FTSE AIM 100: Market overview
3,549.58
-11.56 (-0.32%)
Day high
3,559.78
3,559.78
Day low
3,544.45
3,544.45
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
EPIC | Name | Current price (p) | Day change | ||
---|---|---|---|---|---|
ABDP | AB Dynamics plc | 1,820.00 | 0.00 | 0.00% | Deal |
ACSO | Accesso Technology Group plc | 514.00 | -1.00 | -0.19% | Deal |
AMS | Advanced Medical Solutions Group plc | 187.20 | +1.20 | +0.65% | Deal |
APH | Alliance Pharma Plc | 36.35 | -0.45 | -1.22% | Deal |
AFM | Alpha Financial Markets Consulting Plc | 358.00 | 0.00 | 0.00% | Deal |
ALPH | Alpha Group International plc | 1,660.00 | 0.00 | 0.00% | Deal |
AMRQ | Amaroq Minerals Ltd | 83.00 | 0.00 | 0.00% | Deal |
ASY | Andrews Sykes Group plc | 585.00 | 0.00 | 0.00% | Deal |
AT. | Ashtead Technology Holdings Plc | 740.00 | -10.00 | -1.33% | Deal |
ATYM | Atalaya Mining plc | 353.00 | -4.00 | -1.12% | Deal |
AVCT | Avacta Group plc | 50.75 | -1.50 | -2.87% | Deal |
BIG | Big Technologies plc | 127.50 | +2.50 | +2.00% | Deal |
BVXP | Bioventix plc | 4,600.00 | 0.00 | 0.00% | Deal |
BOKU | Boku Inc | 171.00 | 0.00 | 0.00% | Deal |
BOO | Boohoo Group plc | 32.70 | -0.35 | -1.06% | Deal |
BRCK | Brickability Group plc | 65.50 | +0.10 | +0.15% | Deal |
BRK | Brooks Macdonald Group | 1,820.00 | -5.00 | -0.27% | Deal |
BUR | Burford Capital Ltd | 1,123.00 | -21.00 | -1.84% | Deal |
CAML | Central Asia Metals | 181.40 | +2.40 | +1.34% | Deal |
CER | Cerillion plc | 1,490.00 | -35.00 | -2.30% | Deal |
CHRT | Cohort plc | 590.00 | 0.00 | 0.00% | Deal |
CRW | Craneware plc | 2,240.00 | -20.00 | -0.88% | Deal |
CVSG | CVS Group plc | 1,000.00 | +4.00 | +0.40% | Deal |
DOTD | dotDigital Group plc | 88.20 | +1.90 | +2.20% | Deal |
ELIX | Elixirr International plc | 580.00 | +5.00 | +0.87% | Deal |
EQLS | Equals Group plc | 108.00 | +1.50 | +1.41% | Deal |
FDP | FD Technologies Plc | 1,192.00 | +6.00 | +0.51% | Deal |
FEVR | Fevertree Drinks plc | 1,103.00 | -4.00 | -0.36% | Deal |
FNTL | Fintel Plc | 284.00 | +9.00 | +3.27% | Deal |
TUNE | Focusrite plc | 285.00 | -100.00 | -25.97% | Deal |
FNX | Fonix Mobile Plc | 282.50 | +15.00 | +5.61% | Deal |
FRAN | Franchise Brands plc | 180.00 | 0.00 | 0.00% | Deal |
FRP | FRP Advisory Group plc | 112.00 | -1.00 | -0.88% | Deal |
GAMA | Gamma Communications plc | 1,372.00 | +46.00 | +3.47% | Deal |
GTLY | Gateley Holdings plc | 123.00 | 0.00 | 0.00% | Deal |
GBG | GB Group plc | 264.60 | +1.40 | +0.53% | Deal |
DATA | GlobalData plc | 185.00 | +1.00 | +0.54% | Deal |
GGP | Greatland Gold Plc | 6.50 | +0.20 | +3.17% | Deal |
GRP | Greencoat Renewables plc | 0.87 | 0.00 | 0.00% | Deal |
HAT | H & T Group | 397.00 | -6.00 | -1.49% | Deal |
HCM | Hutchmed (China) Limited | 275.00 | -8.00 | -2.83% | Deal |
IDOX | IDOX plc | 63.00 | 0.00 | 0.00% | Deal |
IPX | Impax Asset Management Group Plc | 444.00 | -2.50 | -0.56% | Deal |
IPEL | Impellam Group plc | 842.50 | 0.00 | 0.00% | Deal |
IOM | Iomart Group | 141.40 | -4.60 | -3.15% | Deal |
IQE | IQE plc | 20.95 | -0.50 | -2.33% | Deal |
IQG | IQGeo Group plc | 381.00 | +13.00 | +3.53% | Deal |
ITM | ITM Power plc | 54.00 | -1.28 | -2.32% | Deal |
JHD | James Halstead plc | 192.00 | 0.00 | 0.00% | Deal |
JET2 | Jet2 plc | 1,400.00 | -5.00 | -0.36% | Deal |
JSG | Johnson Service Group plc | 128.00 | -1.00 | -0.78% | Deal |
JDG | Judges Scientific plc | 11,400.00 | -100.00 | -0.87% | Deal |
KWS | Keywords Studios plc | 1,424.00 | -2.00 | -0.14% | Deal |
KITW | Kitwave Group Ltd | 357.00 | +15.00 | +4.39% | Deal |
LTHM | Latham (James) Plc | 1,130.00 | +5.00 | +0.44% | Deal |
LBG | LBG Media Ltd | 78.20 | 0.00 | 0.00% | Deal |
LTG | Learning Technologies Group plc | 81.25 | 0.00 | 0.00% | Deal |
LOK | Lok'n Store plc | 824.00 | +22.00 | +2.74% | Deal |
LGRS | Loungers plc | 208.00 | 0.00 | 0.00% | Deal |
MPE | M P Evans Group Plc | 750.00 | -10.00 | -1.32% | Deal |
SAA | M&C Saatchi | 174.00 | 0.00 | 0.00% | Deal |
MRL | Marlowe plc | 540.00 | +20.00 | +3.85% | Deal |
MTW | Mattioli Woods Plc | 792.00 | 0.00 | 0.00% | Deal |
MXCT | MaxCyte Inc | 327.50 | 0.00 | 0.00% | Deal |
MIDW | Midwich Group plc | 395.00 | -3.00 | -0.75% | Deal |
MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 800.00 | -28.00 | -3.38% | Deal |
NFG | Next 15 Group plc | 905.00 | +5.00 | +0.56% | Deal |
NEXN | Nexxen International Ltd | 203.00 | +14.00 | +7.41% | Deal |
NICL | Nichols plc | 1,020.00 | -50.00 | -4.67% | Deal |
NIOX | Niox Group plc | 64.00 | -1.80 | -2.74% | Deal |
PAF | Pan African Resources plc | 20.70 | -1.15 | -5.26% | Deal |
PANR | Pantheon Resources plc | 27.12 | -1.92 | -6.61% | Deal |
PTAL | PetroTal Corp | 44.50 | 0.00 | 0.00% | Deal |
POLR | Polar Capital Holdings Plc | 432.50 | -3.00 | -0.69% | Deal |
RCN | Redcentric plc | 128.00 | +1.00 | +0.79% | Deal |
RNWH | Renew Holdings Plc | 912.00 | +10.00 | +1.11% | Deal |
RST | Restore Plc | 218.00 | +0.50 | +0.23% | Deal |
RWS | RWS Holdings plc | 194.90 | -3.80 | -1.91% | Deal |
SEE | Seeing Machines Ltd | 5.05 | -0.09 | -1.75% | Deal |
SQZ | Serica Energy Plc | 182.00 | +0.60 | +0.33% | Deal |
SRC | SigmaRoc plc | 65.00 | -2.60 | -3.85% | Deal |
SMS | Smart Metering Systems plc | 953.00 | +2.00 | +0.21% | Deal |
SOM | Somero Enterprises Inc | 300.00 | -8.00 | -2.60% | Deal |
KETL | Strix Group plc | 64.50 | -1.50 | -2.27% | Deal |
TAM | Tatton Asset Management plc | 600.00 | +6.00 | +1.01% | Deal |
TIG | Team Internet Group plc | 134.80 | -1.80 | -1.32% | Deal |
TM17 | Team17 Group Plc | 222.00 | 0.00 | 0.00% | Deal |
TFW | Thorpe (F.W) plc | 376.00 | -3.00 | -0.79% | Deal |
TRCS | Tracsis plc | 920.00 | +20.00 | +2.22% | Deal |
TSTL | Tristel Plc | 470.00 | 0.00 | 0.00% | Deal |
UPR | Uniphar plc | 232.00 | 0.00 | 0.00% | Deal |
VTU | Vertu Motors Plc | 67.00 | -0.10 | -0.15% | Deal |
VCP | Victoria plc | 235.00 | +1.50 | +0.64% | Deal |
VIC | Victorian Plumbing Group plc | 77.40 | -0.50 | -0.64% | Deal |
VLX | Volex Plc | 284.50 | -1.00 | -0.35% | Deal |
W7L | Warpaint London plc | 432.00 | +17.00 | +4.10% | Deal |
YCA | Yellow Cake Plc | 613.00 | +19.50 | +3.29% | Deal |
YOU | YouGov Plc | 1,130.00 | -10.00 | -0.88% | Deal |
YNGA | Young & Co's Brewery Plc | 988.00 | -10.00 | -1.00% | Deal |
YNGN | Young & Co's Brewery Plc | 632.00 | -8.00 | -1.25% | Deal |
YU. | YU Group plc | 1,365.00 | +45.00 | +3.41% | Deal |