FTSE 250: Market overview
22,448.27
-35.85 (-0.16%)Day high
22,554.12
22,554.12
Day low
22,432.36
22,432.36
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 358.50 | -1.00 | -0.28% | Deal | |||
| FOUR | 4imprint Group plc | 3,460.00 | +30.00 | +0.87% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 378.00 | +3.00 | +0.80% | Deal | |||
| ABDN | Aberdeen Group Plc | 205.40 | -1.00 | -0.48% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,556.00 | -2.00 | -0.13% | Deal | |||
| AJB | AJ Bell Plc | 543.00 | -7.50 | -1.36% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 226.00 | -6.00 | -2.59% | Deal | |||
| ATT | Allianz Technology Trust plc | 541.00 | +11.00 | +2.08% | Deal | |||
| ALPH | Alpha Group International plc | 4,245.00 | 0.00 | 0.00% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,320.00 | +15.00 | +1.15% | Deal | |||
| AO. | AO World plc | 107.00 | +1.20 | +1.13% | Deal | |||
| ASHM | Ashmore Group plc | 191.20 | 0.00 | 0.00% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 282.00 | -1.00 | -0.35% | Deal | |||
| AML | Aston Martin Lagonda | 64.35 | -0.75 | -1.15% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 668.00 | +25.00 | +3.89% | Deal | |||
| AGT | AVI Global Trust plc | 260.00 | -1.50 | -0.57% | Deal | |||
| AVON | Avon Technologies Plc | 1,898.00 | -36.00 | -1.86% | Deal | |||
| BME | B&M European Value Retail SA | 186.80 | -2.50 | -1.32% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 941.00 | -9.00 | -0.95% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 279.00 | 0.00 | 0.00% | Deal | |||
| BAKK | Bakkavor Group Plc | 222.50 | -3.00 | -1.33% | Deal | |||
| BBY | Balfour Beatty plc | 675.50 | +1.50 | +0.22% | Deal | |||
| BCG | Baltic Classifieds Group plc | 300.50 | -1.00 | -0.33% | Deal | |||
| BNKR | Bankers Investment Trust plc | 133.00 | +0.80 | +0.61% | Deal | |||
| BAG | Barr (A.G.) | 677.00 | -8.00 | -1.17% | Deal | |||
| BWY | Bellway plc | 2,662.00 | -30.00 | -1.11% | Deal | |||
| BHMG | BH Macro Ltd | 406.00 | +2.00 | +0.50% | Deal | |||
| BYG | Big Yellow Group | 1,136.00 | -10.00 | -0.87% | Deal | |||
| BPCR | BioPharma Credit plc | 0.90 | -0.01 | -0.66% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 608.00 | +1.00 | +0.16% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,340.00 | -6.00 | -0.45% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 615.00 | -3.00 | -0.49% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 675.00 | +22.00 | +3.37% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 81.30 | +0.40 | +0.49% | Deal | |||
| BOY | Bodycote plc | 626.50 | -5.50 | -0.87% | Deal | |||
| BREE | Breedon Group plc | 350.40 | +3.60 | +1.04% | Deal | |||
| BPT | Bridgepoint Group plc | 308.40 | +1.20 | +0.39% | Deal | |||
| BLND | British Land Co plc | 385.40 | +0.60 | +0.16% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,418.00 | -12.00 | -0.84% | Deal | |||
| BYIT | Bytes Technology Group plc | 366.60 | +0.60 | +0.16% | Deal | |||
| CCR | C & C Group plc | 139.00 | +2.20 | +1.61% | Deal | |||
| CLDN | Caledonia Investments plc | 384.50 | -0.50 | -0.13% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,965.00 | +5.00 | +0.10% | Deal | |||
| CCL | Carnival plc | 1,940.00 | +7.00 | +0.36% | Deal | |||
| CHG | Chemring Group plc | 575.00 | -9.00 | -1.54% | Deal | |||
| CSN | Chesnara plc | 275.00 | +0.50 | +0.18% | Deal | |||
| CHRY | Chrysalis Investments Limited | 125.00 | +2.60 | +2.12% | Deal | |||
| CTY | City Of London Investment Trust | 518.00 | +1.00 | +0.19% | Deal | |||
| CKN | Clarkson plc | 3,640.00 | -25.00 | -0.68% | Deal | |||
| CBG | Close Brothers Group plc | 435.80 | -4.20 | -0.95% | Deal | |||
| CMCX | CMC Markets Plc | 214.00 | -1.00 | -0.47% | Deal | |||
| COA | Coats Group plc | 83.20 | -1.10 | -1.30% | Deal | |||
| CCC | Computacenter plc | 2,736.00 | -66.00 | -2.36% | Deal | |||
| CWK | Cranswick plc | 4,985.00 | -95.00 | -1.87% | Deal | |||
| CURY | Currys plc | 143.80 | -0.10 | -0.07% | Deal | |||
| DLN | Derwent London plc | 1,814.00 | -11.00 | -0.60% | Deal | |||
| DSCV | DiscoverIE Group plc | 587.00 | -9.00 | -1.51% | Deal | |||
| DEC | Diversified Energy Company plc | 973.50 | +11.50 | +1.20% | Deal | |||
| DOM | Domino's Pizza Group plc | 200.60 | +1.00 | +0.50% | Deal | |||
| DWL | Dowlais Group plc | 85.60 | +2.25 | +2.70% | Deal | |||
| DOCS | Dr Martens plc | 93.00 | -0.65 | -0.69% | Deal | |||
| DRX | Drax Group plc | 732.00 | +9.00 | +1.24% | Deal | |||
| DNLM | Dunelm Group Plc | 1,166.00 | +10.00 | +0.87% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 837.00 | -2.00 | -0.24% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 206.50 | +0.50 | +0.24% | Deal | |||
| ELM | Elementis plc | 165.00 | -5.80 | -3.40% | Deal | |||
| ESP | Empiric Student Property plc | 79.20 | +0.40 | +0.51% | Deal | |||
| ENOG | Energean | 943.00 | 0.00 | 0.00% | Deal | |||
| EOT | European Opportunities Trust plc | 930.00 | +1.00 | +0.11% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 330.00 | +5.50 | +1.69% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 955.00 | -2.00 | -0.21% | Deal | |||
| FEV | Fidelity European Trust plc | 429.00 | -2.00 | -0.46% | Deal | |||
| FSV | Fidelity Special Values plc | 404.00 | -1.00 | -0.25% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 855.00 | -17.00 | -1.95% | Deal | |||
| FGP | FirstGroup plc | 207.80 | -3.00 | -1.42% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 69.10 | -0.60 | -0.86% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 458.00 | -9.50 | -2.03% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 80.30 | +0.60 | +0.75% | Deal | |||
| FRAS | Frasers Group plc | 761.50 | +15.50 | +2.08% | Deal | |||
| FUTR | Future plc | 640.00 | -5.00 | -0.78% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 528.00 | -7.00 | -1.31% | Deal | |||
| GAMA | Gamma Communications plc | 1,010.00 | -6.00 | -0.59% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 73.40 | -0.90 | -1.21% | Deal | |||
| GEN | Genuit Group plc | 373.00 | -1.00 | -0.27% | Deal | |||
| GNS | Genus plc | 2,515.00 | +15.00 | +0.60% | Deal | |||
| GDWN | Goodwin plc | 20,800.00 | -1100.00 | -5.02% | Deal | |||
| GFTU | Grafton Group | 991.60 | -0.70 | -0.07% | Deal | |||
| GRI | Grainger Plc | 191.40 | -1.40 | -0.73% | Deal | |||
| GPE | Great Portland Estates | 337.00 | -4.50 | -1.32% | Deal | |||
| UKW | Greencoat UK Wind plc | 110.00 | +0.30 | +0.27% | Deal | |||
| GNC | Greencore Group plc | 237.50 | -3.50 | -1.45% | Deal | |||
| GRG | Greggs Plc | 1,672.00 | -16.00 | -0.95% | Deal | |||
| HMSO | Hammerson Plc | 312.00 | +1.60 | +0.52% | Deal | |||
| HBR | Harbour Energy plc | 217.40 | -0.20 | -0.09% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,035.00 | -10.00 | -0.33% | Deal | |||
| HWG | Harworth Group plc | 167.50 | -0.50 | -0.30% | Deal | |||
| HAS | Hays plc | 59.70 | +0.25 | +0.42% | Deal | |||
| HTWS | Helios Towers plc | 148.60 | -0.80 | -0.54% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 863.00 | -12.00 | -1.37% | Deal | |||
| HRI | Herald Investment Trust plc | 2,555.00 | -5.00 | -0.20% | Deal | |||
| HGT | HG Capital Trust plc | 488.00 | -0.50 | -0.10% | Deal | |||
| HICL | HICL Infrastructure plc | 119.80 | -1.00 | -0.83% | Deal | |||
| HILS | Hill & Smith Plc | 2,180.00 | 0.00 | 0.00% | Deal | |||
| HFG | Hilton Food Group Plc | 659.00 | -12.00 | -1.79% | Deal | |||
| HOC | Hochschild Mining Plc | 333.60 | +6.00 | +1.83% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 274.50 | -7.50 | -2.66% | Deal | |||
| HTG | Hunting plc | 344.00 | -3.50 | -1.01% | Deal | |||
| IBST | Ibstock plc | 135.80 | +0.20 | +0.15% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,586.00 | -4.00 | -0.25% | Deal | |||
| IGG | IG Group Holdings Plc | 1,120.00 | -3.00 | -0.27% | Deal | |||
| ||||||||
| ||||||||
