Hargreaves Lansdown

FTSE AIM 100: Market overview

3,203.53 18.68 (0.59%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change Go to
ABC Abcam plc 412.25 +4.00 +0.98%
ASW Advanced Computer Software plc 119.63 0.00 0.00%
AMS Advanced Medical Solutions Group plc 119.25 -0.75 -0.63%
AN. Alternative Networks Plc 434.50 0.00 0.00%
AMER Amerisur Resources plc 48.38 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,287.50 0.00 0.00%
ACHL Asian Citrus Holdings 9.50 0.00 0.00%
ASC Asos plc 2,529.00 +23.00 +0.92%
AVN Avanti Communications Group plc 317.75 +3.25 +1.03%
BOO Boohoo.com 46.13 +0.50 +1.10%
BREE Breedon Aggregates Ltd 42.00 0.00 0.00%
BRK Brooks Macdonald Group 1,355.00 0.00 0.00%
BUR Burford Capital Ltd 121.00 0.00 0.00%
CAML Central Asia Metals 156.13 0.00 0.00%
CLIN Clinigen Group plc 546.50 -1.50 -0.27%
CRW Craneware plc 490.00 0.00 0.00%
CVSG CVS Group plc 390.50 +3.00 +0.77%
DAY Daisy Group plc 183.75 0.00 0.00%
DTG Dart Group plc 270.38 +0.25 +0.09%
DJI DJI Holdings plc 110.00 +3.00 +2.80%
DCI Dolphin Capital Investors Ltd 25.63 -0.38 -1.44%
DX. DX plc 93.00 +1.25 +1.37%
EPO Earthport plc 44.00 0.00 0.00%
EMIS Emis Group Plc 761.00 0.00 0.00%
FPM Faroe Petroleum 92.75 -2.00 -2.12%
FDP First Derivatives Plc 1,283.00 0.00 0.00%
FXI Fusionex International plc 310.00 0.00 0.00%
FFY Fyffes plc 73.50 0.00 0.00%
GEM Gemfields Plc 50.25 +0.25 +0.50%
GBO Globo Plc 45.13 +0.50 +1.11%
GKO Greenko Group Plc 147.63 0.00 0.00%
GVC GVC Holdings plc 469.50 0.00 0.00%
GWP GW Pharmaceutical 422.75 +4.25 +1.01%
HSP Hargreaves Services plc 632.50 -2.50 -0.40%
HGM Highland Gold Mining 36.00 -0.50 -1.38%
HUR Hurricane Energy plc 20.50 0.00 0.00%
HCM Hutchison China Meditech 1,405.00 +5.00 +0.36%
IGAS IGas Energy plc 61.63 +2.25 +3.83%
IPEL Impellam Group plc 486.50 0.00 0.00%
IOM Iomart Group 220.13 +4.00 +1.82%
IAE Ithaca Energy Inc 78.75 -3.00 -3.66%
JHD James Halstead plc 300.00 0.00 0.00%
JSG Johnson Service Group plc 57.50 +1.00 +1.74%
LEK Lekoil Ltd 36.38 -1.25 -3.36%
LXB LXB Retail Properties Plc 143.25 +2.25 +1.56%
MPE M P Evans Group Plc 433.50 0.00 0.00%
SAA M&C Saatchi 303.00 0.00 0.00%
MJW Majestic Wines 363.63 +5.50 +1.53%
MANX Manx Telecom plc 177.50 0.00 0.00%
MONI Monitise plc 30.38 +1.00 +3.39%
MUL Mulberry Group 767.50 -8.50 -1.09%
MYSL MySale Group plc 206.00 +0.25 +0.12%
NANO Nanoco Group Plc 119.25 -0.50 -0.42%
NRR NewRiver Retail Ltd 304.50 -0.50 -0.16%
NICL Nichols plc 901.25 0.00 0.00%
NUM Numis Corporation 225.88 0.00 0.00%
OCL Oakley Capital Investments Ltd 155.00 0.00 0.00%
OPG OPG Power Ventures 100.25 0.00 0.00%
OPAY Optimal Payments plc 402.50 +15.75 +4.08%
PAF Pan African Resources plc 12.63 +0.25 +2.04%
PMG Parkmead Group (The) plc 168.38 +0.50 +0.29%
CAKE Patisserie Holdings plc 201.50 0.00 0.00%
PGH Personal Group Holdings 485.00 0.00 0.00%
PCI Petroceltic International plc 193.38 -1.75 -0.91%
POS Plexus Holdings Plc 250.88 0.00 0.00%
PLUS Plus500 Ltd 554.75 +13.50 +2.49%
POLR Polar Capital Holdings Plc 458.50 0.00 0.00%
PRZ Prezzo plc 128.00 -1.13 -0.88%
PURE Purecircle Ltd 567.50 0.00 0.00%
QFI Quadrise Fuels International plc 28.50 -0.50 -1.75%
QPP Quindell plc 87.25 +16.50 +23.32%
RCN Redcentric plc 139.50 0.00 0.00%
REDD Redde plc 74.75 0.00 0.00%
RGS Regenersis Plc 201.75 +4.75 +2.38%
RVG Retroscreen Virology 270.00 0.00 0.00%
RM2 RM2 International SA 56.50 0.00 0.00%
RKH Rockhopper Exploration Plc 81.25 -1.50 -1.81%
RWS RWS Holdings Plc 794.25 +39.50 +5.16%
SCH SafeCharge International Group Limited 230.50 +0.50 +0.22%
SCPA Scapa Group plc 132.25 0.00 0.00%
STB Secure Trust Bank plc 2,741.00 0.00 0.00%
SRX Sierra Rutile Limited 35.50 0.00 0.00%
SPH Sinclair IS Pharma Plc 31.88 +0.25 +0.79%
SXX Sirius Minerals plc 12.38 +0.25 +2.08%
SMS Smart Metering Systems plc 344.88 0.00 0.00%
SBD Songbird Estates Plc 336.63 +0.50 +0.15%
STAF Staffline Group 796.25 +5.50 +0.70%
TEF Telford Homes 357.75 +0.25 +0.07%
TCM Telit Communications Plc 239.25 -2.50 -1.03%
TFW Thorpe (F.W) plc 135.00 0.00 0.00%
TRX Tissue Regenix Group plc 23.00 0.00 0.00%
TUNG Tungsten Corporation plc 280.38 +3.00 +1.08%
UCP Unitech Corporate Parks Plc 51.50 -0.75 -1.45%
UTW Utilitywise plc 283.75 +1.50 +0.53%
VLS Velocys plc 182.75 +4.00 +2.21%
VER Vernalis Plc 49.50 0.00 0.00%
VTU Vertu Motors Plc 59.50 -0.50 -0.83%
XEL Xcite Energy Limited 45.38 -0.50 -1.09%
YNGA Young & Co's Brewery Plc 1,039.50 0.00 0.00%