FTSE 250: Performance
19,801.19
199.21 (1.02%)
Day high
19,841.63
19,841.63
Day low
19,600.70
19,600.70
FTSE 250 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
|
EPIC | Name | 1W | 1M | 3M | 6M | 1Y | 2Y | 3Y | 5Y | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
% | ||||||||||||
| ||||||||||||
WWH | Worldwide Healthcare Trust plc | +1.21 | +1.37 | +7.40 | +11.89 | +1.37 | +4.54 | -12.91 | +28.21 | |||
WTAN | Witan Investment Trust plc | +0.20 | +0.00 | +7.10 | +15.55 | +9.69 | +13.96 | +5.29 | +15.28 | |||
WPS | WAG Payment Solutions plc | +0.61 | -6.50 | -27.41 | -28.04 | -29.87 | -30.02 | n/a | n/a | |||
WOSG | Watches Of Switzerland Group plc | -0.54 | +0.60 | -13.42 | -33.00 | -59.24 | -68.41 | -53.90 | n/a | |||
WKP | Workspace Group Plc | -2.12 | -4.63 | -6.65 | +3.66 | +3.75 | -25.86 | -39.32 | -51.11 | |||
WIZZ | Wizz Air Holdings plc | -0.09 | +4.96 | +8.71 | +30.30 | -24.54 | -33.02 | -54.86 | -37.98 | |||
WIN | Wincanton | +0.33 | +0.50 | +37.99 | +143.64 | +178.52 | +48.89 | +37.99 | +153.36 | |||
WG. | Wood Group (John) Plc | -1.99 | -0.13 | -13.55 | +3.14 | -33.51 | -21.28 | -43.73 | -71.21 | |||
VTY | Vistry Group Plc | +1.06 | -6.18 | +18.52 | +67.01 | +51.26 | +31.07 | -6.68 | +9.67 | |||
VSVS | Vesuvius plc | +3.28 | -2.74 | -0.82 | +19.20 | +22.41 | +46.19 | -12.90 | -23.48 | |||
VOF | VinaCapital Vietnam Opportunity Fund Ltd | +0.64 | +3.61 | +4.76 | +4.99 | +11.95 | -3.07 | +3.73 | +43.33 | |||
VMUK | Virgin Money UK plc | +0.66 | +0.89 | +41.17 | +43.81 | +40.20 | +22.86 | +13.64 | +2.04 | |||
VEIL | Vietnam Enterprise Investments Ltd | -0.17 | -1.88 | +0.70 | +5.52 | +6.31 | -20.53 | -10.47 | +30.38 | |||
VCT | Victrex | -3.46 | -1.61 | -7.82 | -8.51 | -25.20 | -31.39 | -47.83 | -50.04 | |||
USA | Baillie Gifford US Growth Trust plc | -1.33 | -3.12 | +7.60 | +38.16 | +41.41 | -5.12 | -42.08 | +47.02 | |||
UKW | Greencoat UK Wind plc | +2.57 | +3.49 | -3.59 | +7.06 | -10.17 | -8.52 | +7.31 | -1.20 | |||
UKCM | UK Commercial Property Reit Limited | -1.82 | -7.30 | +4.68 | +26.81 | +25.58 | -27.44 | -15.18 | -26.53 | |||
TYMN | Tyman Plc | +27.65 | +28.74 | +24.87 | +57.47 | +52.65 | +27.21 | -8.45 | +46.09 | |||
TUI | TUI AG | +0.09 | -5.51 | +0.97 | +43.39 | +6.01 | -75.18 | -82.55 | -86.88 | |||
TRY | TR Property Investment Trust plc | -2.40 | -5.13 | -4.09 | +19.61 | +2.52 | -32.15 | -27.64 | -24.03 | |||
TRST | Trustpilot Group plc | +0.00 | +5.76 | +5.00 | +103.34 | +119.51 | +57.24 | -43.24 | n/a | |||
TRN | Trainline plc | -11.80 | -19.47 | -4.01 | +27.43 | +20.70 | +7.24 | -34.35 | n/a | |||
TRIG | The Renewables Infrastructure Group Limited | +1.23 | +1.65 | -10.04 | -0.80 | -21.50 | -26.09 | -20.87 | -20.36 | |||
TPK | Travis Perkins plc | +0.21 | +1.54 | -9.66 | -0.07 | -22.85 | -44.09 | -60.71 | -55.14 | |||
TMPL | Temple Bar Investment Trust plc | +3.42 | +7.53 | +10.78 | +13.97 | +9.36 | +16.18 | +13.12 | -4.53 | |||
TIFS | TI Fluid Systems plc | -0.41 | -11.86 | +1.96 | +24.44 | +43.87 | -12.61 | -52.80 | -29.49 | |||
THRL | Target Healthcare REIT plc | -1.05 | -8.13 | -9.45 | +6.02 | +0.80 | -33.01 | -35.41 | -35.08 | |||
THRG | BlackRock Throgmorton Trust plc | +1.22 | -0.17 | -3.80 | +14.76 | -0.51 | -13.76 | -32.83 | +8.36 | |||
TFIF | TwentyFour Income Fund Ltd | +1.17 | -0.19 | -0.96 | +8.05 | +3.19 | -4.26 | -3.81 | -8.50 | |||
TEP | Telecom Plus plc | +5.30 | +6.78 | +9.72 | +13.14 | -13.20 | +11.33 | +29.06 | +17.11 | |||
TEM | Templeton Emerging Markets Investment Trust plc | +2.25 | +1.05 | +5.75 | +7.07 | +7.67 | +8.12 | -25.05 | -1.91 | |||
TCAP | TP ICAP Group plc | -2.42 | -10.78 | +8.25 | +21.18 | +18.68 | +50.30 | -15.83 | -19.03 | |||
TBCG | TBC Bank Group Plc | +9.44 | +5.42 | +19.31 | +26.39 | +43.38 | +157.40 | +211.79 | +107.86 | |||
TATE | Tate & Lyle plc | -0.39 | +5.75 | +2.26 | +0.63 | -22.59 | -29.57 | -28.21 | -26.42 | |||
SYNC | Syncona Limited | +2.92 | +3.08 | +8.92 | +1.11 | -21.02 | -26.50 | -44.42 | -49.90 | |||
SXS | Spectris plc | +2.78 | +0.06 | -9.08 | +10.31 | -15.28 | +19.19 | -3.53 | +20.07 | |||
SVS | Savills plc | +0.19 | -0.09 | +4.99 | +37.52 | +10.39 | -3.13 | -10.70 | +15.48 | |||
SUPR | Supermarket Income REIT plc | -0.69 | -6.71 | -9.74 | +2.84 | -14.23 | -41.46 | -36.58 | -29.46 | |||
STEM | Sthree Plc | +0.00 | -0.12 | +8.97 | +25.00 | +3.53 | +14.71 | +6.25 | +40.73 | |||
SSPG | SSP Group plc | -1.04 | -6.61 | -11.19 | +10.05 | -19.44 | -14.94 | -42.28 | -66.14 | |||
SSON | Smithson Investment Trust Plc | -0.73 | -2.56 | -1.65 | +13.62 | -2.84 | -7.51 | -22.71 | +12.69 | |||
SRP | Serco Group plc | +1.85 | -3.41 | +3.66 | +28.84 | +18.41 | +20.93 | +28.47 | +46.05 | |||
SRE | Sirius Real Estate Limited | +0.86 | +1.40 | +10.24 | +19.70 | +19.01 | -19.35 | -4.66 | +48.35 | |||
SPT | Spirent Communications plc | +0.52 | +10.48 | +56.12 | +108.89 | +9.92 | -12.00 | -24.07 | +29.48 | |||
SPI | Spire Healthcare Group plc | -0.40 | +7.39 | +7.63 | +15.15 | +10.76 | +10.51 | +30.00 | +97.13 | |||
SONG | Hipgnosis Songs fund Ltd | +12.61 | +69.28 | +45.71 | +38.13 | +21.03 | -9.12 | -15.91 | +0.58 | |||
SOI | Schroder Oriental Income Fund | +0.79 | -0.58 | +5.79 | +8.47 | +0.39 | -2.66 | -11.57 | -1.16 | |||
SNR | Senior plc | +1.11 | -7.14 | +5.68 | +5.00 | +0.12 | +29.38 | +42.93 | -27.20 | |||
SMWH | WH Smith Plc | -5.29 | -6.04 | -4.06 | -1.17 | -23.15 | -21.77 | -35.80 | -42.68 | |||
SHED | Urban Logistics REIT plc | +1.82 | -4.12 | -9.12 | +11.16 | -16.47 | -40.80 | -27.53 | -5.42 | |||
SHC | Shaftesbury Capital Plc | +0.75 | -6.28 | +3.15 | +27.06 | +16.99 | -14.68 | -25.18 | -44.62 | |||
SEQI | Sequoia Economic Infrastructure Income Fund Ltd | -1.72 | -3.85 | -3.61 | +3.90 | -3.61 | -20.95 | -26.06 | -29.33 | |||
SEIT | SDCL Energy Efficiency Income Trust Plc | +0.69 | -2.34 | +6.18 | +2.64 | -37.00 | -52.44 | -47.86 | -44.11 | |||
SDP | Schroder Asia Pacific Fund | +0.91 | +1.83 | +6.50 | +7.53 | +1.63 | -0.99 | -21.01 | +8.70 | |||
SCT | Softcat plc | +0.45 | +5.45 | +10.43 | +25.46 | +17.82 | +6.02 | -18.64 | +81.79 | |||
SAIN | Scottish American Investment Co plc | +1.94 | -0.40 | -2.16 | +9.79 | -7.25 | +0.60 | +2.46 | +26.33 | |||
SAFE | Safestore Holdings | -0.20 | -0.33 | -8.03 | +14.85 | -20.04 | -42.40 | -11.66 | +16.82 | |||
RSW | Renishaw plc | +0.74 | -3.21 | +12.60 | +33.81 | +12.11 | +2.96 | -37.46 | -9.71 | |||
ROR | Rotork plc | -2.15 | -5.09 | -1.09 | +5.66 | -2.33 | +3.34 | -14.09 | +0.10 | |||
RICA | Ruffer Investment Co Ltd | +1.11 | +3.21 | +4.39 | +3.60 | -9.74 | -12.62 | -4.37 | +27.21 | |||
RHIM | RHI Magnesita NV | +5.56 | -0.23 | +0.40 | +37.43 | +56.42 | +44.56 | -24.22 | -28.72 | |||
REDD | Redde Northgate plc | +1.87 | +1.20 | +9.03 | +20.41 | +2.98 | -4.40 | +4.68 | +3.26 | |||
RDW | Redrow plc | +0.24 | -3.05 | +6.81 | +34.70 | +29.22 | +19.01 | -6.32 | +4.18 | |||
RCP | RIT Capital Partners plc | +5.26 | +8.84 | +3.11 | +10.09 | -3.13 | -22.11 | -21.47 | -7.69 | |||
RAT | Rathbones Group plc | +2.30 | +6.24 | -3.61 | +8.25 | -15.61 | -22.71 | -6.98 | -33.75 | |||
QQ. | QinetiQ Group plc | +1.61 | -7.83 | -4.53 | +3.33 | -9.50 | +0.41 | +1.67 | +16.05 | |||
QLT | Quilter plc | +6.46 | -0.57 | +2.03 | +34.18 | +24.88 | -32.35 | -44.54 | -38.92 | |||
PZC | PZ Cussons Plc | +15.42 | +15.16 | -25.37 | -22.17 | -49.85 | -49.85 | -61.94 | -49.85 | |||
PTEC | Playtech plc | +0.45 | -2.55 | -0.67 | +20.00 | -20.57 | -19.42 | -4.43 | +2.12 | |||
PRTC | Puretech Health plc | +2.41 | -7.21 | +7.21 | +30.21 | -0.23 | +11.14 | -46.88 | +11.84 | |||
PPH | PPHE Hotel Group Ltd | +1.71 | +7.22 | +20.24 | +41.43 | +31.42 | +0.68 | -12.65 | -11.08 | |||
PNN | Pennon Group | +1.16 | -0.15 | -4.44 | -6.08 | -24.12 | -37.76 | -36.28 | -12.21 | |||
PNL | Personal Assets Trust plc | -0.10 | +0.94 | +2.77 | +3.54 | +0.31 | -2.92 | +2.99 | +18.84 | |||
PLUS | Plus500 Ltd | +2.57 | +22.04 | +19.87 | +52.55 | +27.00 | +41.71 | +42.65 | +305.65 | |||
PIN | Pantheon International Plc | -0.31 | +2.04 | +4.84 | +12.85 | +29.48 | +9.80 | +21.27 | +52.58 | |||
PHP | Primary Health Properties plc | -0.60 | -4.56 | -5.16 | +3.94 | -12.33 | -38.01 | -39.41 | -31.06 | |||
PHLL | Petershill Partners plc | +8.78 | +18.48 | +17.66 | +38.55 | +21.87 | -26.04 | n/a | n/a | |||
PHI | Pacific Horizon Investment Trust plc | +2.61 | +9.60 | +17.16 | +19.85 | +13.56 | -9.64 | -20.10 | +79.94 | |||
PFD | Premier Foods plc | +4.14 | +5.56 | +10.50 | +34.54 | +22.87 | +34.31 | +64.00 | +330.98 | |||
PETS | Pets At Home Group PLC | +1.43 | +6.63 | -4.91 | +0.14 | -25.33 | -5.92 | -35.68 | +92.26 | |||
PCT | Polar Capital Technology Trust plc | -1.73 | -6.13 | +4.42 | +29.75 | +45.68 | +42.32 | +20.54 | +106.63 | |||
PAGE | PageGroup plc | +0.41 | +0.41 | -1.68 | +22.03 | -0.22 | -7.25 | -19.68 | -17.29 | |||
PAG | Paragon Banking Group plc | +0.66 | +2.83 | -4.56 | +49.87 | +40.87 | +40.47 | +52.12 | +54.43 | |||
OXIG | Oxford Instruments plc | +6.71 | +8.01 | +1.83 | +25.14 | -18.50 | -2.20 | +6.71 | +101.54 | |||
OSB | OSB Group plc | +3.25 | +6.60 | -8.50 | +40.38 | -19.09 | -30.54 | -16.55 | -8.88 | |||
ORIT | Octopus Renewables Infrastructure Trust plc | +5.16 | -0.42 | -19.34 | -15.92 | -28.56 | -37.24 | -36.11 | n/a | |||
NETW | Network International Holdings | -0.10 | +0.05 | +0.67 | +1.92 | +1.39 | +55.25 | -6.27 | -23.31 | |||
NESF | NextEnergy Solar Fund Ltd | +4.54 | +6.29 | -13.04 | -3.80 | -28.84 | -29.89 | -22.92 | -36.40 | |||
NAS | North Atlantic Smaller Cos Inv Tst plc | +4.13 | +5.00 | +1.61 | +6.48 | +7.54 | -1.18 | -6.67 | +28.35 | |||
N91 | Ninety One plc | -0.90 | -1.73 | -7.12 | +2.56 | -9.82 | -35.82 | -34.07 | n/a | |||
MYI | Murray International Trust plc | +1.64 | -0.40 | +2.69 | +11.71 | -7.82 | +1.47 | +1.31 | +5.80 | |||
MUT | Murray Income Trust plc | +2.27 | +3.01 | +3.01 | +9.62 | -2.17 | -1.27 | -2.62 | +4.40 | |||
MTO | Mitie Group | -0.52 | +11.00 | +9.52 | +19.42 | +21.82 | +122.44 | +81.10 | +75.41 | |||
MSLH | Marshalls Plc | -4.66 | -6.84 | -6.16 | +26.36 | -15.57 | -59.24 | -64.84 | -60.34 | |||
MRCH | Merchants Trust plc | +2.22 | +4.74 | +2.99 | +14.17 | -4.50 | -1.78 | +8.45 | +12.31 | |||
MRC | Mercantile Investment Trust Plc | +0.92 | -1.57 | +4.02 | +22.22 | +11.11 | +4.51 | -18.97 | +5.41 | |||
MOON | Moonpig Group Plc | -8.82 | -5.72 | -3.49 | -1.27 | +20.16 | -23.27 | -64.77 | n/a | |||
MONY | Moneysupermarket.Com | -0.09 | -5.90 | -15.76 | -17.71 | -17.13 | +24.74 | -17.45 | -41.31 | |||
MNKS | Monks Investment Trust plc | -1.06 | -1.24 | +7.10 | +23.59 | +15.41 | +7.93 | -19.94 | +25.96 | |||
MGNS | Morgan Sindall Group Plc | -1.31 | -1.96 | +0.89 | +21.24 | +27.11 | -2.17 | +1.35 | +73.20 | |||
MGAM | Morgan Advanced Materials plc | +4.49 | +6.51 | +10.20 | +34.44 | +2.89 | +3.42 | -3.35 | +9.60 | |||
MEGP | ME Group International plc | +0.12 | -2.45 | +35.22 | +16.90 | +32.65 | +135.11 | +156.75 | +80.78 | |||
MCG | Mobico Group plc | -11.03 | -25.46 | -41.28 | -10.12 | -56.32 | -76.51 | -83.61 | -87.01 | |||
MAB | Mitchells & Butlers Plc | +2.83 | +6.21 | -8.81 | +16.72 | +42.68 | +3.69 | -25.65 | -9.58 | |||
LWDB | Law Debenture Corporation plc | +2.82 | +6.74 | +7.70 | +15.25 | +2.32 | +6.47 | +13.38 | +35.76 | |||
LRE | Lancashire Holdings | +3.88 | -5.76 | -2.08 | +6.22 | +2.70 | +55.90 | -11.30 | -13.51 | |||
LMP | LondonMetric Property plc | +0.31 | -1.02 | +4.28 | +24.49 | +5.47 | -28.79 | -14.00 | -3.71 | |||
KNOS | Kainos Group plc | +1.64 | -4.52 | -13.18 | -15.85 | -24.04 | -25.68 | -38.64 | +72.68 | |||
KLR | Keller Group | +0.00 | +1.75 | +17.93 | +39.28 | +51.37 | +24.67 | +24.52 | +50.50 | |||
KIE | Kier Group plc | +2.99 | -0.91 | +4.47 | +33.47 | +73.25 | +64.94 | +49.66 | -62.54 | |||
|
|
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.