Menu Menu Menu Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
3,761.46
13.33 (0.36%)
Day high
3,767.36
Day low
3,745.79

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 710.00 -5.00 -0.70%
ABC Abcam plc 721.00 -3.50 -0.48%
ACSO Accesso Technology Group plc 1,547.50 +15.00 +0.98%
AMS Advanced Medical Solutions Group plc 226.00 +3.25 +1.46%
AGY Allergy Therapeutics Plc 18.88 0.00 0.00%
APH Alliance Pharma Plc 48.50 -1.00 -2.02%
AN. Alternative Networks Plc 315.25 +8.25 +2.69%
AMER Amerisur Resources plc 25.75 0.00 0.00%
APGN Applegreen plc 382.50 +2.50 +0.66%
ARBB Arbuthnot Banking Group plc 1,600.00 -10.00 -0.62%
ASC Asos plc 4,601.00 +15.00 +0.33%
BMK Benchmark Holdings plc 63.00 -0.50 -0.79%
BLTG Blancco Technology Group plc 221.50 0.00 0.00%
BOO Boohoo.com 80.50 +2.75 +3.54%
BREE Breedon Group plc 71.25 +1.13 +1.60%
BRK Brooks Macdonald Group 2,027.00 +4.00 +0.20%
BUR Burford Capital Ltd 400.00 -1.00 -0.25%
CAM Camellia 8,750.00 -150.00 -1.69%
CAML Central Asia Metals 174.00 -4.50 -2.52%
CLIN Clinigen Group plc 646.00 +5.00 +0.78%
CVR Conviviality plc 226.50 -0.50 -0.22%
CRW Craneware plc 1,037.50 0.00 0.00%
CBP Curtis Banks Group plc 335.00 -10.00 -2.90%
CVSG CVS Group plc 923.50 +11.50 +1.26%
DTG Dart Group plc 464.25 +14.25 +3.17%
DJI DJI Holdings plc 127.00 +5.75 +4.74%
EAH Eco Animal Health Group plc 435.00 0.00 0.00%
EMIS Emis Group Plc 1,023.00 -5.00 -0.49%
EPWN Epwin Group plc 110.50 0.00 0.00%
FPM Faroe Petroleum 68.00 -0.25 -0.37%
FEVR Fevertree Drinks plc 982.00 -0.50 -0.05%
FDP First Derivatives Plc 2,018.00 +63.00 +3.22%
FFY Fyffes plc 128.25 0.00 0.00%
GAMA Gamma Communications Ltd 457.63 -1.38 -0.30%
GBG GB Group plc 311.00 +1.00 +0.32%
GEM Gemfields Plc 39.75 +0.50 +1.27%
GHH Gooch & Housego 1,060.00 +32.00 +3.11%
GWP GW Pharmaceutical 524.50 +6.50 +1.25%
HGM Highland Gold Mining 124.25 +2.75 +2.26%
HUR Hurricane Energy plc 29.25 -1.00 -3.31%
HCM Hutchison China Meditech 1,817.50 0.00 0.00%
IDOX IDOX plc 69.50 +0.75 +1.09%
IPEL Impellam Group plc 740.00 -6.50 -0.87%
INL Inland Homes Plc 73.25 +1.00 +1.38%
IOM Iomart Group 295.25 -14.75 -4.76%
IAE Ithaca Energy Inc 65.00 -1.00 -1.52%
JHD James Halstead plc 437.75 -2.25 -0.51%
JSG Johnson Service Group plc 100.50 +1.00 +1.01%
LXB LXB Retail Properties Plc 64.75 +2.50 +4.02%
MPE M P Evans Group Plc 448.00 -1.75 -0.39%
SAA M&C Saatchi 342.75 +12.25 +3.71%
WINE Majestic Wines 434.00 -3.25 -0.74%
MANX Manx Telecom plc 203.00 +4.00 +2.01%
MTEC Matchtech Group Plc 382.50 -17.25 -4.32%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 307.00 0.00 0.00%
MUL Mulberry Group 1,098.00 -1.00 -0.09%
NFC Next Fifteen Communications Group 315.00 +2.50 +0.80%
NICL Nichols plc 1,415.00 -5.00 -0.35%
NUM Numis Corporation 215.75 +3.75 +1.77%
OCL Oakley Capital Investments Ltd 137.00 0.00 0.00%
OPG OPG Power Ventures 70.00 +0.50 +0.72%
PAF Pan African Resources plc 19.50 +0.75 +4.00%
PANR Pantheon Resources plc 146.25 +2.50 +1.74%
CAKE Patisserie Holdings plc 322.00 -6.00 -1.83%
PGH Personal Group Holdings 477.50 0.00 0.00%
PWS Pinewood Group plc 553.50 -1.50 -0.27%
PLUS Plus500 Ltd 722.50 -2.00 -0.28%
POLR Polar Capital Holdings Plc 310.00 +0.25 +0.08%
POWR Powerflute OYJ 79.00 -0.13 -0.16%
PURP PurpleBricks Group plc 125.25 +0.25 +0.20%
QTX Quartix Holdings plc 405.00 -10.00 -2.41%
RCN Redcentric plc 176.75 +1.75 +1.00%
REDD Redde plc 192.50 -0.25 -0.13%
RNWH Renew Holdings Plc 352.00 +1.50 +0.43%
RST Restore Plc 332.50 -12.00 -3.48%
RWS RWS Holdings plc 255.00 +5.00 +2.00%
SCH SafeCharge International Group Limited 267.50 0.00 0.00%
SFE Safestyle UK plc 275.00 -2.25 -0.81%
SCPA Scapa Group plc 241.25 -4.00 -1.63%
STB Secure Trust Bank plc 2,229.00 +24.00 +1.09%
SPH Sinclair Pharma Plc 30.75 -0.75 -2.38%
SXX Sirius Minerals plc 45.50 +0.25 +0.55%
SMS Smart Metering Systems plc 510.50 -2.00 -0.39%
SQS SQS Software Quality Systems 551.00 0.00 0.00%
STAF Staffline Group 1,036.00 -8.00 -0.77%
TEF Telford Homes 323.75 +9.25 +2.94%
TCM Telit Communications Plc 246.00 -1.00 -0.40%
TFW Thorpe (F.W) plc 251.88 +1.63 +0.65%
VER Vernalis Plc 44.00 -1.00 -2.22%
VTU Vertu Motors Plc 49.00 0.00 0.00%
VCP Victoria plc 1,555.00 -22.50 -1.43%
WJG Watkin Jones plc 112.50 0.00 0.00%
XSG Xeros Group plc 231.13 +26.13 +12.74%
YOU YouGov Plc 193.50 +3.50 +1.84%
YNGA Young & Co's Brewery Plc 1,230.00 0.00 0.00%
YNGN Young & Co's Brewery Plc 1,015.00 +4.50 +0.45%

Loading...