FTSE 250: Market overview
21,617.81
57.77 (0.27%)Day high
21,716.45
21,716.45
Day low
21,499.17
21,499.17
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 345.00 | 0.00 | 0.00% | Deal | |||
| FOUR | 4imprint Group plc | 3,450.00 | +25.00 | +0.73% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 378.00 | +3.00 | +0.80% | Deal | |||
| ABDN | Aberdeen Group Plc | 194.35 | +2.30 | +1.20% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,489.00 | +6.00 | +0.40% | Deal | |||
| AEP | AEP Plantations Plc | 1,635.00 | -15.00 | -0.91% | Deal | |||
| AJB | AJ Bell Plc | 456.40 | -0.60 | -0.13% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 152.00 | -0.80 | -0.52% | Deal | |||
| ATT | Allianz Technology Trust plc | 534.50 | -2.00 | -0.37% | Deal | |||
| AO. | AO World plc | 88.40 | +0.30 | +0.34% | Deal | |||
| APN | Applied Nutrition plc | 223.25 | +3.50 | +1.59% | Deal | |||
| ASHM | Ashmore Group plc | 205.50 | +1.80 | +0.88% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 227.75 | -2.00 | -0.87% | Deal | |||
| AML | Aston Martin Lagonda | 38.70 | +0.66 | +1.73% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 702.00 | -10.00 | -1.40% | Deal | |||
| AGT | AVI Global Trust plc | 244.50 | +0.50 | +0.20% | Deal | |||
| AVON | Avon Technologies Plc | 1,748.00 | -8.00 | -0.46% | Deal | |||
| BME | B&M European Value Retail | 169.25 | +3.00 | +1.80% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 846.00 | -2.00 | -0.24% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 284.50 | +0.50 | +0.18% | Deal | |||
| BBY | Balfour Beatty plc | 760.25 | +4.50 | +0.60% | Deal | |||
| BCG | Baltic Classifieds Group plc | 180.50 | -2.00 | -1.10% | Deal | |||
| BNKR | Bankers Investment Trust plc | 128.80 | -0.60 | -0.46% | Deal | |||
| BAG | Barr (A.G.) | 634.50 | -1.00 | -0.16% | Deal | |||
| BWY | Bellway plc | 2,152.00 | +20.00 | +0.94% | Deal | |||
| BHMG | BH Macro Ltd | 423.50 | -0.50 | -0.12% | Deal | |||
| BYG | Big Yellow Group | 909.00 | -3.00 | -0.33% | Deal | |||
| BPCR | BioPharma Credit plc | 0.93 | -0.01 | -0.85% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 530.50 | 0.00 | 0.00% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,223.00 | +2.00 | +0.16% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 545.00 | +1.00 | +0.19% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 834.50 | +8.00 | +0.97% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 84.65 | -0.10 | -0.12% | Deal | |||
| BOY | Bodycote plc | 629.00 | +2.00 | +0.32% | Deal | |||
| BREE | Breedon Group plc | 326.20 | +8.20 | +2.58% | Deal | |||
| BPT | Bridgepoint Group plc | 232.60 | +0.40 | +0.17% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,390.00 | +2.00 | +0.14% | Deal | |||
| BYIT | Bytes Technology Group plc | 300.30 | +0.20 | +0.07% | Deal | |||
| CCR | C & C Group plc | 105.30 | +1.40 | +1.35% | Deal | |||
| CLDN | Caledonia Investments plc | 334.75 | -1.50 | -0.45% | Deal | |||
| CGT | Capital Gearing Trust plc | 5,035.00 | +20.00 | +0.40% | Deal | |||
| CCL | Carnival plc | 1,836.50 | +22.50 | +1.24% | Deal | |||
| CWR | Ceres Power Holdings | 340.70 | +27.00 | +8.58% | Deal | |||
| CHG | Chemring Group plc | 518.50 | -3.00 | -0.57% | Deal | |||
| CSN | Chesnara plc | 298.25 | +1.50 | +0.51% | Deal | |||
| CHRY | Chrysalis Investments Limited | 84.90 | +0.20 | +0.24% | Deal | |||
| CTY | City Of London Investment Trust | 538.50 | -1.00 | -0.19% | Deal | |||
| CKN | Clarkson plc | 4,662.50 | +85.00 | +1.86% | Deal | |||
| CBG | Close Brothers Group plc | 356.40 | +10.20 | +2.95% | Deal | |||
| CMCX | CMC Markets Plc | 338.75 | +1.50 | +0.45% | Deal | |||
| COA | Coats Group plc | 83.75 | +1.70 | +2.07% | Deal | |||
| CCC | Computacenter plc | 2,900.00 | -40.00 | -1.36% | Deal | |||
| COST | Costain Group plc | 186.40 | +3.40 | +1.86% | Deal | |||
| CWK | Cranswick plc | 5,195.00 | +40.00 | +0.78% | Deal | |||
| CURY | Currys plc | 135.65 | -1.00 | -0.73% | Deal | |||
| DLN | Derwent London plc | 1,627.00 | +8.00 | +0.49% | Deal | |||
| DSCV | DiscoverIE Group plc | 571.00 | +6.00 | +1.06% | Deal | |||
| DOM | Domino's Pizza Group plc | 173.90 | +0.60 | +0.35% | Deal | |||
| DOCS | Dr Martens plc | 62.27 | +0.50 | +0.81% | Deal | |||
| DRX | Drax Group plc | 892.50 | 0.00 | 0.00% | Deal | |||
| DNLM | Dunelm Group Plc | 819.25 | -0.50 | -0.06% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 769.50 | -3.00 | -0.39% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 215.50 | +4.50 | +2.13% | Deal | |||
| ELM | Elementis plc | 146.50 | +1.20 | +0.83% | Deal | |||
| ENOG | Energean | 885.50 | -36.50 | -3.96% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 290.00 | -2.50 | -0.85% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,155.00 | -12.00 | -1.03% | Deal | |||
| FEV | Fidelity European Trust plc | 390.00 | 0.00 | 0.00% | Deal | |||
| FSV | Fidelity Special Values plc | 410.25 | +2.50 | +0.61% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 726.00 | -4.00 | -0.55% | Deal | |||
| FGP | FirstGroup plc | 169.80 | +1.40 | +0.83% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 73.80 | +1.10 | +1.51% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 373.00 | -1.00 | -0.27% | Deal | |||
| FRAS | Frasers Group plc | 633.75 | +3.00 | +0.48% | Deal | |||
| FCH | Funding Circle PLC | 131.70 | -1.00 | -0.75% | Deal | |||
| FUTR | Future plc | 408.70 | -1.40 | -0.34% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 510.50 | +1.00 | +0.20% | Deal | |||
| GAMA | Gamma Communications plc | 851.00 | -14.00 | -1.62% | Deal | |||
| GBG | GB Group plc | 196.60 | -1.40 | -0.71% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 74.35 | +0.70 | +0.95% | Deal | |||
| GEN | Genuit Group plc | 295.50 | +9.00 | +3.14% | Deal | |||
| GNS | Genus plc | 2,597.50 | +20.00 | +0.78% | Deal | |||
| GDWN | Goodwin plc | 24,100.00 | -100.00 | -0.41% | Deal | |||
| GFTU | Grafton Group | 928.60 | +7.00 | +0.76% | Deal | |||
| GRI | Grainger Plc | 170.40 | +1.00 | +0.59% | Deal | |||
| GPE | Great Portland Estates | 304.50 | +3.50 | +1.16% | Deal | |||
| UKW | Greencoat UK Wind plc | 102.15 | -0.30 | -0.29% | Deal | |||
| GNC | Greencore Group plc | 250.00 | +1.00 | +0.40% | Deal | |||
| GRG | Greggs Plc | 1,551.50 | -8.00 | -0.51% | Deal | |||
| HMSO | Hammerson Plc | 330.30 | +8.20 | +2.55% | Deal | |||
| HBR | Harbour Energy plc | 296.90 | -22.00 | -6.90% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,970.00 | 0.00 | 0.00% | Deal | |||
| HWG | Harworth Group plc | 157.00 | -0.50 | -0.32% | Deal | |||
| HAS | Hays plc | 32.38 | -0.66 | -2.00% | Deal | |||
| HTWS | Helios Towers plc | 182.50 | +1.20 | +0.66% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 830.50 | -6.00 | -0.72% | Deal | |||
| HRI | Herald Investment Trust plc | 2,507.50 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 403.25 | -1.50 | -0.37% | Deal | |||
| HICL | HICL Infrastructure plc | 119.90 | +1.00 | +0.84% | Deal | |||
| HILS | Hill & Smith Plc | 2,070.00 | +20.00 | +0.98% | Deal | |||
| HFG | Hilton Food Group Plc | 490.50 | +1.50 | +0.31% | Deal | |||
| HOC | Hochschild Mining Plc | 551.75 | +3.50 | +0.64% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 239.75 | +0.50 | +0.21% | Deal | |||
| HTG | Hunting plc | 482.75 | +0.50 | +0.10% | Deal | |||
| IBST | Ibstock plc | 103.40 | +2.40 | +2.38% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,321.00 | -2.00 | -0.15% | Deal | |||
| IGG | IG Group Holdings Plc | 1,442.00 | -3.00 | -0.21% | Deal | |||
| IEM | Impax Environmental Markets plc | 409.00 | 0.00 | 0.00% | Deal | |||
| INCH | Inchcape plc | 783.00 | +7.50 | +0.97% | Deal | |||
| IHP | Integrafin Holdings Plc | 307.00 | -1.00 | -0.33% | Deal | |||
| ||||||||
| ||||||||
