FTSE 250: Market overview
24,193.65
-158.49 (-0.65%)Day high
24,373.32
24,373.32
Day low
24,187.34
24,187.34
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 394.00 | +1.00 | +0.25% | Deal | |||
| FOUR | 4imprint Group plc | 4,372.00 | +4.00 | +0.09% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 450.00 | +5.00 | +1.12% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,718.00 | -10.00 | -0.58% | Deal | |||
| AEP | AEP Plantations Plc | 199.40 | -3.60 | -1.77% | Deal | |||
| AJB | AJ Bell Plc | 591.50 | +2.50 | +0.42% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 156.80 | -4.20 | -2.61% | Deal | |||
| ATT | Allianz Technology Trust plc | 722.00 | +1.00 | +0.14% | Deal | |||
| AO. | AO World plc | 89.60 | -1.40 | -1.54% | Deal | |||
| APN | Applied Nutrition plc | 270.00 | -8.50 | -3.05% | Deal | |||
| ASHM | Ashmore Group plc | 213.80 | -0.20 | -0.09% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 250.00 | +2.50 | +1.01% | Deal | |||
| AML | Aston Martin Lagonda | 33.94 | +0.38 | +1.13% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 1,005.00 | +1.00 | +0.10% | Deal | |||
| ATG | Auction Technology Group plc | 433.20 | +1.20 | +0.28% | Deal | |||
| AGT | AVI Global Trust plc | 255.50 | -4.00 | -1.54% | Deal | |||
| AVON | Avon Technologies Plc | 1,790.00 | +44.00 | +2.52% | Deal | |||
| BME | B&M European Value Retail | 236.80 | -9.20 | -3.74% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,082.00 | -16.00 | -1.46% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 367.00 | 0.00 | 0.00% | Deal | |||
| BBY | Balfour Beatty plc | 920.50 | +12.50 | +1.38% | Deal | |||
| BCG | Baltic Classifieds Group plc | 2.22 | -0.04 | -1.59% | Deal | |||
| BNKR | Bankers Investment Trust plc | 149.80 | -1.20 | -0.79% | Deal | |||
| BAG | Barr (A.G.) | 599.00 | -5.00 | -0.83% | Deal | |||
| BWY | Bellway plc | 2,054.00 | -54.00 | -2.56% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,306.00 | -54.00 | -1.61% | Deal | |||
| BHMG | BH Macro Ltd | 421.00 | 0.00 | 0.00% | Deal | |||
| BYG | Big Yellow Group | 819.50 | -15.50 | -1.86% | Deal | |||
| BPCR | BioPharma Credit plc | 0.97 | -0.01 | -0.82% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 578.00 | -7.00 | -1.20% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 261.50 | -2.00 | -0.76% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 991.00 | -11.00 | -1.10% | Deal | |||
| BMY | Bloomsbury Publishing plc | 608.00 | -2.00 | -0.33% | Deal | |||
| BOY | Bodycote plc | 953.50 | -7.00 | -0.73% | Deal | |||
| BREE | Breedon Group plc | 310.80 | -4.60 | -1.46% | Deal | |||
| BPT | Bridgepoint Group plc | 299.80 | -3.00 | -0.99% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,550.00 | -4.00 | -0.26% | Deal | |||
| BYIT | Bytes Technology Group plc | 454.60 | +4.60 | +1.02% | Deal | |||
| CLDN | Caledonia Investments plc | 378.00 | -3.50 | -0.92% | Deal | |||
| CGT | Capital Gearing Trust plc | 515.00 | 0.00 | 0.00% | Deal | |||
| CWR | Ceres Power Holdings | 401.80 | +15.00 | +3.88% | Deal | |||
| CHG | Chemring Group plc | 536.50 | -1.00 | -0.19% | Deal | |||
| CSN | Chesnara plc | 357.00 | 0.00 | 0.00% | Deal | |||
| CTY | City Of London Investment Trust | 578.00 | -8.00 | -1.37% | Deal | |||
| CKN | Clarkson plc | 5,040.00 | -100.00 | -1.95% | Deal | |||
| CBG | Close Brothers Group plc | 393.00 | -3.60 | -0.91% | Deal | |||
| CMCX | CMC Markets Plc | 688.00 | +2.00 | +0.29% | Deal | |||
| COA | Coats Group plc | 78.40 | -0.10 | -0.13% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 125.00 | 0.00 | 0.00% | Deal | |||
| COST | Costain Group plc | 253.00 | +3.00 | +1.20% | Deal | |||
| CWK | Cranswick plc | 5,070.00 | -50.00 | -0.98% | Deal | |||
| CURY | Currys plc | 145.00 | -3.00 | -2.03% | Deal | |||
| CVSG | CVS Group plc | 1,303.00 | -15.00 | -1.14% | Deal | |||
| DLN | Derwent London plc | 1,816.00 | -41.00 | -2.21% | Deal | |||
| DSCV | DiscoverIE Group plc | 768.00 | -12.00 | -1.54% | Deal | |||
| DOM | Domino's Pizza Group plc | 205.40 | -2.80 | -1.34% | Deal | |||
| DOCS | Dr Martens plc | 67.30 | +0.30 | +0.45% | Deal | |||
| DRX | Drax Group plc | 823.50 | -13.50 | -1.61% | Deal | |||
| DNLM | Dunelm Group Plc | 758.00 | -4.50 | -0.59% | Deal | |||
| EZJ | easyJet plc | 667.40 | -0.60 | -0.09% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 834.00 | -10.00 | -1.18% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 269.00 | -1.00 | -0.37% | Deal | |||
| ELM | Elementis plc | 170.00 | -2.40 | -1.39% | Deal | |||
| ENOG | Energean | 803.50 | +7.50 | +0.94% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 248.00 | +3.00 | +1.22% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,456.00 | -10.00 | -0.68% | Deal | |||
| FEV | Fidelity European Trust plc | 416.00 | -5.00 | -1.19% | Deal | |||
| FSV | Fidelity Special Values plc | 462.00 | -6.00 | -1.28% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 785.00 | -11.00 | -1.38% | Deal | |||
| FGP | FirstGroup plc | 170.50 | -0.40 | -0.23% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 89.40 | +0.60 | +0.68% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 438.00 | -8.00 | -1.79% | Deal | |||
| FRAS | Frasers Group plc | 775.00 | -4.50 | -0.58% | Deal | |||
| FCH | Funding Circle PLC | 186.20 | +0.20 | +0.11% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 673.00 | +24.00 | +3.70% | Deal | |||
| GAMA | Gamma Communications plc | 1,125.00 | -1.00 | -0.09% | Deal | |||
| GBG | GB Group plc | 152.20 | -4.20 | -2.69% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 84.60 | +1.10 | +1.32% | Deal | |||
| GEN | Genuit Group plc | 257.60 | -6.20 | -2.35% | Deal | |||
| GNS | Genus plc | 2,110.00 | -24.00 | -1.12% | Deal | |||
| DATA | GlobalData plc | 60.40 | +1.60 | +2.72% | Deal | |||
| GDWN | Goodwin plc | 13,960.00 | +120.00 | +0.87% | Deal | |||
| GFTU | Grafton Group | 956.20 | -32.10 | -3.25% | Deal | |||
| GRI | Grainger Plc | 165.80 | -1.90 | -1.13% | Deal | |||
| GPE | Great Portland Estates | 301.40 | -8.60 | -2.77% | Deal | |||
| UKW | Greencoat UK Wind plc | 114.70 | +1.10 | +0.97% | Deal | |||
| GNC | Greencore Group plc | 245.20 | -1.00 | -0.41% | Deal | |||
| GRG | Greggs Plc | 1,793.00 | -3.00 | -0.17% | Deal | |||
| HFD | Halfords | 250.50 | -0.50 | -0.20% | Deal | |||
| HMSO | Hammerson Plc | 344.20 | -6.20 | -1.77% | Deal | |||
| HAN | Hansa Investment Company Limited | 330.00 | +2.00 | +0.61% | Deal | |||
| HBR | Harbour Energy plc | 280.20 | +8.80 | +3.24% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,275.00 | -10.00 | -0.30% | Deal | |||
| HWG | Harworth Group plc | 178.60 | +0.20 | +0.11% | Deal | |||
| HAS | Hays plc | 64.80 | -0.80 | -1.22% | Deal | |||
| HTWS | Helios Towers plc | 206.20 | -2.20 | -1.06% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 267.00 | +0.50 | +0.19% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 957.00 | -3.00 | -0.31% | Deal | |||
| HRI | Herald Investment Trust plc | 2,875.00 | 0.00 | 0.00% | Deal | |||
| HGT | HG Capital Trust plc | 410.00 | -8.50 | -2.03% | Deal | |||
| HICL | HICL Infrastructure plc | 135.60 | +1.20 | +0.89% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,594.00 | -2.00 | -0.13% | Deal | |||
| HILS | Hill & Smith Plc | 2,980.00 | +70.00 | +2.41% | Deal | |||
| HFG | Hilton Food Group Plc | 690.00 | +2.00 | +0.29% | Deal | |||
| HOC | Hochschild Mining Plc | 595.50 | -7.00 | -1.16% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 244.50 | -3.00 | -1.21% | Deal | |||
| HTG | Hunting plc | 393.50 | -1.00 | -0.25% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,404.00 | -8.00 | -0.57% | Deal | |||
| INCH | Inchcape plc | 802.50 | -15.50 | -1.89% | Deal | |||
| IHP | Integrafin Holdings Plc | 370.50 | -2.00 | -0.54% | Deal | |||
| ||||||||
| ||||||||
