FTSE 250: Market overview
24,639.26
-77.11 (-0.31%)Day high
24,844.01
24,844.01
Day low
24,602.43
24,602.43
FTSE 250 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| ||||||||
| EPIC | Name | Current price (p) | Day change | |||||
|---|---|---|---|---|---|---|---|---|
| ||||||||
| 3IN | 3i Infrastructure plc | 390.50 | -2.50 | -0.64% | Deal | |||
| FOUR | 4imprint Group plc | 4,472.00 | -30.00 | -0.67% | Deal | |||
| AAS | Aberdeen Asia Focus Plc | 435.00 | +8.00 | +1.87% | Deal | |||
| ASL | Aberforth Smaller Companies Trust plc | 1,900.00 | +2.00 | +0.11% | Deal | |||
| AEP | AEP Plantations Plc | 160.40 | -2.80 | -1.72% | Deal | |||
| AJB | AJ Bell Plc | 591.00 | -6.00 | -1.01% | Deal | |||
| ALFA | Alfa Financial Software Holdings Ltd | 171.60 | -1.40 | -0.81% | Deal | |||
| ATT | Allianz Technology Trust plc | 719.00 | 0.00 | 0.00% | Deal | |||
| AMRQ | Amaroq Ltd | 102.50 | +0.50 | +0.49% | Deal | |||
| AO. | AO World plc | 92.70 | +0.50 | +0.54% | Deal | |||
| APN | Applied Nutrition plc | 294.50 | 0.00 | 0.00% | Deal | |||
| ASHM | Ashmore Group plc | 222.00 | -0.80 | -0.36% | Deal | |||
| AIE | Ashoka India Equity Inv Trust Plc | 244.50 | +1.00 | +0.41% | Deal | |||
| ASC | ASOS plc | 436.00 | -9.00 | -2.02% | Deal | |||
| ATYM | Atalaya Mining Copper SA | 869.50 | -12.50 | -1.42% | Deal | |||
| ATG | Auction Technology Group plc | 480.60 | -9.60 | -1.96% | Deal | |||
| AGT | AVI Global Trust plc | 251.00 | 0.00 | 0.00% | Deal | |||
| AVON | Avon Technologies Plc | 2,425.00 | -40.00 | -1.62% | Deal | |||
| BME | B&M European Value Retail | 273.20 | -2.20 | -0.80% | Deal | |||
| BGFD | Baillie Gifford Japan Trust plc | 1,048.00 | -8.00 | -0.76% | Deal | |||
| USA | Baillie Gifford US Growth Trust plc | 363.50 | -1.00 | -0.27% | Deal | |||
| BCG | Baltic Classifieds Group plc | 2.24 | -0.07 | -3.11% | Deal | |||
| BNKR | Bankers Investment Trust plc | 151.80 | +0.40 | +0.26% | Deal | |||
| BAG | Barr (A.G.) | 579.00 | +2.00 | +0.35% | Deal | |||
| BWY | Bellway plc | 2,134.00 | -128.00 | -5.66% | Deal | |||
| BKG | Berkeley Group Holdings plc | 3,420.00 | -116.00 | -3.28% | Deal | |||
| BHMG | BH Macro Ltd | 418.00 | -1.50 | -0.36% | Deal | |||
| BYG | Big Yellow Group | 939.00 | +18.50 | +2.01% | Deal | |||
| BPCR | BioPharma Credit plc | 0.98 | 0.00 | 0.00% | Deal | |||
| BRGE | BlackRock Greater Europe Investment Trust plc | 557.00 | +1.00 | +0.18% | Deal | |||
| BRSC | Blackrock Smaller Companies Trust Plc | 273.00 | 0.00 | 0.00% | Deal | |||
| BRWM | BlackRock World Mining Trust plc | 888.00 | -1.00 | -0.11% | Deal | |||
| BMY | Bloomsbury Publishing plc | 645.00 | -3.00 | -0.46% | Deal | |||
| BOY | Bodycote plc | 916.00 | 0.00 | 0.00% | Deal | |||
| BREE | Breedon Group plc | 327.00 | -6.60 | -1.98% | Deal | |||
| BPT | Bridgepoint Group plc | 396.60 | 0.00 | 0.00% | Deal | |||
| BUT | Brunner Investment Trust plc | 1,598.00 | -6.00 | -0.37% | Deal | |||
| BYIT | Bytes Technology Group plc | 462.60 | -10.80 | -2.28% | Deal | |||
| CLDN | Caledonia Investments plc | 377.50 | +1.50 | +0.40% | Deal | |||
| CGT | Capital Gearing Trust plc | 516.00 | +2.00 | +0.39% | Deal | |||
| CWR | Ceres Power Holdings | 276.80 | -11.40 | -3.96% | Deal | |||
| CHG | Chemring Group plc | 565.50 | +5.50 | +0.98% | Deal | |||
| CSN | Chesnara plc | 341.50 | +1.50 | +0.44% | Deal | |||
| CTY | City Of London Investment Trust | 587.00 | 0.00 | 0.00% | Deal | |||
| CKN | Clarkson plc | 5,135.00 | -20.00 | -0.39% | Deal | |||
| CBG | Close Brothers Group plc | 395.20 | -2.20 | -0.55% | Deal | |||
| CMCX | CMC Markets Plc | 699.00 | -11.00 | -1.55% | Deal | |||
| COA | Coats Group plc | 83.55 | -0.25 | -0.30% | Deal | |||
| CORD | Cordiant Digital Infrastructure Limited | 120.50 | -0.50 | -0.41% | Deal | |||
| COST | Costain Group plc | 259.50 | -4.00 | -1.52% | Deal | |||
| CWK | Cranswick plc | 5,300.00 | +40.00 | +0.76% | Deal | |||
| CURY | Currys plc | 146.20 | +0.70 | +0.48% | Deal | |||
| CVSG | CVS Group plc | 1,322.00 | +6.00 | +0.46% | Deal | |||
| DLN | Derwent London plc | 1,883.00 | -5.00 | -0.26% | Deal | |||
| DSCV | DiscoverIE Group plc | 850.00 | +18.00 | +2.16% | Deal | |||
| DOM | Domino's Pizza Group plc | 230.20 | +4.00 | +1.77% | Deal | |||
| DOCS | Dr Martens plc | 66.00 | +0.10 | +0.15% | Deal | |||
| DRX | Drax Group plc | 818.50 | +7.50 | +0.92% | Deal | |||
| DNLM | Dunelm Group Plc | 861.50 | -17.50 | -1.99% | Deal | |||
| EDIN | Edinburgh Investment Trust plc | 862.00 | -4.00 | -0.46% | Deal | |||
| EWI | Edinburgh Worldwide Investment Trust | 270.00 | +1.00 | +0.37% | Deal | |||
| ELM | Elementis plc | 188.20 | +3.20 | +1.73% | Deal | |||
| ENOG | Energean | 753.50 | -9.00 | -1.18% | Deal | |||
| ENQ | EnQuest plc | 31.30 | +0.15 | +0.48% | Deal | |||
| ENT | Entain plc | 469.20 | +16.50 | +3.64% | Deal | |||
| FCSS | Fidelity China Special Situations PLC | 228.00 | -1.00 | -0.44% | Deal | |||
| FEML | Fidelity Emerging Markets Limited | 1,334.00 | +12.00 | +0.91% | Deal | |||
| FEV | Fidelity European Trust plc | 414.50 | +1.00 | +0.24% | Deal | |||
| FSV | Fidelity Special Values plc | 468.00 | +0.50 | +0.11% | Deal | |||
| FGT | Finsbury Growth & Income Trust plc | 836.00 | -8.00 | -0.95% | Deal | |||
| FGP | FirstGroup plc | 216.60 | -3.60 | -1.63% | Deal | |||
| FGEN | Foresight Environmental Infrastructure Ltd | 89.50 | +0.30 | +0.34% | Deal | |||
| FSG | Foresight Group Holdings Ltd | 471.50 | +0.50 | +0.11% | Deal | |||
| FRAS | Frasers Group plc | 889.50 | -13.50 | -1.50% | Deal | |||
| FCH | Funding Circle PLC | 206.00 | -8.00 | -3.74% | Deal | |||
| GFRD | Galliford Try Holdings Plc | 700.00 | -6.00 | -0.85% | Deal | |||
| GAMA | Gamma Communications plc | 1,093.00 | +1.00 | +0.09% | Deal | |||
| GCP | GCP Infrastructure Investments Ltd | 81.50 | 0.00 | 0.00% | Deal | |||
| GEN | Genuit Group plc | 261.60 | -4.20 | -1.58% | Deal | |||
| GNS | Genus plc | 2,310.00 | -30.00 | -1.28% | Deal | |||
| DATA | GlobalData plc | 64.00 | +0.40 | +0.63% | Deal | |||
| GDWN | Goodwin plc | 14,760.00 | -40.00 | -0.27% | Deal | |||
| GFTU | Grafton Group | 983.20 | -16.20 | -1.62% | Deal | |||
| GRI | Grainger Plc | 180.30 | -0.60 | -0.33% | Deal | |||
| GPE | Great Portland Estates | 332.80 | -2.40 | -0.72% | Deal | |||
| UKW | Greencoat UK Wind plc | 119.60 | +0.80 | +0.67% | Deal | |||
| GNC | Greencore Group plc | 289.40 | -0.60 | -0.21% | Deal | |||
| GRG | Greggs Plc | 2,302.00 | -12.00 | -0.52% | Deal | |||
| HFD | Halfords | 263.00 | -0.50 | -0.19% | Deal | |||
| HMSO | Hammerson Plc | 352.00 | -0.40 | -0.11% | Deal | |||
| HAN | Hansa Investment Company Limited | 348.00 | +10.00 | +2.96% | Deal | |||
| HBR | Harbour Energy plc | 305.60 | +0.60 | +0.20% | Deal | |||
| HVPE | Harbourvest Global Private Equity | 3,305.00 | -55.00 | -1.64% | Deal | |||
| HAS | Hays plc | 59.65 | -1.25 | -2.05% | Deal | |||
| HTWS | Helios Towers plc | 205.20 | -2.80 | -1.35% | Deal | |||
| HFEL | Henderson Far East Income Ltd | 263.50 | +3.50 | +1.35% | Deal | |||
| HSL | Henderson Smaller Cos Investment Trust plc | 980.00 | -4.00 | -0.41% | Deal | |||
| HRI | Herald Investment Trust plc | 2,845.00 | +10.00 | +0.35% | Deal | |||
| HGT | HG Capital Trust plc | 399.50 | -0.50 | -0.12% | Deal | |||
| HICL | HICL Infrastructure plc | 136.20 | +1.00 | +0.74% | Deal | |||
| HIK | Hikma Pharmaceuticals | 1,722.00 | +18.00 | +1.06% | Deal | |||
| HILS | Hill & Smith Plc | 3,020.00 | 0.00 | 0.00% | Deal | |||
| HFG | Hilton Food Group Plc | 723.50 | -2.00 | -0.28% | Deal | |||
| HOC | Hochschild Mining Plc | 448.00 | +0.80 | +0.18% | Deal | |||
| BOWL | Hollywood Bowl Group Plc | 275.00 | -0.50 | -0.18% | Deal | |||
| HTG | Hunting plc | 385.00 | -40.50 | -9.52% | Deal | |||
| ICGT | ICG Enterprise Trust plc | 1,382.00 | -12.00 | -0.86% | Deal | |||
| INCH | Inchcape plc | 642.00 | +4.00 | +0.63% | Deal | |||
| IHP | Integrafin Holdings Plc | 377.00 | -0.50 | -0.13% | Deal | |||
| INPP | International Public Partnerships Limited | 140.00 | +0.20 | +0.14% | Deal | |||
| ||||||||
| ||||||||
