FTSE 250: Market overview
21,424.81
-263.09 (-1.21%)Day high
21,688.05
21,688.05
Day low
21,351.24
21,351.24
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 363.00 | +1.50 | +0.41% | Deal | |||
| FOUR | 4imprint Group plc | 3,720.00 | -80.00 | -2.11% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 364.00 | -3.00 | -0.82% | Deal | |||
| ABDN | Aberdeen Group Plc | 196.00 | -3.90 | -1.95% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,472.00 | -16.00 | -1.08% | Deal | |||
| AJB | AJ Bell Plc | 504.50 | -6.00 | -1.18% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 222.00 | -3.50 | -1.55% | Deal | |||
| ATT | Allianz Technology Trust plc | 504.00 | -11.00 | -2.14% | Deal | |||
| AEP | Anglo-Eastern Plantations plc | 1,355.00 | -10.00 | -0.73% | Deal | |||
| AO. | AO World plc | 101.00 | -1.20 | -1.17% | Deal | |||
| ASHM | Ashmore Group plc | 160.40 | -2.30 | -1.41% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 278.50 | -1.50 | -0.54% | Deal | |||
| AML | Aston Martin Lagonda | 59.70 | -0.50 | -0.83% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 647.00 | -5.00 | -0.77% | Deal | |||
| AGT | AVI Global Trust plc | 251.00 | -3.50 | -1.38% | Deal | |||
| AVON | Avon Technologies Plc | 1,890.00 | -4.00 | -0.21% | Deal | |||
| BME | B&M European Value Retail SA | 156.55 | -2.40 | -1.51% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 881.00 | -33.00 | -3.61% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 265.00 | -5.00 | -1.85% | Deal | |||
| BAKK | Bakkavor Group Plc | 225.00 | +6.50 | +2.97% | Deal | |||
| BBY | Balfour Beatty plc | 659.00 | -5.00 | -0.75% | Deal | |||
| BCG | Baltic Classifieds Group plc | 227.50 | -5.00 | -2.15% | Deal | |||
| BNKR | Bankers Investment Trust plc | 129.80 | -2.20 | -1.67% | Deal | |||
| BAG | Barr (A.G.) | 647.00 | -3.00 | -0.46% | Deal | |||
| BWY | Bellway plc | 2,684.00 | -6.00 | -0.22% | Deal | |||
| BHMG | BH Macro Ltd | 399.50 | +1.00 | +0.25% | Deal | |||
| BYG | Big Yellow Group | 1,096.00 | 0.00 | 0.00% | Deal | |||
| BPCR | BioPharma Credit plc | 0.90 | -0.00 | -0.44% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 567.00 | -11.00 | -1.90% | Deal | |||
| BRSC | BlackRock Smaller Companies Trust plc | 1,246.00 | -30.00 | -2.35% | Deal | |||
| THRG | BlackRock Throgmorton Trust plc | 587.00 | -9.00 | -1.51% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 658.00 | -13.00 | -1.94% | Deal | |||
| BSIF | Bluefield Solar Income Fund Limited | 75.00 | 0.00 | 0.00% | Deal | |||
| BOY | Bodycote plc | 604.00 | +1.50 | +0.25% | Deal | |||
| BREE | Breedon Group plc | 313.80 | -0.60 | -0.19% | Deal | |||
| BPT | Bridgepoint Group plc | 273.40 | -4.00 | -1.44% | Deal | |||
| BLND | British Land Co plc | 378.60 | -1.40 | -0.37% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,370.00 | -12.00 | -0.87% | Deal | |||
| BYIT | Bytes Technology Group plc | 349.40 | -3.40 | -0.96% | Deal | |||
| CCR | C & C Group plc | 127.60 | -1.60 | -1.24% | Deal | |||
| CLDN | Caledonia Investments plc | 376.00 | -5.50 | -1.44% | Deal | |||
| CGT | Capital Gearing Trust plc | 4,910.00 | -25.00 | -0.51% | Deal | |||
| CCL | Carnival plc | 1,800.00 | +5.50 | +0.31% | Deal | |||
| CWR | Ceres Power Holdings | 345.00 | -28.20 | -7.56% | Deal | |||
| CHG | Chemring Group plc | 508.00 | -3.00 | -0.59% | Deal | |||
| CSN | Chesnara plc | 269.50 | -4.50 | -1.64% | Deal | |||
| CHRY | Chrysalis Investments Limited | 111.80 | -1.60 | -1.41% | Deal | |||
| CTY | City Of London Investment Trust | 503.00 | -8.00 | -1.57% | Deal | |||
| CKN | Clarkson plc | 3,560.00 | -35.00 | -0.97% | Deal | |||
| CBG | Close Brothers Group plc | 413.60 | -13.20 | -3.09% | Deal | |||
| CMCX | CMC Markets Plc | 206.00 | -1.00 | -0.48% | Deal | |||
| COA | Coats Group plc | 79.00 | -1.60 | -1.99% | Deal | |||
| CCC | Computacenter plc | 2,822.00 | -80.00 | -2.76% | Deal | |||
| CWK | Cranswick plc | 4,885.00 | +25.00 | +0.51% | Deal | |||
| CURY | Currys plc | 127.80 | +0.70 | +0.55% | Deal | |||
| DLN | Derwent London plc | 1,685.00 | -15.00 | -0.88% | Deal | |||
| DSCV | DiscoverIE Group plc | 551.00 | -18.00 | -3.16% | Deal | |||
| DEC | Diversified Energy Company plc | 1,159.00 | -33.00 | -2.77% | Deal | |||
| DOM | Domino's Pizza Group plc | 172.10 | -0.70 | -0.41% | Deal | |||
| DWL | Dowlais Group plc | 81.55 | -1.00 | -1.21% | Deal | |||
| DOCS | Dr Martens plc | 82.90 | -1.10 | -1.31% | Deal | |||
| DRX | Drax Group plc | 734.50 | -11.00 | -1.48% | Deal | |||
| DNLM | Dunelm Group Plc | 1,088.00 | -15.00 | -1.36% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 794.00 | -11.00 | -1.37% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 196.20 | -4.30 | -2.14% | Deal | |||
| ELM | Elementis plc | 154.60 | -1.20 | -0.77% | Deal | |||
| ESP | Empiric Student Property plc | 77.50 | +0.20 | +0.26% | Deal | |||
| ENOG | Energean | 972.50 | -24.00 | -2.41% | Deal | |||
| EOT | European Opportunities Trust plc | 867.00 | -12.00 | -1.37% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 308.00 | -8.50 | -2.69% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 968.00 | -12.00 | -1.22% | Deal | |||
| FEV | Fidelity European Trust plc | 412.50 | -7.50 | -1.79% | Deal | |||
| FSV | Fidelity Special Values plc | 393.00 | -6.50 | -1.63% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 797.00 | -6.00 | -0.75% | Deal | |||
| FGP | FirstGroup plc | 181.80 | -18.60 | -9.28% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 64.00 | -0.20 | -0.31% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 464.00 | -3.50 | -0.75% | Deal | |||
| FSFL | Foresight Solar Fund Ltd | 71.00 | +0.50 | +0.71% | Deal | |||
| FRAS | Frasers Group plc | 682.50 | -3.00 | -0.44% | Deal | |||
| FUTR | Future plc | 596.50 | -13.50 | -2.21% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 479.00 | -2.00 | -0.42% | Deal | |||
| GAMA | Gamma Communications plc | 923.00 | -31.00 | -3.25% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 71.20 | +0.20 | +0.28% | Deal | |||
| GEN | Genuit Group plc | 298.50 | -7.50 | -2.45% | Deal | |||
| GNS | Genus plc | 2,375.00 | -60.00 | -2.46% | Deal | |||
| GDWN | Goodwin plc | 19,800.00 | -700.00 | -3.41% | Deal | |||
| GFTU | Grafton Group | 892.80 | -6.10 | -0.68% | Deal | |||
| GRI | Grainger Plc | 188.40 | -0.60 | -0.32% | Deal | |||
| GPE | Great Portland Estates | 315.00 | -6.50 | -2.02% | Deal | |||
| UKW | Greencoat UK Wind plc | 100.40 | -0.60 | -0.59% | Deal | |||
| GNC | Greencore Group plc | 238.00 | +14.00 | +6.25% | Deal | |||
| GRG | Greggs Plc | 1,489.00 | -16.00 | -1.06% | Deal | |||
| HMSO | Hammerson Plc | 297.20 | -3.00 | -1.00% | Deal | |||
| HBR | Harbour Energy plc | 234.20 | -3.40 | -1.43% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 2,885.00 | -75.00 | -2.53% | Deal | |||
| HWG | Harworth Group plc | 160.00 | -1.00 | -0.62% | Deal | |||
| HAS | Hays plc | 55.95 | -2.30 | -3.95% | Deal | |||
| HTWS | Helios Towers plc | 155.00 | -2.00 | -1.27% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 818.00 | -10.00 | -1.21% | Deal | |||
| HRI | Herald Investment Trust plc | 2,345.00 | -55.00 | -2.29% | Deal | |||
| HGT | HG Capital Trust plc | 467.50 | -6.00 | -1.27% | Deal | |||
| HICL | HICL Infrastructure plc | 109.20 | -0.80 | -0.73% | Deal | |||
| HILS | Hill & Smith Plc | 2,080.00 | -45.00 | -2.12% | Deal | |||
| HFG | Hilton Food Group Plc | 483.00 | -3.00 | -0.62% | Deal | |||
| HOC | Hochschild Mining Plc | 360.20 | -9.00 | -2.44% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 270.50 | +0.50 | +0.19% | Deal | |||
| HTG | Hunting plc | 363.50 | -5.00 | -1.36% | Deal | |||
| IBST | Ibstock plc | 124.80 | -1.80 | -1.42% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,472.00 | +2.00 | +0.14% | Deal | |||
| IGG | IG Group Holdings Plc | 1,070.00 | -13.00 | -1.20% | Deal | |||
| ||||||||
| ||||||||
