Hargreaves Lansdown

FTSE AIM 100: Market overview

3,045.04 14.25 (0.47%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
ABC Abcam plc 457.75 +0.75 +0.16%
ASW Advanced Computer Software plc 138.00 0.00 0.00%
AMS Advanced Medical Solutions Group plc 121.75 +1.75 +1.46%
AN. Alternative Networks Plc 523.75 -8.25 -1.55%
AMER Amerisur Resources plc 43.50 +1.50 +3.57%
ARBB Arbuthnot Banking Group plc 1,327.50 0.00 0.00%
ACHL Asian Citrus Holdings 6.25 +0.13 +2.04%
ASC Asos plc 2,610.00 +10.00 +0.38%
AVN Avanti Communications Group plc 257.00 -1.25 -0.48%
BOO Boohoo.com 42.25 -1.75 -3.98%
BREE Breedon Aggregates Ltd 45.25 +1.00 +2.26%
BRK Brooks Macdonald Group 1,364.00 +2.50 +0.18%
BUR Burford Capital Ltd 120.88 -1.88 -1.53%
CAML Central Asia Metals 179.00 +14.00 +8.48%
CLIN Clinigen Group plc 510.50 -8.00 -1.54%
CRW Craneware plc 476.00 0.00 0.00%
CVSG CVS Group plc 440.00 0.00 0.00%
DTG Dart Group plc 284.75 -1.75 -0.61%
DJI DJI Holdings plc 90.00 +0.50 +0.56%
DCI Dolphin Capital Investors Ltd 27.75 -0.50 -1.77%
DX. DX plc 85.25 -0.25 -0.29%
EPO Earthport plc 42.75 0.00 0.00%
EMIS Emis Group Plc 815.00 +4.00 +0.49%
FPM Faroe Petroleum 67.50 -1.50 -2.17%
FDP First Derivatives Plc 1,252.00 -17.00 -1.34%
FXI Fusionex International plc 292.50 -10.00 -3.31%
FFY Fyffes plc 79.00 0.00 0.00%
GBG GB Group plc 147.50 +1.00 +0.68%
GEM Gemfields Plc 47.00 +1.75 +3.87%
GBO Globo Plc 38.25 -1.00 -2.55%
GKO Greenko Group Plc 143.50 -0.75 -0.52%
GVC GVC Holdings plc 472.50 +6.50 +1.39%
GWP GW Pharmaceutical 376.00 +11.50 +3.16%
HSP Hargreaves Services plc 602.50 +9.00 +1.52%
HGM Highland Gold Mining 26.50 -1.50 -5.36%
HUR Hurricane Energy plc 19.25 0.00 0.00%
HCM Hutchison China Meditech 1,395.00 0.00 0.00%
IGAS IGas Energy plc 39.25 +2.50 +6.80%
IPEL Impellam Group plc 507.50 0.00 0.00%
IOM Iomart Group 163.00 +2.50 +1.56%
IAE Ithaca Energy Inc 55.50 -0.50 -0.89%
JHD James Halstead plc 315.00 +2.50 +0.80%
JSG Johnson Service Group plc 61.50 +0.75 +1.23%
LEK Lekoil Ltd 28.50 +0.50 +1.79%
LXB LXB Retail Properties Plc 138.75 +3.25 +2.40%
MPE M P Evans Group Plc 375.00 -10.75 -2.79%
SAA M&C Saatchi 298.75 -9.25 -3.00%
MJW Majestic Wines 400.00 +3.00 +0.76%
MANX Manx Telecom plc 174.50 0.00 0.00%
MONI Monitise plc 26.00 0.00 0.00%
MUL Mulberry Group 780.00 -4.00 -0.51%
MYSL MySale Group plc 75.00 -2.00 -2.60%
NANO Nanoco Group Plc 127.50 +2.00 +1.59%
NRR NewRiver Retail Ltd 297.50 +2.00 +0.68%
NICL Nichols plc 865.00 -8.50 -0.97%
NUM Numis Corporation 223.25 +1.75 +0.79%
OCL Oakley Capital Investments Ltd 152.50 0.00 0.00%
OPG OPG Power Ventures 97.75 -1.50 -1.51%
OPAY Optimal Payments plc 338.50 -19.25 -5.38%
PAF Pan African Resources plc 10.75 -0.25 -2.27%
PMG Parkmead Group (The) plc 142.50 -1.00 -0.70%
CAKE Patisserie Holdings plc 245.00 +2.50 +1.03%
PGH Personal Group Holdings 455.00 0.00 0.00%
PCI Petroceltic International plc 134.25 +3.25 +2.48%
POS Plexus Holdings Plc 199.63 +4.00 +2.04%
PLUS Plus500 Ltd 565.00 +16.00 +2.91%
POLR Polar Capital Holdings Plc 425.00 +15.38 +3.75%
PRZ Prezzo plc 127.75 +0.25 +0.20%
PURE Purecircle Ltd 551.50 -1.00 -0.18%
QFI Quadrise Fuels International plc 20.75 -0.75 -3.49%
QPP Quindell plc 37.50 +5.00 +15.38%
RCN Redcentric plc 146.50 0.00 0.00%
REDD Redde plc 83.00 -1.00 -1.19%
RGS Regenersis Plc 209.50 +0.50 +0.24%
RVG Retroscreen Virology 250.00 0.00 0.00%
RM2 RM2 International SA 60.50 -0.50 -0.82%
RKH Rockhopper Exploration Plc 66.50 0.00 0.00%
RWS RWS Holdings Plc 797.50 +45.50 +6.05%
SCH SafeCharge International Group Limited 258.00 -2.00 -0.77%
SCPA Scapa Group plc 131.00 -4.00 -2.96%
STB Secure Trust Bank plc 2,795.50 +0.50 +0.02%
SRX Sierra Rutile Limited 25.50 0.00 0.00%
SPH Sinclair IS Pharma Plc 33.50 -0.25 -0.74%
SXX Sirius Minerals plc 9.80 +0.04 +0.41%
SMS Smart Metering Systems plc 385.00 +4.00 +1.05%
SBD Songbird Estates Plc 328.00 +8.00 +2.50%
STAF Staffline Group 810.00 -9.50 -1.16%
TEF Telford Homes 362.25 +1.00 +0.28%
TCM Telit Communications Plc 221.50 +2.75 +1.26%
TFW Thorpe (F.W) plc 135.00 0.00 0.00%
TRX Tissue Regenix Group plc 20.50 0.00 0.00%
TUNG Tungsten Corporation plc 242.25 +2.25 +0.94%
UCP Unitech Corporate Parks Plc 50.63 +0.13 +0.25%
UTW Utilitywise plc 250.00 -0.75 -0.30%
VLS Velocys plc 150.50 -3.25 -2.11%
VER Vernalis Plc 47.50 -2.25 -4.52%
VTU Vertu Motors Plc 60.25 +2.25 +3.88%
XEL Xcite Energy Limited 38.00 0.00 0.00%
YNGA Young & Co's Brewery Plc 1,040.00 -10.00 -0.95%