Hargreaves Lansdown

FTSE AIM 100: Market overview

3,446.98 13.04 (0.38%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
ABC Abcam plc 545.00 +2.50 +0.46%
AMS Advanced Medical Solutions Group plc 154.75 -0.75 -0.48%
AN. Alternative Networks Plc 524.50 +4.50 +0.87%
AMER Amerisur Resources plc 36.00 +0.25 +0.70%
ARBB Arbuthnot Banking Group plc 1,525.00 -15.00 -0.97%
ASC Asos plc 3,598.00 +58.00 +1.64%
AVN Avanti Communications Group plc 215.00 -4.50 -2.05%
BMK Benchmark Holdings plc 64.50 -4.00 -5.84%
BOO Boohoo.com 24.75 0.00 0.00%
BREE Breedon Aggregates Ltd 45.38 -0.13 -0.27%
BRK Brooks Macdonald Group 1,701.00 +36.00 +2.16%
BUR Burford Capital Ltd 139.50 0.00 0.00%
CAM Camellia 9,250.00 -150.00 -1.60%
CAML Central Asia Metals 186.75 -3.25 -1.71%
CLIN Clinigen Group plc 631.50 -1.50 -0.24%
CIC Conygar Investment Company plc 180.50 +0.50 +0.28%
CVSG CVS Group plc 637.00 +12.50 +2.00%
DTG Dart Group plc 416.25 +8.25 +2.02%
DCI Dolphin Capital Investors Ltd 22.50 0.00 0.00%
DX. DX plc 84.75 +0.25 +0.30%
EPO Earthport plc 42.50 -1.50 -3.41%
EMIS Emis Group Plc 965.00 +3.50 +0.36%
FOGL Falkland Oil and Gas 30.50 +2.25 +7.96%
FPM Faroe Petroleum 81.50 +1.00 +1.24%
FEVR Fevertree Drinks plc 296.00 -1.00 -0.34%
FDP First Derivatives Plc 1,220.00 +7.50 +0.62%
FXI Fusionex International plc 375.00 -22.50 -5.66%
FFY Fyffes plc 87.25 -0.25 -0.29%
GAMA Gamma Communications Ltd 273.00 0.00 0.00%
GBG GB Group plc 198.00 +0.50 +0.25%
GEM Gemfields Plc 61.00 +1.00 +1.67%
GBO Globo Plc 52.50 -0.25 -0.47%
GHH Gooch & Housego 786.00 -1.00 -0.13%
GKO Greenko Group Plc 49.75 -1.75 -3.40%
GVC GVC Holdings plc 464.00 -6.00 -1.28%
GWP GW Pharmaceutical 625.00 +12.50 +2.04%
HSP Hargreaves Services plc 391.75 +5.00 +1.29%
HZD Horizon Discovery Group plc 186.50 0.00 0.00%
HCM Hutchison China Meditech 1,992.50 +12.50 +0.63%
HVO hVIVO plc 287.00 -1.50 -0.52%
IPEL Impellam Group plc 790.00 0.00 0.00%
IOM Iomart Group 238.50 -1.50 -0.63%
IAE Ithaca Energy Inc 52.25 -0.75 -1.42%
JHD James Halstead plc 381.00 +8.50 +2.28%
JLF Jelf Group plc 206.00 +4.50 +2.23%
JSG Johnson Service Group plc 85.00 +1.00 +1.19%
LXB LXB Retail Properties Plc 134.00 -2.50 -1.83%
MPE M P Evans Group Plc 424.25 -1.75 -0.41%
SAA M&C Saatchi 331.50 +7.50 +2.31%
MJW Majestic Wines 423.00 -3.50 -0.82%
MANX Manx Telecom plc 200.00 -0.50 -0.25%
MONI Monitise plc 10.25 +0.25 +2.50%
MUL Mulberry Group 900.50 -7.00 -0.77%
NRR NewRiver Retail Ltd 322.00 0.00 0.00%
NICL Nichols plc 1,185.00 +14.00 +1.20%
NUM Numis Corporation 267.50 +1.00 +0.38%
OCL Oakley Capital Investments Ltd 164.75 0.00 0.00%
OPG OPG Power Ventures 96.25 +0.50 +0.52%
OPAY Optimal Payments plc 277.75 -5.00 -1.77%
PAF Pan African Resources plc 12.25 +0.25 +2.08%
CAKE Patisserie Holdings plc 345.63 +20.63 +6.35%
PGH Personal Group Holdings 522.50 -5.00 -0.95%
PCI Petroceltic International plc 119.50 -1.25 -1.04%
POS Plexus Holdings Plc 223.75 +8.75 +4.07%
PLUS Plus500 Ltd 271.75 -13.25 -4.65%
POLR Polar Capital Holdings Plc 407.50 +2.00 +0.49%
POWR Powerflute OYJ 66.50 +0.50 +0.76%
PURE Purecircle Ltd 435.00 -5.00 -1.14%
QPP Quindell plc 131.50 +0.75 +0.57%
RCN Redcentric plc 152.50 -1.50 -0.97%
REDD Redde plc 123.50 +0.50 +0.41%
RGS Regenersis Plc 208.25 +0.50 +0.24%
RNWH Renew Holdings Plc 317.50 0.00 0.00%
RST Restore Plc 280.50 -1.50 -0.53%
RM2 RM2 International SA 69.50 +1.00 +1.46%
RKH Rockhopper Exploration Plc 60.75 -1.00 -1.62%
RWS RWS Holdings plc 135.25 -8.75 -6.08%
SCH SafeCharge International Group Limited 293.50 +0.50 +0.17%
SCPA Scapa Group plc 186.75 +14.75 +8.58%
STB Secure Trust Bank plc 2,842.50 +5.00 +0.18%
SPH Sinclair IS Pharma Plc 40.25 -1.25 -3.01%
SXX Sirius Minerals plc 22.50 +1.50 +7.14%
SMS Smart Metering Systems plc 347.00 +3.00 +0.87%
SPRP Sprue Aegis 282.50 0.00 0.00%
SQS SQS Software Quality Systems 618.50 -1.50 -0.24%
STAF Staffline Group 1,258.00 +13.00 +1.04%
TEF Telford Homes 475.00 -12.50 -2.56%
TCM Telit Communications Plc 262.00 +3.25 +1.26%
TFW Thorpe (F.W) plc 169.50 0.00 0.00%
TRX Tissue Regenix Group plc 20.25 0.00 0.00%
TUNG Tungsten Corporation plc 99.00 -13.00 -11.61%
UTW Utilitywise plc 257.50 +2.00 +0.78%
VLS Velocys plc 141.50 -0.75 -0.53%
VER Vernalis Plc 67.50 +1.00 +1.50%
VTU Vertu Motors Plc 63.25 0.00 0.00%
YNGA Young & Co's Brewery Plc 1,150.50 +0.50 +0.04%