We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE 250: Market overview

22,448.27
-35.85 (-0.16%)
Day high
22,554.12
Day low
22,432.36

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 358.50 -1.00 -0.28% Deal
FOUR 4imprint Group plc 3,460.00 +30.00 +0.87% Deal
AAS Aberdeen Asia Focus Plc 378.00 +3.00 +0.80% Deal
ABDN Aberdeen Group Plc 205.40 -1.00 -0.48% Deal
ASL Aberforth Smaller Companies Trust plc 1,556.00 -2.00 -0.13% Deal
AJB AJ Bell Plc 543.00 -7.50 -1.36% Deal
ALFA Alfa Financial Software Holdings Ltd 226.00 -6.00 -2.59% Deal
ATT Allianz Technology Trust plc 541.00 +11.00 +2.08% Deal
ALPH Alpha Group International plc 4,245.00 0.00 0.00% Deal
AEP Anglo-Eastern Plantations plc 1,320.00 +15.00 +1.15% Deal
AO. AO World plc 107.00 +1.20 +1.13% Deal
ASHM Ashmore Group plc 191.20 0.00 0.00% Deal
AIE Ashoka India Equity Inv Trust Plc 282.00 -1.00 -0.35% Deal
AML Aston Martin Lagonda 64.35 -0.75 -1.15% Deal
ATYM Atalaya Mining Copper SA 668.00 +25.00 +3.89% Deal
AGT AVI Global Trust plc 260.00 -1.50 -0.57% Deal
AVON Avon Technologies Plc 1,898.00 -36.00 -1.86% Deal
BME B&M European Value Retail SA 186.80 -2.50 -1.32% Deal
BGFD Baillie Gifford Japan Trust plc 941.00 -9.00 -0.95% Deal
USA Baillie Gifford US Growth Trust plc 279.00 0.00 0.00% Deal
BAKK Bakkavor Group Plc 222.50 -3.00 -1.33% Deal
BBY Balfour Beatty plc 675.50 +1.50 +0.22% Deal
BCG Baltic Classifieds Group plc 300.50 -1.00 -0.33% Deal
BNKR Bankers Investment Trust plc 133.00 +0.80 +0.61% Deal
BAG Barr (A.G.) 677.00 -8.00 -1.17% Deal
BWY Bellway plc 2,662.00 -30.00 -1.11% Deal
BHMG BH Macro Ltd 406.00 +2.00 +0.50% Deal
BYG Big Yellow Group 1,136.00 -10.00 -0.87% Deal
BPCR BioPharma Credit plc 0.90 -0.01 -0.66% Deal
BRGE BlackRock Greater Europe Investment Trust plc 608.00 +1.00 +0.16% Deal
BRSC BlackRock Smaller Companies Trust plc 1,340.00 -6.00 -0.45% Deal
THRG BlackRock Throgmorton Trust plc 615.00 -3.00 -0.49% Deal
BRWM BlackRock World Mining Trust plc 675.00 +22.00 +3.37% Deal
BSIF Bluefield Solar Income Fund Limited 81.30 +0.40 +0.49% Deal
BOY Bodycote plc 626.50 -5.50 -0.87% Deal
BREE Breedon Group plc 350.40 +3.60 +1.04% Deal
BPT Bridgepoint Group plc 308.40 +1.20 +0.39% Deal
BLND British Land Co plc 385.40 +0.60 +0.16% Deal
BUT Brunner Investment Trust plc 1,418.00 -12.00 -0.84% Deal
BYIT Bytes Technology Group plc 366.60 +0.60 +0.16% Deal
CCR C & C Group plc 139.00 +2.20 +1.61% Deal
CLDN Caledonia Investments plc 384.50 -0.50 -0.13% Deal
CGT Capital Gearing Trust plc 4,965.00 +5.00 +0.10% Deal
CCL Carnival plc 1,940.00 +7.00 +0.36% Deal
CHG Chemring Group plc 575.00 -9.00 -1.54% Deal
CSN Chesnara plc 275.00 +0.50 +0.18% Deal
CHRY Chrysalis Investments Limited 125.00 +2.60 +2.12% Deal
CTY City Of London Investment Trust 518.00 +1.00 +0.19% Deal
CKN Clarkson plc 3,640.00 -25.00 -0.68% Deal
CBG Close Brothers Group plc 435.80 -4.20 -0.95% Deal
CMCX CMC Markets Plc 214.00 -1.00 -0.47% Deal
COA Coats Group plc 83.20 -1.10 -1.30% Deal
CCC Computacenter plc 2,736.00 -66.00 -2.36% Deal
CWK Cranswick plc 4,985.00 -95.00 -1.87% Deal
CURY Currys plc 143.80 -0.10 -0.07% Deal
DLN Derwent London plc 1,814.00 -11.00 -0.60% Deal
DSCV DiscoverIE Group plc 587.00 -9.00 -1.51% Deal
DEC Diversified Energy Company plc 973.50 +11.50 +1.20% Deal
DOM Domino's Pizza Group plc 200.60 +1.00 +0.50% Deal
DWL Dowlais Group plc 85.60 +2.25 +2.70% Deal
DOCS Dr Martens plc 93.00 -0.65 -0.69% Deal
DRX Drax Group plc 732.00 +9.00 +1.24% Deal
DNLM Dunelm Group Plc 1,166.00 +10.00 +0.87% Deal
EDIN Edinburgh Investment Trust plc 837.00 -2.00 -0.24% Deal
EWI Edinburgh Worldwide Investment Trust 206.50 +0.50 +0.24% Deal
ELM Elementis plc 165.00 -5.80 -3.40% Deal
ESP Empiric Student Property plc 79.20 +0.40 +0.51% Deal
ENOG Energean 943.00 0.00 0.00% Deal
EOT European Opportunities Trust plc 930.00 +1.00 +0.11% Deal
FCSS Fidelity China Special Situations PLC 330.00 +5.50 +1.69% Deal
FEML Fidelity Emerging Markets Limited 955.00 -2.00 -0.21% Deal
FEV Fidelity European Trust plc 429.00 -2.00 -0.46% Deal
FSV Fidelity Special Values plc 404.00 -1.00 -0.25% Deal
FGT Finsbury Growth & Income Trust plc 855.00 -17.00 -1.95% Deal
FGP FirstGroup plc 207.80 -3.00 -1.42% Deal
FGEN Foresight Environmental Infrastructure Ltd 69.10 -0.60 -0.86% Deal
FSG Foresight Group Holdings Ltd 458.00 -9.50 -2.03% Deal
FSFL Foresight Solar Fund Ltd 80.30 +0.60 +0.75% Deal
FRAS Frasers Group plc 761.50 +15.50 +2.08% Deal
FUTR Future plc 640.00 -5.00 -0.78% Deal
GFRD Galliford Try Holdings Plc 528.00 -7.00 -1.31% Deal
GAMA Gamma Communications plc 1,010.00 -6.00 -0.59% Deal
GCP GCP Infrastructure Investments Ltd 73.40 -0.90 -1.21% Deal
GEN Genuit Group plc 373.00 -1.00 -0.27% Deal
GNS Genus plc 2,515.00 +15.00 +0.60% Deal
GDWN Goodwin plc 20,800.00 -1100.00 -5.02% Deal
GFTU Grafton Group 991.60 -0.70 -0.07% Deal
GRI Grainger Plc 191.40 -1.40 -0.73% Deal
GPE Great Portland Estates 337.00 -4.50 -1.32% Deal
UKW Greencoat UK Wind plc 110.00 +0.30 +0.27% Deal
GNC Greencore Group plc 237.50 -3.50 -1.45% Deal
GRG Greggs Plc 1,672.00 -16.00 -0.95% Deal
HMSO Hammerson Plc 312.00 +1.60 +0.52% Deal
HBR Harbour Energy plc 217.40 -0.20 -0.09% Deal
HVPE Harbourvest Global Private Equity 3,035.00 -10.00 -0.33% Deal
HWG Harworth Group plc 167.50 -0.50 -0.30% Deal
HAS Hays plc 59.70 +0.25 +0.42% Deal
HTWS Helios Towers plc 148.60 -0.80 -0.54% Deal
HSL Henderson Smaller Cos Investment Trust plc 863.00 -12.00 -1.37% Deal
HRI Herald Investment Trust plc 2,555.00 -5.00 -0.20% Deal
HGT HG Capital Trust plc 488.00 -0.50 -0.10% Deal
HICL HICL Infrastructure plc 119.80 -1.00 -0.83% Deal
HILS Hill & Smith Plc 2,180.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 659.00 -12.00 -1.79% Deal
HOC Hochschild Mining Plc 333.60 +6.00 +1.83% Deal
BOWL Hollywood Bowl Group Plc 274.50 -7.50 -2.66% Deal
HTG Hunting plc 344.00 -3.50 -1.01% Deal
IBST Ibstock plc 135.80 +0.20 +0.15% Deal
ICGT ICG Enterprise Trust plc 1,586.00 -4.00 -0.25% Deal
IGG IG Group Holdings Plc 1,120.00 -3.00 -0.27% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...