Menu Menu Menu Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
3,929.09
50.06 (1.29%)
Day high
3,929.09
Day low
3,904.61

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 697.50 0.00 0.00%
ABC Abcam plc 797.00 +14.50 +1.85%
ACSO Accesso Technology Group plc 1,540.00 +12.50 +0.82%
AMS Advanced Medical Solutions Group plc 215.75 -0.25 -0.12%
APH Alliance Pharma Plc 44.50 +0.50 +1.14%
AN. Alternative Networks Plc 333.50 +0.25 +0.08%
AMER Amerisur Resources plc 26.50 -0.25 -0.93%
APGN Applegreen plc 365.00 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,435.00 0.00 0.00%
ASC Asos plc 4,827.00 -1.00 -0.02%
BMK Benchmark Holdings plc 79.00 -0.50 -0.63%
BNN BNN Technology plc 144.50 +4.00 +2.85%
BOO Boohoo.com 119.75 -1.75 -1.44%
BREE Breedon Group plc 74.50 +1.25 +1.71%
BRK Brooks Macdonald Group 1,735.00 -7.50 -0.43%
BUR Burford Capital Ltd 481.00 0.00 0.00%
CAM Camellia 9,525.00 0.00 0.00%
CAML Central Asia Metals 235.00 +6.00 +2.62%
CLIN Clinigen Group plc 721.00 +7.50 +1.05%
CVR Conviviality plc 206.00 +3.25 +1.60%
CRW Craneware plc 1,207.50 +52.50 +4.55%
CBP Curtis Banks Group plc 203.50 -2.50 -1.21%
CVSG CVS Group plc 1,018.00 +13.00 +1.29%
DTG Dart Group plc 480.00 +0.25 +0.05%
EAH Eco Animal Health Group plc 510.00 0.00 0.00%
EMIS Emis Group Plc 930.50 +12.00 +1.31%
EPWN Epwin Group plc 105.00 +2.00 +1.94%
FPM Faroe Petroleum 90.25 +5.75 +6.80%
FEVR Fevertree Drinks plc 1,070.00 +33.00 +3.18%
FDP First Derivatives Plc 2,113.00 -3.00 -0.14%
FFY Fyffes plc 186.00 +57.00 +44.19%
GAMA Gamma Communications Ltd 477.50 +2.50 +0.53%
GBG GB Group plc 288.75 +8.50 +3.03%
GEM Gemfields Plc 48.25 -0.25 -0.52%
GHH Gooch & Housego 965.50 +5.50 +0.57%
HGM Highland Gold Mining 125.50 -9.00 -6.69%
HOTC Hotel Chocolat Group plc 264.25 +6.75 +2.62%
HUR Hurricane Energy plc 40.00 +1.25 +3.23%
HCM Hutchison China Meditech 2,262.50 -22.50 -0.98%
IDOX IDOX plc 63.50 -0.50 -0.78%
IPEL Impellam Group plc 715.00 0.00 0.00%
INL Inland Homes Plc 58.50 -0.75 -1.27%
IOM Iomart Group 286.50 -3.00 -1.04%
IQE IQE plc 35.50 0.00 0.00%
IAE Ithaca Energy Inc 88.75 +2.75 +3.20%
JHD James Halstead plc 486.00 +14.00 +2.97%
JSG Johnson Service Group plc 103.50 +0.25 +0.24%
KWS Keywords Studios plc 505.00 0.00 0.00%
MPE M P Evans Group Plc 650.00 -9.75 -1.48%
SAA M&C Saatchi 317.00 -4.00 -1.25%
WINE Majestic Wines 298.25 +0.75 +0.25%
MANX Manx Telecom plc 203.00 +2.00 +1.00%
MIDW Midwich Group plc 231.38 +1.13 +0.49%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 338.50 +5.00 +1.50%
MUL Mulberry Group 1,100.00 0.00 0.00%
NFC Next Fifteen Communications Group 312.00 +5.00 +1.63%
NICL Nichols plc 1,576.00 -4.00 -0.25%
NUM Numis Corporation 244.50 +10.00 +4.26%
OCL Oakley Capital Investments Ltd 146.50 -0.75 -0.51%
OPG OPG Power Ventures 66.50 0.00 0.00%
PAF Pan African Resources plc 16.75 0.00 0.00%
PANR Pantheon Resources plc 68.50 -2.75 -3.86%
CAKE Patisserie Holdings plc 301.25 -0.75 -0.25%
PGH Personal Group Holdings 377.50 0.00 0.00%
PLUS Plus500 Ltd 375.00 +12.25 +3.38%
POLR Polar Capital Holdings Plc 303.75 +9.75 +3.32%
PURP PurpleBricks Group plc 157.00 +11.50 +7.90%
QTX Quartix Holdings plc 325.00 0.00 0.00%
RCN Redcentric plc 93.00 0.00 0.00%
REDD Redde plc 161.00 +3.25 +2.06%
RNWH Renew Holdings Plc 427.75 +2.00 +0.47%
RST Restore Plc 377.00 0.00 0.00%
RWS RWS Holdings plc 296.75 +3.75 +1.28%
SCH SafeCharge International Group Limited 221.50 -1.00 -0.45%
SFE Safestyle UK plc 275.50 +8.25 +3.09%
SCPA Scapa Group plc 299.00 -1.00 -0.33%
SPH Sinclair Pharma Plc 31.00 +0.25 +0.81%
SXX Sirius Minerals plc 19.75 0.00 0.00%
SMS Smart Metering Systems plc 531.50 +0.50 +0.09%
SOU Sound Energy plc 73.25 +0.75 +1.03%
SQS SQS Software Quality Systems 616.00 0.00 0.00%
STAF Staffline Group 876.50 -3.00 -0.34%
TEF Telford Homes 316.75 +1.25 +0.40%
TCM Telit Communications Plc 270.50 +2.75 +1.03%
TFW Thorpe (F.W) plc 305.00 -2.50 -0.81%
TMO Time Out Group plc 139.50 0.00 0.00%
TILS Tiziana Life Sciences plc 207.50 0.00 0.00%
VER Vernalis Plc 34.13 +0.25 +0.74%
VTU Vertu Motors Plc 41.25 +0.25 +0.61%
VCP Victoria plc 336.00 0.00 0.00%
WJG Watkin Jones plc 117.75 -0.25 -0.21%
XSG Xeros Technology Group plc 195.25 +0.25 +0.13%
XLM XLMedia plc 90.50 -0.50 -0.55%
YOU YouGov Plc 241.50 +0.50 +0.21%
YNGA Young & Co's Brewery Plc 1,350.00 +39.00 +2.97%
YNGN Young & Co's Brewery Plc 1,000.00 0.00 0.00%

Loading...