FTSE 250: Market overview
23,113.32
99.89 (0.43%)Day high
23,127.90
23,127.90
Day low
22,974.72
22,974.72
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 373.50 | +3.50 | +0.94% | Deal | |||
| FOUR | 4imprint Group plc | 3,724.00 | +22.00 | +0.59% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 424.50 | +4.00 | +0.96% | Deal | |||
| ABDN | Aberdeen Group Plc | 242.30 | +5.60 | +2.37% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,600.00 | +6.00 | +0.38% | Deal | |||
| AEP | AEP Plantations Plc | 1,536.00 | +4.00 | +0.26% | Deal | |||
| AJB | AJ Bell Plc | 612.25 | +10.00 | +1.66% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 158.50 | 0.00 | 0.00% | Deal | |||
| ATT | Allianz Technology Trust plc | 717.00 | +3.00 | +0.42% | Deal | |||
| AO. | AO World plc | 91.40 | +0.70 | +0.77% | Deal | |||
| APN | Applied Nutrition plc | 287.25 | +2.00 | +0.70% | Deal | |||
| ASHM | Ashmore Group plc | 202.00 | +1.40 | +0.70% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 238.00 | 0.00 | 0.00% | Deal | |||
| AML | Aston Martin Lagonda | 41.71 | +0.18 | +0.43% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 782.75 | -2.00 | -0.25% | Deal | |||
| AGT | AVI Global Trust plc | 257.50 | +0.50 | +0.19% | Deal | |||
| AVON | Avon Technologies Plc | 1,674.00 | +4.00 | +0.24% | Deal | |||
| BME | B&M European Value Retail | 205.40 | +0.60 | +0.29% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 971.00 | -9.00 | -0.92% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 341.50 | +1.00 | +0.29% | Deal | |||
| BBY | Balfour Beatty plc | 814.50 | -6.50 | -0.79% | Deal | |||
| BCG | Baltic Classifieds Group plc | 183.30 | -0.40 | -0.22% | Deal | |||
| BNKR | Bankers Investment Trust plc | 148.20 | 0.00 | 0.00% | Deal | |||
| BAG | Barr (A.G.) | 622.50 | +8.00 | +1.30% | Deal | |||
| BWY | Bellway plc | 1,794.00 | +39.00 | +2.22% | Deal | |||
| BHMG | BH Macro Ltd | 429.50 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 831.50 | +9.00 | +1.09% | Deal | |||
| BPCR | BioPharma Credit plc | 0.96 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 582.50 | +5.00 | +0.86% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,302.00 | -6.00 | -0.46% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 950.50 | -7.00 | -0.73% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 91.45 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 709.25 | +4.50 | +0.64% | Deal | |||
| BREE | Breedon Group plc | 284.20 | +8.80 | +3.20% | Deal | |||
| BPT | Bridgepoint Group plc | 249.10 | +0.60 | +0.24% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,464.00 | +2.00 | +0.14% | Deal | |||
| BYIT | Bytes Technology Group plc | 372.30 | -3.60 | -0.96% | Deal | |||
| CCR | C & C Group plc | 96.45 | +1.40 | +1.48% | Deal | |||
| CLDN | Caledonia Investments plc | 353.75 | 0.00 | 0.00% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,140.00 | +20.00 | +0.39% | Deal | |||
| CWR | Ceres Power Holdings | 634.75 | -15.50 | -2.38% | Deal | |||
| CHG | Chemring Group plc | 511.50 | +1.50 | +0.29% | Deal | |||
| CSN | Chesnara plc | 322.50 | +3.00 | +0.94% | Deal | |||
| CHRY | Chrysalis Investments Limited | 77.40 | +0.60 | +0.78% | Deal | |||
| CTY | City Of London Investment Trust | 559.50 | +1.00 | +0.18% | Deal | |||
| CKN | Clarkson plc | 4,720.00 | +16.00 | +0.34% | Deal | |||
| CBG | Close Brothers Group plc | 456.10 | +8.20 | +1.83% | Deal | |||
| CMCX | CMC Markets Plc | 456.25 | -8.50 | -1.83% | Deal | |||
| COA | Coats Group plc | 79.95 | +1.50 | +1.91% | Deal | |||
| CCC | Computacenter plc | 4,295.00 | -74.00 | -1.69% | Deal | |||
| COST | Costain Group plc | 192.90 | +0.20 | +0.10% | Deal | |||
| CWK | Cranswick plc | 5,565.00 | +50.00 | +0.91% | Deal | |||
| CURY | Currys plc | 152.90 | +2.60 | +1.73% | Deal | |||
| CVSG | CVS Group plc | 1,237.00 | +5.00 | +0.41% | Deal | |||
| DLN | Derwent London plc | 1,791.00 | +27.00 | +1.53% | Deal | |||
| DSCV | DiscoverIE Group plc | 709.50 | -5.00 | -0.70% | Deal | |||
| DOM | Domino's Pizza Group plc | 190.35 | +1.40 | +0.74% | Deal | |||
| DOCS | Dr Martens plc | 72.35 | +0.80 | +1.12% | Deal | |||
| DRX | Drax Group plc | 782.00 | +1.50 | +0.19% | Deal | |||
| DNLM | Dunelm Group Plc | 772.25 | +11.00 | +1.45% | Deal | |||
| EZJ | easyJet plc | 469.75 | +3.60 | +0.77% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 791.00 | -2.00 | -0.25% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 275.75 | 0.00 | 0.00% | Deal | |||
| ELM | Elementis plc | 149.20 | +0.60 | +0.40% | Deal | |||
| ENOG | Energean | 722.00 | -2.00 | -0.28% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 278.75 | 0.00 | 0.00% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,407.00 | +4.00 | +0.29% | Deal | |||
| FEV | Fidelity European Trust plc | 415.75 | +1.00 | +0.24% | Deal | |||
| FSV | Fidelity Special Values plc | 423.50 | -0.50 | -0.12% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 757.50 | 0.00 | 0.00% | Deal | |||
| FGP | FirstGroup plc | 166.90 | +1.20 | +0.72% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 81.85 | +0.40 | +0.50% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 433.75 | +4.00 | +0.93% | Deal | |||
| FRAS | Frasers Group plc | 761.00 | +13.50 | +1.80% | Deal | |||
| FCH | Funding Circle PLC | 138.30 | +0.20 | +0.15% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 511.00 | -1.00 | -0.20% | Deal | |||
| GAMA | Gamma Communications plc | 948.00 | +2.00 | +0.21% | Deal | |||
| GBG | GB Group plc | 207.25 | +3.00 | +1.47% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 77.30 | +0.10 | +0.13% | Deal | |||
| GEN | Genuit Group plc | 261.30 | +7.20 | +2.83% | Deal | |||
| GNS | Genus plc | 2,184.00 | -56.00 | -2.50% | Deal | |||
| GDWN | Goodwin plc | 14,620.00 | +100.00 | +0.69% | Deal | |||
| GFTU | Grafton Group | 834.15 | +7.00 | +0.85% | Deal | |||
| GRI | Grainger Plc | 154.20 | +1.00 | +0.65% | Deal | |||
| GPE | Great Portland Estates | 306.20 | +5.60 | +1.87% | Deal | |||
| UKW | Greencoat UK Wind plc | 101.20 | 0.00 | 0.00% | Deal | |||
| GNC | Greencore Group plc | 194.65 | +1.10 | +0.57% | Deal | |||
| GRG | Greggs Plc | 1,673.50 | +3.00 | +0.18% | Deal | |||
| HMSO | Hammerson Plc | 328.80 | +2.20 | +0.67% | Deal | |||
| HBR | Harbour Energy plc | 265.80 | -2.80 | -1.04% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,397.50 | +5.00 | +0.15% | Deal | |||
| HWG | Harworth Group plc | 125.10 | +1.00 | +0.80% | Deal | |||
| HAS | Hays plc | 36.05 | -0.20 | -0.55% | Deal | |||
| HTWS | Helios Towers plc | 227.60 | +4.60 | +2.06% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 266.00 | +5.00 | +1.92% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 897.00 | 0.00 | 0.00% | Deal | |||
| HRI | Herald Investment Trust plc | 3,130.00 | +35.00 | +1.13% | Deal | |||
| HGT | HG Capital Trust plc | 390.75 | +6.00 | +1.56% | Deal | |||
| HICL | HICL Infrastructure plc | 132.60 | +0.80 | +0.61% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,468.00 | +5.00 | +0.34% | Deal | |||
| HILS | Hill & Smith Plc | 2,812.50 | +30.00 | +1.08% | Deal | |||
| HFG | Hilton Food Group Plc | 514.00 | +5.00 | +0.98% | Deal | |||
| HOC | Hochschild Mining Plc | 535.50 | -0.50 | -0.09% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 286.50 | +4.00 | +1.41% | Deal | |||
| HTG | Hunting plc | 480.25 | +2.00 | +0.42% | Deal | |||
| IBST | Ibstock plc | 95.15 | +0.80 | +0.85% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,395.00 | +4.00 | +0.29% | Deal | |||
| IEM | Impax Environmental Markets plc | 464.25 | -1.50 | -0.32% | Deal | |||
| INCH | Inchcape plc | 816.00 | +3.00 | +0.37% | Deal | |||
| IHP | Integrafin Holdings Plc | 351.75 | +1.00 | +0.29% | Deal | |||
| ||||||||
| ||||||||
