FTSE 250: Market overview
23,311.37
31.39 (0.13%)Day high
23,349.21
23,349.21
Day low
23,250.14
23,250.14
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 379.00 | -6.00 | -1.56% | Deal | |||
| FOUR | 4imprint Group plc | 4,430.00 | +50.00 | +1.14% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 382.00 | -1.00 | -0.26% | Deal | |||
| ABDN | Aberdeen Group Plc | 225.20 | +0.80 | +0.36% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,638.00 | +8.00 | +0.49% | Deal | |||
| AEP | AEP Plantations Plc | 1,525.00 | +95.00 | +6.64% | Deal | |||
| AJB | AJ Bell Plc | 455.60 | +5.00 | +1.11% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 212.00 | +1.00 | +0.47% | Deal | |||
| ATT | Allianz Technology Trust plc | 550.00 | +1.00 | +0.18% | Deal | |||
| AO. | AO World plc | 107.80 | -0.20 | -0.19% | Deal | |||
| APN | Applied Nutrition plc | 240.00 | +0.50 | +0.21% | Deal | |||
| ASHM | Ashmore Group plc | 234.40 | +9.00 | +3.99% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 254.50 | -5.00 | -1.93% | Deal | |||
| AML | Aston Martin Lagonda | 63.50 | +0.20 | +0.32% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 920.00 | -13.00 | -1.39% | Deal | |||
| AGT | AVI Global Trust plc | 261.00 | -1.50 | -0.57% | Deal | |||
| AVON | Avon Technologies Plc | 1,988.00 | +8.00 | +0.40% | Deal | |||
| BME | B&M European Value Retail SA | 167.85 | -2.90 | -1.70% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 940.00 | +1.00 | +0.11% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 295.50 | +2.00 | +0.68% | Deal | |||
| BBY | Balfour Beatty plc | 735.00 | +15.50 | +2.15% | Deal | |||
| BCG | Baltic Classifieds Group plc | 198.60 | -2.40 | -1.19% | Deal | |||
| BNKR | Bankers Investment Trust plc | 135.80 | -0.20 | -0.15% | Deal | |||
| BAG | Barr (A.G.) | 645.00 | +3.00 | +0.47% | Deal | |||
| BWY | Bellway plc | 2,730.00 | +22.00 | +0.81% | Deal | |||
| BHMG | BH Macro Ltd | 401.00 | -1.50 | -0.37% | Deal | |||
| BYG | Big Yellow Group | 1,076.00 | 0.00 | 0.00% | Deal | |||
| BPCR | BioPharma Credit plc | 0.91 | -0.00 | -0.22% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 607.00 | -1.00 | -0.16% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,358.00 | +4.00 | +0.30% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 653.00 | +12.00 | +1.87% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 929.00 | -26.00 | -2.72% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 69.00 | -0.10 | -0.14% | Deal | |||
| BOY | Bodycote plc | 766.50 | +2.50 | +0.33% | Deal | |||
| BREE | Breedon Group plc | 332.80 | -7.00 | -2.06% | Deal | |||
| BPT | Bridgepoint Group plc | 295.20 | +2.40 | +0.82% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,490.00 | 0.00 | 0.00% | Deal | |||
| BYIT | Bytes Technology Group plc | 352.80 | -0.60 | -0.17% | Deal | |||
| CCR | C & C Group plc | 133.00 | 0.00 | 0.00% | Deal | |||
| CLDN | Caledonia Investments plc | 375.00 | -3.00 | -0.79% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,980.00 | 0.00 | 0.00% | Deal | |||
| CCL | Carnival plc | 2,164.00 | -54.00 | -2.43% | Deal | |||
| CWR | Ceres Power Holdings | 312.40 | +12.20 | +4.06% | Deal | |||
| CHG | Chemring Group plc | 546.00 | +5.00 | +0.92% | Deal | |||
| CSN | Chesnara plc | 299.50 | -2.50 | -0.83% | Deal | |||
| CHRY | Chrysalis Investments Limited | 115.20 | -0.80 | -0.69% | Deal | |||
| CTY | City Of London Investment Trust | 548.00 | -1.00 | -0.18% | Deal | |||
| CKN | Clarkson plc | 4,160.00 | 0.00 | 0.00% | Deal | |||
| CBG | Close Brothers Group plc | 535.00 | +25.50 | +5.00% | Deal | |||
| CMCX | CMC Markets Plc | 316.00 | -1.00 | -0.32% | Deal | |||
| COA | Coats Group plc | 83.80 | -0.90 | -1.06% | Deal | |||
| CCC | Computacenter plc | 3,148.00 | -14.00 | -0.44% | Deal | |||
| CWK | Cranswick plc | 5,120.00 | +10.00 | +0.20% | Deal | |||
| CURY | Currys plc | 125.80 | -0.20 | -0.16% | Deal | |||
| DLN | Derwent London plc | 1,898.00 | +13.00 | +0.69% | Deal | |||
| DSCV | DiscoverIE Group plc | 612.00 | +6.00 | +0.99% | Deal | |||
| DOM | Domino's Pizza Group plc | 181.90 | +0.50 | +0.28% | Deal | |||
| DWL | Dowlais Group plc | 94.35 | +0.65 | +0.69% | Deal | |||
| DOCS | Dr Martens plc | 75.70 | -0.25 | -0.33% | Deal | |||
| DRX | Drax Group plc | 903.50 | +3.50 | +0.39% | Deal | |||
| DNLM | Dunelm Group Plc | 950.00 | +8.50 | +0.90% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 824.00 | -3.00 | -0.36% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 228.00 | +1.50 | +0.66% | Deal | |||
| ELM | Elementis plc | 171.60 | -2.40 | -1.38% | Deal | |||
| ESP | Empiric Student Property plc | 79.70 | +0.10 | +0.13% | Deal | |||
| ENOG | Energean | 926.00 | +3.00 | +0.33% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 323.00 | -7.00 | -2.12% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,132.00 | 0.00 | 0.00% | Deal | |||
| FEV | Fidelity European Trust plc | 432.00 | -2.00 | -0.46% | Deal | |||
| FSV | Fidelity Special Values plc | 431.50 | +0.50 | +0.12% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 836.00 | -1.00 | -0.12% | Deal | |||
| FGP | FirstGroup plc | 188.40 | +0.10 | +0.05% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 71.00 | +0.90 | +1.28% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 457.00 | +9.00 | +2.01% | Deal | |||
| FRAS | Frasers Group plc | 675.50 | -4.50 | -0.66% | Deal | |||
| FUTR | Future plc | 514.00 | +3.00 | +0.59% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 532.00 | +3.00 | +0.57% | Deal | |||
| GAMA | Gamma Communications plc | 909.00 | +16.00 | +1.79% | Deal | |||
| GBG | GB Group plc | 240.00 | +0.50 | +0.21% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.20 | +0.10 | +0.14% | Deal | |||
| GEN | Genuit Group plc | 328.00 | -0.50 | -0.15% | Deal | |||
| GNS | Genus plc | 2,835.00 | +205.00 | +7.79% | Deal | |||
| GDWN | Goodwin plc | 24,400.00 | -100.00 | -0.41% | Deal | |||
| GFTU | Grafton Group | 943.10 | -7.60 | -0.80% | Deal | |||
| GRI | Grainger Plc | 194.60 | -0.60 | -0.31% | Deal | |||
| GPE | Great Portland Estates | 347.00 | +8.00 | +2.36% | Deal | |||
| UKW | Greencoat UK Wind plc | 98.85 | -0.05 | -0.05% | Deal | |||
| GNC | Greencore Group plc | 273.50 | -1.50 | -0.55% | Deal | |||
| GRG | Greggs Plc | 1,655.00 | -18.00 | -1.08% | Deal | |||
| HMSO | Hammerson Plc | 340.80 | -1.20 | -0.35% | Deal | |||
| HBR | Harbour Energy plc | 211.80 | +4.20 | +2.02% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,140.00 | -10.00 | -0.32% | Deal | |||
| HWG | Harworth Group plc | 165.50 | -0.50 | -0.30% | Deal | |||
| HAS | Hays plc | 46.40 | -0.80 | -1.69% | Deal | |||
| HTWS | Helios Towers plc | 163.20 | -1.60 | -0.97% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 917.00 | +9.00 | +0.99% | Deal | |||
| HRI | Herald Investment Trust plc | 2,625.00 | -10.00 | -0.38% | Deal | |||
| HGT | HG Capital Trust plc | 506.00 | -2.00 | -0.39% | Deal | |||
| HICL | HICL Infrastructure plc | 119.60 | -0.80 | -0.66% | Deal | |||
| HILS | Hill & Smith Plc | 2,330.00 | -30.00 | -1.27% | Deal | |||
| HFG | Hilton Food Group Plc | 508.00 | -3.00 | -0.59% | Deal | |||
| HOC | Hochschild Mining Plc | 585.50 | -2.00 | -0.34% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 277.50 | -1.50 | -0.54% | Deal | |||
| HTG | Hunting plc | 410.00 | -7.00 | -1.68% | Deal | |||
| IBST | Ibstock plc | 137.00 | -2.60 | -1.86% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,508.00 | -28.00 | -1.82% | Deal | |||
| IGG | IG Group Holdings Plc | 1,328.00 | +1.00 | +0.08% | Deal | |||
| IEM | Impax Environmental Markets plc | 431.00 | +24.00 | +5.90% | Deal | |||
| INCH | Inchcape plc | 785.50 | -4.00 | -0.51% | Deal | |||
| IHP | Integrafin Holdings Plc | 353.00 | +5.00 | +1.44% | Deal | |||
| ||||||||
| ||||||||
