Hargreaves Lansdown

FTSE AIM 100: Market overview

3,428.88 11.91 (0.35%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
ABC Abcam plc 524.00 -1.00 -0.19%
AMS Advanced Medical Solutions Group plc 141.50 +0.50 +0.35%
AN. Alternative Networks Plc 464.25 +3.75 +0.81%
AMER Amerisur Resources plc 33.50 -0.25 -0.74%
ARBB Arbuthnot Banking Group plc 1,470.00 -5.00 -0.34%
ASC Asos plc 4,010.00 +79.00 +2.01%
AVN Avanti Communications Group plc 222.75 -1.75 -0.78%
BMK Benchmark Holdings plc 107.50 +1.00 +0.94%
BOO Boohoo.com 29.50 -0.50 -1.67%
BREE Breedon Aggregates Ltd 46.50 +1.25 +2.76%
BRK Brooks Macdonald Group 1,542.50 +3.50 +0.23%
BUR Burford Capital Ltd 144.00 -0.50 -0.35%
CAM Camellia 9,101.00 +1.00 +0.01%
CAML Central Asia Metals 176.00 -0.50 -0.28%
CLIN Clinigen Group plc 565.00 +39.50 +7.52%
CIC Conygar Investment Company plc 184.00 0.00 0.00%
CVSG CVS Group plc 593.00 -7.00 -1.17%
DTG Dart Group plc 395.75 -8.25 -2.04%
DCI Dolphin Capital Investors Ltd 23.50 -1.00 -4.08%
DX. DX plc 87.00 -0.50 -0.57%
EPO Earthport plc 45.75 0.00 0.00%
EMIS Emis Group Plc 920.00 +23.50 +2.62%
FOGL Falkland Oil and Gas 27.00 -2.00 -6.90%
FPM Faroe Petroleum 87.50 -1.25 -1.41%
FEVR Fevertree Drinks plc 296.00 +3.25 +1.11%
FDP First Derivatives Plc 1,139.00 -4.50 -0.39%
FXI Fusionex International plc 325.00 -10.00 -2.99%
FFY Fyffes plc 86.00 -0.50 -0.58%
GAMA Gamma Communications Ltd 275.00 +4.50 +1.66%
GBG GB Group plc 188.50 -0.88 -0.46%
GEM Gemfields Plc 61.75 -2.25 -3.52%
GBO Globo Plc 47.00 +0.25 +0.53%
GHH Gooch & Housego 713.00 +2.25 +0.32%
GKO Greenko Group Plc 89.00 +2.38 +2.74%
GVC GVC Holdings plc 448.50 0.00 0.00%
GWP GW Pharmaceutical 660.50 +21.00 +3.28%
HSP Hargreaves Services plc 449.25 -1.00 -0.22%
HZD Horizon Discovery Group plc 199.00 -1.50 -0.75%
HCM Hutchison China Meditech 1,805.00 +25.00 +1.40%
HVO hVIVO plc 320.00 -10.00 -3.03%
IPEL Impellam Group plc 760.00 +20.00 +2.70%
IOM Iomart Group 215.00 -1.00 -0.46%
IAE Ithaca Energy Inc 51.25 +1.75 +3.54%
JHD James Halstead plc 339.00 +3.25 +0.97%
JLF Jelf Group plc 179.50 0.00 0.00%
JSG Johnson Service Group plc 75.25 0.00 0.00%
LXB LXB Retail Properties Plc 142.50 -1.50 -1.04%
MPE M P Evans Group Plc 412.50 -5.50 -1.32%
SAA M&C Saatchi 326.50 -2.25 -0.68%
MJW Majestic Wines 384.00 +2.25 +0.59%
MANX Manx Telecom plc 188.00 -1.50 -0.79%
MONI Monitise plc 14.00 0.00 0.00%
MUL Mulberry Group 909.00 +4.00 +0.44%
NANO Nanoco Group Plc 109.00 -1.00 -0.91%
NRR NewRiver Retail Ltd 312.50 +1.50 +0.48%
NICL Nichols plc 1,169.00 -31.00 -2.58%
NUM Numis Corporation 248.00 +3.50 +1.43%
OCL Oakley Capital Investments Ltd 169.50 -2.00 -1.17%
OPG OPG Power Ventures 88.00 0.00 0.00%
OPAY Optimal Payments plc 262.25 +1.00 +0.38%
PAF Pan African Resources plc 11.50 -0.25 -2.13%
CAKE Patisserie Holdings plc 283.50 +7.00 +2.53%
PGH Personal Group Holdings 550.00 0.00 0.00%
PCI Petroceltic International plc 121.50 -1.00 -0.82%
POS Plexus Holdings Plc 231.13 -0.50 -0.22%
PLUS Plus500 Ltd 770.00 +1.50 +0.20%
POLR Polar Capital Holdings Plc 401.50 +1.50 +0.38%
PURE Purecircle Ltd 487.50 0.00 0.00%
QPP Quindell plc 126.50 +0.25 +0.20%
RCN Redcentric plc 149.75 +4.75 +3.28%
REDD Redde plc 122.25 +0.25 +0.20%
RGS Regenersis Plc 231.25 +1.25 +0.54%
RNWH Renew Holdings Plc 287.50 +3.50 +1.23%
RST Restore Plc 235.50 -4.50 -1.88%
RM2 RM2 International SA 60.00 +0.25 +0.42%
RKH Rockhopper Exploration Plc 62.75 -1.75 -2.71%
RWS RWS Holdings plc 135.00 -1.75 -1.28%
SCH SafeCharge International Group Limited 274.00 0.00 0.00%
SCPA Scapa Group plc 166.50 -2.50 -1.48%
STB Secure Trust Bank plc 2,875.00 0.00 0.00%
SPH Sinclair IS Pharma Plc 42.00 -0.75 -1.75%
SXX Sirius Minerals plc 13.50 -0.50 -3.57%
SMS Smart Metering Systems plc 362.63 -1.38 -0.38%
SPRP Sprue Aegis 342.50 0.00 0.00%
SQS SQS Software Quality Systems 612.50 +5.00 +0.82%
STAF Staffline Group 803.00 -2.00 -0.25%
SMTG Summit Germany Ltd 0.88 +0.01 +0.57%
TEF Telford Homes 456.50 +2.00 +0.44%
TCM Telit Communications Plc 232.75 -5.00 -2.10%
TFW Thorpe (F.W) plc 159.00 0.00 0.00%
TRX Tissue Regenix Group plc 16.25 +0.75 +4.84%
TUNG Tungsten Corporation plc 182.25 -2.50 -1.35%
UTW Utilitywise plc 225.00 +9.50 +4.41%
VLS Velocys plc 151.50 -8.50 -5.31%
VER Vernalis Plc 48.63 +0.50 +1.04%
VTU Vertu Motors Plc 55.00 +0.50 +0.92%
YNGA Young & Co's Brewery Plc 1,048.00 +23.00 +2.24%