We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Market overview

20,819.57
59.90 (0.29%)
Day high
20,864.03
Day low
20,704.86

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

Page: 1 2 3 Next »
EPIC Name Current price (p) Day change
Page: 1 2 3 Next »
3IN 3i Infrastructure plc 327.00 0.00 0.00% Deal
FOUR 4imprint Group plc 3,550.00 0.00 0.00% Deal
ABDN Aberdeen Group Plc 165.00 0.00 0.00% Deal
ASL Aberforth Smaller Companies Trust plc 1,476.00 0.00 0.00% Deal
AJB AJ Bell Plc 460.00 0.00 0.00% Deal
ALFA Alfa Financial Software Holdings Ltd 242.50 0.00 0.00% Deal
ATT Allianz Technology Trust plc 405.00 0.00 0.00% Deal
ALPH Alpha Group International plc 3,090.00 0.00 0.00% Deal
AO. AO World plc 95.00 0.00 0.00% Deal
APAX Apax Global Alpha Limited 120.80 0.00 0.00% Deal
ASHM Ashmore Group plc 145.40 0.00 0.00% Deal
ASC ASOS plc 309.50 0.00 0.00% Deal
AGR Assura plc 48.64 0.00 0.00% Deal
AML Aston Martin Lagonda 83.35 0.00 0.00% Deal
ATYM Atalaya Mining Copper SA 412.00 0.00 0.00% Deal
ATG Auction Technology Group plc 547.00 0.00 0.00% Deal
AGT AVI Global Trust plc 235.00 0.00 0.00% Deal
BME B&M European Value Retail SA 339.90 0.00 0.00% Deal
BGFD Baillie Gifford Japan Trust plc 749.00 0.00 0.00% Deal
USA Baillie Gifford US Growth Trust plc 247.50 0.00 0.00% Deal
BAKK Bakkavor Group Plc 187.40 0.00 0.00% Deal
BBY Balfour Beatty plc 492.80 0.00 0.00% Deal
BCG Baltic Classifieds Group plc 370.00 0.00 0.00% Deal
BNKR Bankers Investment Trust plc 116.60 0.00 0.00% Deal
BAG Barr (A.G.) 693.00 0.00 0.00% Deal
BBGI BBGI Global Infrastructure S.A. 142.20 0.00 0.00% Deal
BBH Bellevue Healthcare Trust plc 119.60 0.00 0.00% Deal
BWY Bellway plc 2,688.00 0.00 0.00% Deal
BHMG BH Macro Ltd 394.00 0.00 0.00% Deal
BYG Big Yellow Group 991.00 0.00 0.00% Deal
BRGE BlackRock Greater Europe Investment Trust plc 582.00 0.00 0.00% Deal
BRSC BlackRock Smaller Companies Trust plc 1,314.00 0.00 0.00% Deal
THRG BlackRock Throgmorton Trust plc 572.00 0.00 0.00% Deal
BRWM BlackRock World Mining Trust plc 482.00 0.00 0.00% Deal
BMY Bloomsbury Publishing plc 624.00 0.00 0.00% Deal
BSIF Bluefield Solar Income Fund Limited 92.10 0.00 0.00% Deal
BOY Bodycote plc 569.00 0.00 0.00% Deal
BREE Breedon Group plc 455.60 0.00 0.00% Deal
BPT Bridgepoint Group plc 295.00 0.00 0.00% Deal
BLND British Land Co plc 395.40 0.00 0.00% Deal
BUT Brunner Investment Trust plc 1,380.00 0.00 0.00% Deal
BRBY Burberry Group plc 967.60 0.00 0.00% Deal
BYIT Bytes Technology Group plc 521.00 0.00 0.00% Deal
CCR C & C Group plc 148.80 0.00 0.00% Deal
CLDN Caledonia Investments plc 3,785.00 0.00 0.00% Deal
CGT Capital Gearing Trust plc 4,815.00 0.00 0.00% Deal
CCL Carnival plc 1,575.50 0.00 0.00% Deal
CHG Chemring Group plc 411.00 0.00 0.00% Deal
CHRY Chrysalis Investments Limited 101.00 0.00 0.00% Deal
CTY City Of London Investment Trust 468.50 0.00 0.00% Deal
CKN Clarkson plc 3,405.00 0.00 0.00% Deal
CBG Close Brothers Group plc 343.20 0.00 0.00% Deal
CMCX CMC Markets Plc 253.50 0.00 0.00% Deal
COA Coats Group plc 79.30 0.00 0.00% Deal
CCC Computacenter plc 2,576.00 0.00 0.00% Deal
CWK Cranswick plc 5,130.00 0.00 0.00% Deal
CRST Crest Nicholson Holdings plc 185.30 0.00 0.00% Deal
CURY Currys plc 121.40 0.00 0.00% Deal
ROO Deliveroo plc 175.00 0.00 0.00% Deal
DLN Derwent London plc 1,929.00 0.00 0.00% Deal
DLG Direct Line Insurance Group plc 287.40 0.00 0.00% Deal
DSCV DiscoverIE Group plc 635.00 0.00 0.00% Deal
DEC Diversified Energy Company plc 1,063.00 0.00 0.00% Deal
DOM Domino's Pizza Group plc 267.20 0.00 0.00% Deal
DWL Dowlais Group plc 67.50 0.00 0.00% Deal
DOCS Dr Martens plc 59.45 0.00 0.00% Deal
DRX Drax Group plc 608.50 0.00 0.00% Deal
DNLM Dunelm Group Plc 1,168.00 0.00 0.00% Deal
EDIN Edinburgh Investment Trust plc 782.00 0.00 0.00% Deal
EWI Edinburgh Worldwide Investment Trust 166.00 0.00 0.00% Deal
ELM Elementis plc 125.20 0.00 0.00% Deal
ESP Empiric Student Property plc 90.20 0.00 0.00% Deal
ENOG Energean 952.00 0.00 0.00% Deal
EOT European Opportunities Trust plc 895.00 0.00 0.00% Deal
FXPO Ferrexpo plc 69.60 0.00 0.00% Deal
FCSS Fidelity China Special Situations PLC 257.50 0.00 0.00% Deal
FEML Fidelity Emerging Markets Limited 729.00 0.00 0.00% Deal
FEV Fidelity European Trust plc 404.00 0.00 0.00% Deal
FSV Fidelity Special Values plc 344.50 0.00 0.00% Deal
FGT Finsbury Growth & Income Trust plc 920.00 0.00 0.00% Deal
FGP FirstGroup plc 184.40 0.00 0.00% Deal
FGEN Foresight Environmental Infrastructure Ltd 74.10 0.00 0.00% Deal
FSG Foresight Group Holdings Ltd 395.50 0.00 0.00% Deal
FSFL Foresight Solar Fund Ltd 76.60 0.00 0.00% Deal
FRAS Frasers Group plc 709.50 0.00 0.00% Deal
FUTR Future plc 757.00 0.00 0.00% Deal
GCP GCP Infrastructure Investments Ltd 70.30 0.00 0.00% Deal
GEN Genuit Group plc 407.00 0.00 0.00% Deal
GNS Genus plc 2,105.00 0.00 0.00% Deal
GDWN Goodwin plc 7,000.00 0.00 0.00% Deal
GFTU Grafton Group 995.00 0.00 0.00% Deal
GRI Grainger Plc 213.50 0.00 0.00% Deal
GPE Great Portland Estates 326.50 0.00 0.00% Deal
UKW Greencoat UK Wind plc 111.40 0.00 0.00% Deal
GNC Greencore Group plc 189.00 0.00 0.00% Deal
GRG Greggs Plc 1,938.00 0.00 0.00% Deal
HMSO Hammerson Plc 262.00 0.00 0.00% Deal
HBR Harbour Energy plc 180.60 0.00 0.00% Deal
HVPE Harbourvest Global Private Equity 2,515.00 0.00 0.00% Deal
HWG Harworth Group plc 170.00 0.00 0.00% Deal
HAS Hays plc 75.50 0.00 0.00% Deal
HTWS Helios Towers plc 115.20 0.00 0.00% Deal
HET Henderson European Trust plc 191.60 0.00 0.00% Deal
HSL Henderson Smaller Cos Investment Trust plc 832.00 0.00 0.00% Deal
HRI Herald Investment Trust plc 2,175.00 0.00 0.00% Deal
HGT HG Capital Trust plc 496.00 0.00 0.00% Deal
HICL HICL Infrastructure plc 110.40 0.00 0.00% Deal
HILS Hill & Smith Plc 1,938.00 0.00 0.00% Deal
HFG Hilton Food Group Plc 886.00 0.00 0.00% Deal
HOC Hochschild Mining Plc 273.80 0.00 0.00% Deal
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Loading...