We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

In this section

Shares

FTSE 250: Performance

19,824.16
222.18 (1.13%)
Day high
19,841.63
Day low
19,600.70

FTSE 250 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

For prices and dates, hover over a value within the table.

Page: 1 2 3 Next »
EPIC Name 1W 1M 3M 6M 1Y 2Y 3Y  Sort direction 5Y
%
Page: 1 2 3 Next »
BGEO Bank Of Georgia Group Plc +10.86 +9.28 +41.80 +68.03 +82.62 +330.87 +387.27 +209.65
BREE Breedon Group plc -2.02 -4.46 -0.14 +19.70 +436.82 +355.06 +263.05 +439.20
TBCG TBC Bank Group Plc +12.56 +9.00 +23.88 +33.20 +48.71 +179.13 +218.85 +113.49
FOUR 4imprint Group plc +0.48 +0.00 +13.77 +33.48 +38.02 +117.68 +167.80 +149.21
MEGP ME Group International plc -2.86 -2.51 +29.41 +17.97 +28.19 +128.65 +148.93 +77.73
INVP Investec Plc +3.87 -2.46 +0.33 +16.29 +16.61 +16.51 +105.11 +56.43
INDV Indivior plc -7.00 -15.08 +2.92 -11.45 -4.22 -13.67 +97.61 +594.11
FGP FirstGroup plc -2.42 -10.22 -2.25 +10.95 +47.11 +48.56 +90.54 +56.59
MTO Mitie Group -1.55 +8.56 +8.56 +20.08 +23.59 +119.62 +80.41 +69.39
BAB Babcock International Group +1.69 -4.22 +12.59 +33.08 +59.63 +64.04 +71.42 -1.37
PFD Premier Foods plc +6.68 +7.10 +11.90 +39.20 +27.84 +39.20 +67.33 +343.89
KIE Kier Group plc +8.20 +0.45 +5.32 +36.10 +79.47 +69.95 +66.38 -61.98
PAG Paragon Banking Group plc +4.26 +3.64 -1.97 +51.21 +41.01 +41.99 +51.21 +54.56
EMG Man Group plc -1.59 -6.40 +6.15 +13.67 +10.27 +6.56 +51.02 +57.32
JAM JPMorgan American Investment Trust plc +1.68 -1.62 +8.03 +28.69 +38.83 +29.72 +49.31 +114.14
BOWL Hollywood Bowl Group Plc +3.94 +6.03 +15.29 +38.31 +42.92 +27.75 +49.13 +41.15
PLUS Plus500 Ltd +3.06 +21.95 +19.05 +52.15 +27.27 +42.59 +44.31 +312.08
HSX Hiscox Ltd +2.98 -1.31 +17.26 +26.53 +6.52 +32.25 +43.72 -27.91
SNR Senior plc +2.75 -7.95 +3.53 +6.61 -0.36 +30.27 +42.96 -27.58
HGT HG Capital Trust plc +2.13 +0.42 +10.84 +31.46 +44.51 +14.40 +41.32 +123.49
HTG Hunting plc +0.28 +9.92 +13.21 +26.76 +56.52 +29.03 +39.53 -39.19
WIN Wincanton +0.67 +0.83 +38.44 +140.56 +183.37 +52.20 +39.40 +147.95
COA Coats Group plc +3.93 +0.24 +14.07 +21.35 +5.68 +22.06 +38.81 -4.71
JII JPMorgan Indian Investment Trust plc +2.72 +5.23 +4.30 +14.96 +21.15 +19.62 +38.16 +30.89
CKN Clarkson plc -1.86 -0.75 +12.02 +55.29 +29.62 +11.86 +34.92 +54.39
CHG Chemring Group plc +8.58 +3.61 +5.66 +36.56 +31.51 +14.75 +33.87 +147.68
TEP Telecom Plus plc +4.83 +7.49 +10.29 +14.46 -12.68 +10.86 +31.32 +21.87
ENOG Energean +8.24 +1.10 +14.42 +36.51 -8.99 -6.45 +31.31 +32.89
FEV Fidelity European Trust plc +1.96 -1.02 +9.70 +24.60 +10.33 +33.11 +30.87 +69.20
SPI Spire Healthcare Group plc +0.20 +5.57 +3.35 +17.38 +9.80 +11.54 +29.06 +87.74
SRP Serco Group plc +1.56 -4.01 +4.54 +29.74 +19.59 +21.51 +28.64 +48.01
DRX Drax Group plc +5.67 +4.16 +4.37 +17.89 -17.73 -34.80 +28.47 +50.14
JGGI JPMorgan Global Growth & Income plc +0.37 -2.15 +6.64 +18.70 +20.53 +21.06 +27.87 +66.97
JTC JTC Plc +1.57 +1.45 +4.60 +34.18 +8.44 +7.67 +27.77 +118.70
HILS Hill & Smith Plc +1.82 -2.76 +2.59 +16.69 +39.24 +39.04 +26.97 +45.86
KLR Keller Group +3.09 +0.76 +21.14 +43.67 +57.23 +28.43 +26.90 +53.16
ATST Alliance Trust plc +2.66 +0.82 +8.06 +24.65 +26.31 +29.49 +25.92 +57.40
PCT Polar Capital Technology Trust plc +3.36 -2.99 +8.53 +38.30 +51.08 +47.58 +23.31 +113.50
APEO Abrdn Private Equity Opportunities Trust plc +5.86 +6.64 +19.67 +33.80 +25.52 +11.15 +20.92 +50.52
CLDN Caledonia Investments plc +2.90 +8.07 +5.19 +11.99 -1.53 -3.53 +20.75 +16.39
PIN Pantheon International Plc +0.77 +3.01 +4.66 +13.81 +31.25 +5.68 +19.67 +51.40
AGT AVI Global Trust plc +2.83 +3.28 +6.05 +25.93 +25.80 +24.87 +18.01 +60.23
CWK Cranswick plc +3.87 +3.27 +6.08 +23.42 +36.28 +23.99 +15.95 +49.90
EDIN Edinburgh Investment Trust plc +4.18 +5.71 +6.96 +13.52 +6.80 +15.89 +15.89 +12.29
EOT European Opportunities Trust plc +0.47 -3.74 -2.52 +13.03 +9.25 +19.05 +15.02 +11.11
GRG Greggs Plc -2.24 -4.59 +0.90 +17.49 -4.73 +15.48 +14.94 +46.42
TMPL Temple Bar Investment Trust plc +4.43 +7.90 +11.61 +15.85 +10.43 +18.39 +14.82 -3.17
ATT Allianz Technology Trust plc +5.78 -1.70 +8.26 +41.26 +57.24 +41.84 +14.50 +111.63
LWDB Law Debenture Corporation plc +4.69 +7.33 +8.02 +17.59 +3.92 +8.15 +13.81 +37.82
BBY Balfour Beatty plc +1.46 -5.59 +4.63 +22.27 -6.76 +45.53 +13.09 +42.88
HVPE Harbourvest Global Private Equity +0.88 -1.72 -2.14 +7.01 +10.90 -9.49 +11.71 +53.69
VMUK Virgin Money UK plc +0.00 +0.14 +38.15 +43.18 +40.55 +23.03 +11.01 +4.59
3IN 3i Infrastructure plc +1.08 +0.15 +0.77 +11.05 +2.83 -6.18 +10.49 +14.16
BAG Barr (A.G.) +3.10 +0.71 +2.72 +13.31 +11.64 +2.35 +9.90 -31.39
ICGT ICG Enterprise Trust plc +0.83 +0.50 -0.98 +8.04 +14.80 +9.40 +8.62 +35.96
MRCH Merchants Trust plc +2.97 +4.91 +2.78 +15.87 -3.81 -0.89 +8.61 +12.80
CEY Centamin plc -1.96 +15.63 +28.80 +59.95 +17.26 +36.52 +8.32 +37.06
BHMG BH Macro Ltd -0.28 +8.23 -2.20 -3.27 -15.48 -18.58 +8.23 +52.36
STEM Sthree Plc -0.58 +0.00 +6.24 +23.87 +3.65 +15.00 +7.18 +47.74
UKW Greencoat UK Wind plc +1.01 +2.64 -3.38 +4.71 -10.65 -8.43 +6.62 -0.92
REDD Redde Northgate plc +2.69 +1.60 +8.68 +19.94 +3.80 -3.29 +6.11 +1.87
WTAN Witan Investment Trust plc +1.82 +1.20 +7.92 +18.59 +11.75 +15.33 +5.88 +17.32
BRGE BlackRock Greater Europe Investment Trust plc +0.98 -2.82 +10.71 +32.62 +16.54 +23.26 +5.44 +73.67
OXIG Oxford Instruments plc +3.56 +3.81 -0.23 +24.71 -20.00 -3.96 +5.31 +95.69
CTY City Of London Investment Trust +1.36 +1.87 +2.12 +9.35 -4.32 -0.85 +4.07 -2.85
VOF VinaCapital Vietnam Opportunity Fund Ltd +1.50 +2.60 +5.11 +10.77 +12.75 -5.21 +3.61 +42.90
FSG Foresight Group Holdings Ltd +0.00 -2.00 -4.35 +28.65 +7.32 +15.79 +3.53 n/a
ESP Empiric Student Property plc -0.77 -5.46 -2.81 +7.53 -2.39 -1.21 +3.45 -3.95
PNL Personal Assets Trust plc +0.62 +1.36 +3.08 +4.53 +1.15 -2.51 +3.30 +19.31
MYI Murray International Trust plc +3.07 +1.41 +4.36 +13.29 -5.79 +3.07 +2.91 +7.66
SAIN Scottish American Investment Co plc +3.40 +0.20 -1.18 +11.06 -5.99 +0.50 +2.87 +27.41
FSV Fidelity Special Values plc +3.51 +3.69 +4.61 +16.60 +5.17 +6.31 +2.79 +11.53
QQ. QinetiQ Group plc +1.60 -6.95 -5.04 +5.29 -8.20 +0.18 +1.84 +16.77
MGNS Morgan Sindall Group Plc -0.22 -1.74 +0.22 +24.72 +27.68 -1.09 +0.22 +73.96
INCH Inchcape plc +9.44 +11.67 +16.24 +18.49 +3.92 +20.84 -0.06 +28.46
BCPT Balanced Commercial Property Trust Ltd +0.13 -4.24 +6.32 +29.04 -3.18 -31.10 -0.38 -34.52
BVIC Britvic plc +2.96 +6.55 -2.36 +4.13 -5.79 +3.63 -0.57 -2.47
FAN Volution Group plc +3.55 -2.04 +0.62 +22.82 -0.05 +2.67 -1.63 +140.34
MGAM Morgan Advanced Materials plc +6.43 +7.94 +11.48 +39.41 +4.44 +4.44 -1.92 +10.39
CGT Capital Gearing Trust plc +0.86 +0.00 +2.39 +4.55 -0.32 -7.91 -1.98 +12.53
CCC Computacenter plc +2.96 -4.67 -10.38 +2.47 +12.22 -7.08 -2.06 +101.73
BYIT Bytes Technology Group plc +3.56 -4.59 -24.78 +2.83 +19.72 +8.09 -2.14 n/a
PTEC Playtech plc +1.58 -4.56 +0.87 +20.13 -19.63 -17.57 -2.66 +3.61
SRE Sirius Real Estate Limited +2.14 +2.42 +9.60 +21.23 +20.62 -19.33 -3.10 +49.92
GSCT The Global Smaller Companies Trust Plc +1.90 +3.35 +10.15 +24.30 +12.15 +4.56 -3.25 +20.03
BNKR Bankers Investment Trust plc +2.19 -0.36 +8.11 +20.43 +10.67 +7.07 -3.45 +23.89
SXS Spectris plc +3.02 -0.12 -8.78 +11.47 -12.13 +22.67 -3.56 +19.18
MUT Murray Income Trust plc +2.98 +3.85 +2.62 +11.93 -0.92 -0.80 -3.58 +5.12
RICA Ruffer Investment Co Ltd +1.29 +3.20 +3.98 +4.98 -9.12 -12.18 -3.86 +28.34
JUST Just Group plc +4.04 -1.90 +23.06 +42.86 +19.08 +21.68 -3.92 +49.71
TFIF TwentyFour Income Fund Ltd +1.38 -1.34 -0.77 +8.29 +3.82 -4.44 -4.22 -8.67
VTY Vistry Group Plc +5.39 -4.63 +20.29 +70.64 +50.90 +35.88 -5.09 +13.86
RDW Redrow plc +2.63 -2.94 +7.51 +35.68 +25.76 +21.26 -5.44 +5.14
ELM Elementis plc -2.00 -1.58 -2.97 +25.18 +14.52 +13.39 -5.57 -21.96
NAS North Atlantic Smaller Cos Inv Tst plc +6.11 +5.82 +3.24 +9.14 +9.46 -1.42 -6.37 +29.49
ESCT The European Smaller Companies Trust plc +2.74 +2.13 +8.90 +25.99 +7.87 +14.15 -6.39 +51.90
NETW Network International Holdings +0.10 +0.10 +0.72 +1.65 +1.92 +62.11 -7.39 -24.02
RAT Rathbones Group plc +2.94 +5.79 -3.13 +10.29 -14.65 -21.56 -7.59 -34.77
VEIL Vietnam Enterprise Investments Ltd +3.73 -0.17 +3.73 +12.09 +11.24 -19.23 -7.89 +33.03
JEDT JPMorgan European Discovery Trust plc +1.75 +1.20 +10.71 +31.17 +10.32 +8.64 -7.92 +28.81
BRWM BlackRock World Mining Trust plc +3.19 +14.12 +7.78 +7.78 -10.74 -12.48 -8.06 +58.80
GRI Grainger Plc +2.57 +0.39 -1.37 +17.62 +2.37 -12.02 -8.16 +4.18
HRI Herald Investment Trust plc +3.23 -2.35 +5.98 +30.01 +21.49 +16.44 -8.19 +55.55
ASL Aberforth Smaller Companies Trust plc +4.13 +4.59 +4.75 +25.40 +13.69 +5.53 -8.31 +11.53
TYMN Tyman Plc +27.70 +31.02 +26.00 +60.17 +54.29 +29.45 -9.13 +49.11
FGT Finsbury Growth & Income Trust plc +1.35 -4.19 -2.49 +3.13 -9.65 -0.12 -9.35 -6.15
SAFE Safestore Holdings +0.93 +1.19 -7.79 +16.22 -20.35 -41.35 -10.34 +20.16
SVS Savills plc +3.70 +0.00 +5.56 +39.36 +13.80 -1.57 -10.51 +16.73
DOM Domino's Pizza Group plc +2.87 -7.72 -6.99 -2.83 +14.75 -5.01 -10.53 +22.37
BYG Big Yellow Group +1.50 +3.73 -3.56 +17.25 -8.98 -27.44 -10.56 +5.65
Page: 1 2 3 Next »
Page: 1 2 3 Next »

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...