | Genus plc | 2,304.00 | +2.00 | +0.09% | Deal | |||
| DATA | GlobalData plc | 86.80 | +2.80 | +3.33% | Deal | |||
| GDWN | Goodwin plc | 20,650.00 | +1850.00 | +9.84% | Deal | |||
| GFTU | Grafton Group | 1,042.80 | +13.20 | +1.28% | Deal | |||
| GRI | Grainger Plc | 176.30 | +2.30 | +1.32% | Deal | |||
| GPE | Great Portland Estates | 357.80 | +1.80 | +0.51% | Deal | |||
| UKW | Greencoat UK Wind plc | 114.00 | -1.00 | -0.87% | Deal | |||
| GNC | Greencore Group plc | 263.40 | +2.80 | +1.07% | Deal | |||
| GRG | Greggs Plc | 1,918.00 | -7.00 | -0.36% | Deal | |||
| HFD | Halfords | 246.00 | +2.00 | +0.82% | Deal | |||
| HMSO | Hammerson Plc | 374.40 | -1.40 | -0.37% | Deal | |||
| HAN | Hansa Investment Company Limited | 334.00 | +6.00 | +1.83% | Deal | |||
| HBR | Harbour Energy plc | 245.40 | +1.80 | +0.74% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,450.00 | +20.00 | +0.58% | Deal | |||
| HWG | Harworth Group plc | 181.00 | +3.00 | +1.69% | Deal | |||
| HAS | Hays plc | 65.95 | +3.60 | +5.77% | Deal | |||
| HTWS | Helios Towers plc | 202.60 | +4.70 | +2.37% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 256.50 | -1.00 | -0.39% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 991.00 | +3.00 | +0.30% | Deal | |||
| HRI | Herald Investment Trust plc | 3,035.00 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 396.00 | +5.00 | +1.28% | Deal | |||
| HICL | HICL Infrastructure plc | 139.00 | +0.20 | +0.14% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,677.00 | -22.00 | -1.29% | Deal | |||
| HILS | Hill & Smith Plc | 3,095.00 | +5.00 | +0.16% | Deal | |||
| HFG | Hilton Food Group Plc | 613.00 | +1.00 | +0.16% | Deal | |||
| HOC | Hochschild Mining Plc | 509.50 | +29.50 | +6.15% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 285.50 | -5.50 | -1.89% | Deal | |||
| HTG | Hunting plc | 443.00 | -4.00 | -0.89% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,478.00 | +10.00 | +0.68% | Deal | |||
| INCH | Inchcape plc | 837.50 | +11.00 | +1.33% | Deal | |||
| IHP | Integrafin Holdings Plc | 383.50 | 0.00 | 0.00% | Deal | |||
| ||||||||
| ||||||||
