FTSE 250: Market overview
21,069.38
-49.63 (-0.24%)Day high
21,119.01
21,119.01
Day low
20,977.90
20,977.90
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 342.00 | +7.00 | +2.09% | Deal | |||
| FOUR | 4imprint Group plc | 3,425.00 | +40.00 | +1.18% | Deal | |||
| ABDN | Aberdeen Group Plc | 179.70 | +5.00 | +2.86% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,476.00 | -12.00 | -0.81% | Deal | |||
| AJB | AJ Bell Plc | 498.80 | -1.20 | -0.24% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 238.00 | -2.00 | -0.83% | Deal | |||
| ATT | Allianz Technology Trust plc | 406.00 | +1.00 | +0.25% | Deal | |||
| ALPH | Alpha Group International plc | 3,090.00 | -25.00 | -0.80% | Deal | |||
| AO. | AO World plc | 100.20 | +0.40 | +0.40% | Deal | |||
| APAX | Apax Global Alpha Limited | 113.60 | +0.20 | +0.18% | Deal | |||
| ASHM | Ashmore Group plc | 156.70 | +3.80 | +2.49% | Deal | |||
| ASC | ASOS plc | 314.50 | +1.00 | +0.32% | Deal | |||
| AGR | Assura plc | 48.30 | -1.06 | -2.15% | Deal | |||
| AML | Aston Martin Lagonda | 81.35 | +0.40 | +0.49% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 457.00 | +5.00 | +1.11% | Deal | |||
| ATG | Auction Technology Group plc | 468.00 | -2.00 | -0.43% | Deal | |||
| AGT | AVI Global Trust plc | 235.00 | 0.00 | 0.00% | Deal | |||
| BME | B&M European Value Retail SA | 282.20 | -1.10 | -0.39% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 771.00 | -2.00 | -0.26% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 244.00 | -2.50 | -1.01% | Deal | |||
| BAKK | Bakkavor Group Plc | 216.00 | +2.50 | +1.17% | Deal | |||
| BBY | Balfour Beatty plc | 499.00 | -4.00 | -0.80% | Deal | |||
| BCG | Baltic Classifieds Group plc | 357.00 | -3.00 | -0.83% | Deal | |||
| BNKR | Bankers Investment Trust plc | 116.40 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 689.00 | -11.00 | -1.57% | Deal | |||
| BBH | Bellevue Healthcare Trust plc | 120.40 | 0.00 | 0.00% | Deal | |||
| BWY | Bellway plc | 2,642.00 | -42.00 | -1.56% | Deal | |||
| BHMG | BH Macro Ltd | 398.00 | -1.50 | -0.38% | Deal | |||
| BYG | Big Yellow Group | 985.00 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 588.00 | +3.00 | +0.51% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,298.00 | -2.00 | -0.15% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 583.00 | +1.00 | +0.17% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 518.00 | +6.00 | +1.17% | Deal | |||
| BMY | Bloomsbury Publishing plc | 515.00 | -9.00 | -1.72% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 93.70 | +0.20 | +0.21% | Deal | |||
| BOY | Bodycote plc | 568.00 | -3.00 | -0.53% | Deal | |||
| BREE | Breedon Group plc | 443.60 | -3.40 | -0.76% | Deal | |||
| BPT | Bridgepoint Group plc | 293.80 | +5.60 | +1.94% | Deal | |||
| BLND | British Land Co plc | 384.00 | +0.20 | +0.05% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,408.00 | +8.00 | +0.57% | Deal | |||
| BRBY | Burberry Group plc | 1,109.00 | +16.50 | +1.51% | Deal | |||
| BYIT | Bytes Technology Group plc | 529.00 | +4.00 | +0.76% | Deal | |||
| CCR | C & C Group plc | 168.40 | +3.20 | +1.94% | Deal | |||
| CLDN | Caledonia Investments plc | 3,765.00 | -5.00 | -0.13% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,785.00 | -55.00 | -1.14% | Deal | |||
| CCL | Carnival plc | 1,607.00 | +23.50 | +1.48% | Deal | |||
| CHG | Chemring Group plc | 574.00 | +20.00 | +3.61% | Deal | |||
| CHRY | Chrysalis Investments Limited | 101.80 | +1.80 | +1.80% | Deal | |||
| CTY | City Of London Investment Trust | 482.50 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 3,325.00 | -5.00 | -0.15% | Deal | |||
| CBG | Close Brothers Group plc | 318.60 | -8.20 | -2.51% | Deal | |||
| CMCX | CMC Markets Plc | 235.00 | -49.50 | -17.40% | Deal | |||
| COA | Coats Group plc | 77.70 | +1.10 | +1.44% | Deal | |||
| CCC | Computacenter plc | 2,590.00 | -44.00 | -1.67% | Deal | |||
| CWK | Cranswick plc | 5,360.00 | +30.00 | +0.56% | Deal | |||
| CRST | Crest Nicholson Holdings plc | 175.20 | +0.60 | +0.34% | Deal | |||
| CURY | Currys plc | 123.40 | -0.60 | -0.48% | Deal | |||
| ROO | Deliveroo plc | 175.50 | -0.20 | -0.11% | Deal | |||
| DLN | Derwent London plc | 1,931.00 | -19.00 | -0.97% | Deal | |||
| DLG | Direct Line Insurance Group plc | 302.40 | +3.40 | +1.14% | Deal | |||
| DSCV | DiscoverIE Group plc | 667.00 | -65.00 | -8.88% | Deal | |||
| DEC | Diversified Energy Company plc | 1,029.00 | +3.00 | +0.29% | Deal | |||
| DOM | Domino's Pizza Group plc | 257.40 | -1.20 | -0.46% | Deal | |||
| DWL | Dowlais Group plc | 66.00 | 0.00 | 0.00% | Deal | |||
| DOCS | Dr Martens plc | 75.40 | +15.45 | +25.77% | Deal | |||
| DRX | Drax Group plc | 658.00 | -4.50 | -0.68% | Deal | |||
| DNLM | Dunelm Group Plc | 1,205.00 | +8.00 | +0.67% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 801.00 | -8.00 | -0.99% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 166.00 | +0.40 | +0.24% | Deal | |||
| ELM | Elementis plc | 154.40 | +3.80 | +2.52% | Deal | |||
| ESP | Empiric Student Property plc | 103.20 | +5.90 | +6.06% | Deal | |||
| ENOG | Energean | 873.50 | -30.00 | -3.32% | Deal | |||
| EOT | European Opportunities Trust plc | 919.00 | +1.00 | +0.11% | Deal | |||
| FXPO | Ferrexpo plc | 48.25 | -0.50 | -1.03% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 252.50 | -1.00 | -0.39% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 759.00 | +2.00 | +0.26% | Deal | |||
| FEV | Fidelity European Trust plc | 408.50 | +0.50 | +0.12% | Deal | |||
| FSV | Fidelity Special Values plc | 360.00 | +0.50 | +0.14% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 912.00 | -4.00 | -0.44% | Deal | |||
| FGP | FirstGroup plc | 194.80 | +0.80 | +0.41% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 76.50 | -1.80 | -2.30% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 396.00 | -6.00 | -1.49% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 78.70 | +0.80 | +1.03% | Deal | |||
| FRAS | Frasers Group plc | 737.50 | +4.00 | +0.55% | Deal | |||
| FUTR | Future plc | 687.50 | 0.00 | 0.00% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.70 | +0.10 | +0.14% | Deal | |||
| GEN | Genuit Group plc | 390.00 | -5.00 | -1.27% | Deal | |||
| GNS | Genus plc | 1,986.00 | -2.00 | -0.10% | Deal | |||
| GDWN | Goodwin plc | 7,540.00 | 0.00 | 0.00% | Deal | |||
| GFTU | Grafton Group | 1,004.40 | -5.00 | -0.50% | Deal | |||
| GRI | Grainger Plc | 213.00 | -2.00 | -0.93% | Deal | |||
| GPE | Great Portland Estates | 327.50 | -0.50 | -0.15% | Deal | |||
| UKW | Greencoat UK Wind plc | 116.50 | +0.40 | +0.34% | Deal | |||
| GNC | Greencore Group plc | 230.00 | +4.50 | +2.00% | Deal | |||
| GRG | Greggs Plc | 1,972.00 | -86.00 | -4.18% | Deal | |||
| HMSO | Hammerson Plc | 290.00 | +12.60 | +4.54% | Deal | |||
| HBR | Harbour Energy plc | 188.30 | -1.50 | -0.79% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,380.00 | 0.00 | 0.00% | Deal | |||
| HWG | Harworth Group plc | 170.00 | -1.00 | -0.58% | Deal | |||
| HAS | Hays plc | 70.20 | -0.55 | -0.78% | Deal | |||
| HTWS | Helios Towers plc | 123.60 | 0.00 | 0.00% | Deal | |||
| HET | Henderson European Trust plc | 192.00 | +0.40 | +0.21% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 847.00 | -7.00 | -0.82% | Deal | |||
| HRI | Herald Investment Trust plc | 2,215.00 | -5.00 | -0.23% | Deal | |||
| HGT | HG Capital Trust plc | 499.00 | +0.50 | +0.10% | Deal | |||
| HICL | HICL Infrastructure plc | 121.20 | +0.80 | +0.66% | Deal | |||
| HILS | Hill & Smith Plc | 1,808.00 | -70.00 | -3.73% | Deal | |||
| HFG | Hilton Food Group Plc | 866.00 | -5.00 | -0.57% | Deal | |||
| HOC | Hochschild Mining Plc | 311.60 | +25.80 | +9.03% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 254.50 | -10.50 | -3.96% | Deal | |||
| ||||||||
| ||||||||
