Hargreaves Lansdown

FTSE AIM 100: Market overview

3,210.22 1.27 (0.04%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
ABC Abcam plc 482.50 -6.50 -1.33%
AMS Advanced Medical Solutions Group plc 140.25 -1.50 -1.06%
AN. Alternative Networks Plc 463.25 -7.50 -1.59%
AMER Amerisur Resources plc 30.25 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,465.00 +2.00 +0.14%
ASC Asos plc 3,481.00 -119.00 -3.31%
AVN Avanti Communications Group plc 225.00 -0.25 -0.11%
BMK Benchmark Holdings plc 92.50 -1.50 -1.60%
BOO Boohoo.com 26.50 0.00 0.00%
BREE Breedon Aggregates Ltd 46.00 +0.13 +0.27%
BRK Brooks Macdonald Group 1,510.00 -5.00 -0.33%
BUR Burford Capital Ltd 143.00 +0.50 +0.35%
CAM Camellia 9,000.00 0.00 0.00%
CAML Central Asia Metals 155.00 -1.00 -0.64%
CLIN Clinigen Group plc 543.00 +4.00 +0.74%
CIC Conygar Investment Company plc 186.00 0.00 0.00%
CVSG CVS Group plc 500.00 -7.00 -1.38%
DTG Dart Group plc 359.75 +3.50 +0.98%
DCI Dolphin Capital Investors Ltd 23.50 0.00 0.00%
DX. DX plc 84.00 0.00 0.00%
EPO Earthport plc 42.75 +0.25 +0.59%
EMIS Emis Group Plc 896.00 +9.50 +1.07%
FOGL Falkland Oil and Gas 28.25 +0.63 +2.26%
FPM Faroe Petroleum 84.25 +3.75 +4.66%
FEVR Fevertree Drinks plc 245.00 +17.88 +7.87%
FDP First Derivatives Plc 1,140.00 +6.00 +0.53%
FXI Fusionex International plc 395.00 0.00 0.00%
FFY Fyffes plc 86.50 -1.00 -1.14%
GAMA Gamma Communications Ltd 273.38 -0.63 -0.23%
GBG GB Group plc 180.00 +5.75 +3.30%
GEM Gemfields Plc 51.88 -0.63 -1.19%
GBO Globo Plc 52.75 +1.25 +2.43%
GHH Gooch & Housego 692.50 -2.50 -0.36%
GKO Greenko Group Plc 106.00 +3.25 +3.16%
GVC GVC Holdings plc 472.50 +3.00 +0.64%
GWP GW Pharmaceutical 487.00 -4.00 -0.81%
HSP Hargreaves Services plc 435.00 -8.00 -1.81%
HZD Horizon Discovery Group plc 208.50 -1.50 -0.71%
HCM Hutchison China Meditech 1,290.00 0.00 0.00%
IPEL Impellam Group plc 732.50 +7.50 +1.03%
IOM Iomart Group 204.00 +1.50 +0.74%
IAE Ithaca Energy Inc 31.25 0.00 0.00%
JHD James Halstead plc 326.75 +1.25 +0.38%
JLF Jelf Group plc 180.50 0.00 0.00%
JSG Johnson Service Group plc 74.00 -1.00 -1.33%
LXB LXB Retail Properties Plc 133.25 0.00 0.00%
MPE M P Evans Group Plc 400.00 -1.50 -0.37%
SAA M&C Saatchi 349.50 +2.50 +0.72%
MJW Majestic Wines 305.00 +0.75 +0.25%
MANX Manx Telecom plc 181.50 -0.50 -0.27%
MONI Monitise plc 13.25 +0.25 +1.92%
MUL Mulberry Group 869.50 +5.50 +0.64%
NANO Nanoco Group Plc 116.75 +2.75 +2.41%
NRR NewRiver Retail Ltd 299.50 +1.50 +0.50%
NICL Nichols plc 1,190.00 -2.00 -0.17%
NUM Numis Corporation 234.75 +2.50 +1.08%
OCL Oakley Capital Investments Ltd 165.00 0.00 0.00%
OPG OPG Power Ventures 89.50 0.00 0.00%
OPAY Optimal Payments plc 545.00 -5.00 -0.91%
PAF Pan African Resources plc 11.50 0.00 0.00%
CAKE Patisserie Holdings plc 273.63 +0.38 +0.14%
PGH Personal Group Holdings 557.50 -2.50 -0.45%
PCI Petroceltic International plc 125.00 +0.50 +0.40%
POS Plexus Holdings Plc 237.00 -4.75 -1.96%
PLUS Plus500 Ltd 693.00 +12.00 +1.76%
POLR Polar Capital Holdings Plc 371.00 -3.50 -0.93%
PURE Purecircle Ltd 520.00 0.00 0.00%
QPP Quindell plc 138.00 +10.25 +8.02%
RCN Redcentric plc 141.00 -2.75 -1.91%
REDD Redde plc 110.50 0.00 0.00%
RGS Regenersis Plc 205.00 -0.75 -0.36%
RNWH Renew Holdings Plc 265.00 +4.00 +1.53%
RST Restore Plc 250.00 +2.00 +0.81%
RVG Retroscreen Virology 240.00 0.00 0.00%
RM2 RM2 International SA 54.25 0.00 0.00%
RKH Rockhopper Exploration Plc 63.25 -0.25 -0.39%
RWS RWS Holdings plc 156.75 +1.50 +0.97%
SCH SafeCharge International Group Limited 256.50 +9.00 +3.64%
SCPA Scapa Group plc 142.00 -2.00 -1.39%
STB Secure Trust Bank plc 2,965.00 +65.00 +2.24%
SPH Sinclair IS Pharma Plc 39.50 +1.00 +2.60%
SXX Sirius Minerals plc 8.13 +0.07 +0.87%
SMS Smart Metering Systems plc 355.00 +1.50 +0.42%
SPRP Sprue Aegis 352.50 +2.50 +0.71%
SQS SQS Software Quality Systems 612.50 0.00 0.00%
STAF Staffline Group 840.00 -6.50 -0.77%
TEF Telford Homes 376.50 -3.50 -0.92%
TCM Telit Communications Plc 213.00 +4.25 +2.04%
TFW Thorpe (F.W) plc 147.50 0.00 0.00%
TRX Tissue Regenix Group plc 16.50 -0.25 -1.49%
TUNG Tungsten Corporation plc 182.00 +7.50 +4.30%
UTW Utilitywise plc 212.50 +7.50 +3.66%
VLS Velocys plc 132.00 -2.00 -1.49%
VER Vernalis Plc 46.50 +1.00 +2.20%
VTU Vertu Motors Plc 56.00 0.00 0.00%
YNGA Young & Co's Brewery Plc 1,030.00 +7.00 +0.68%