We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

FTSE AIM 100: Market overview

3,549.58
-11.56 (-0.32%)
Day high
3,559.78
Day low
3,544.45

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Free market updates
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABDP AB Dynamics plc 1,820.00 0.00 0.00% Deal
ACSO Accesso Technology Group plc 514.00 -1.00 -0.19% Deal
AMS Advanced Medical Solutions Group plc 187.20 +1.20 +0.65% Deal
APH Alliance Pharma Plc 36.35 -0.45 -1.22% Deal
AFM Alpha Financial Markets Consulting Plc 358.00 0.00 0.00% Deal
ALPH Alpha Group International plc 1,660.00 0.00 0.00% Deal
AMRQ Amaroq Minerals Ltd 83.00 0.00 0.00% Deal
ASY Andrews Sykes Group plc 585.00 0.00 0.00% Deal
AT. Ashtead Technology Holdings Plc 740.00 -10.00 -1.33% Deal
ATYM Atalaya Mining plc 353.00 -4.00 -1.12% Deal
AVCT Avacta Group plc 50.75 -1.50 -2.87% Deal
BIG Big Technologies plc 127.50 +2.50 +2.00% Deal
BVXP Bioventix plc 4,600.00 0.00 0.00% Deal
BOKU Boku Inc 171.00 0.00 0.00% Deal
BOO Boohoo Group plc 32.70 -0.35 -1.06% Deal
BRCK Brickability Group plc 65.50 +0.10 +0.15% Deal
BRK Brooks Macdonald Group 1,820.00 -5.00 -0.27% Deal
BUR Burford Capital Ltd 1,123.00 -21.00 -1.84% Deal
CAML Central Asia Metals 181.40 +2.40 +1.34% Deal
CER Cerillion plc 1,490.00 -35.00 -2.30% Deal
CHRT Cohort plc 590.00 0.00 0.00% Deal
CRW Craneware plc 2,240.00 -20.00 -0.88% Deal
CVSG CVS Group plc 1,000.00 +4.00 +0.40% Deal
DOTD dotDigital Group plc 88.20 +1.90 +2.20% Deal
ELIX Elixirr International plc 580.00 +5.00 +0.87% Deal
EQLS Equals Group plc 108.00 +1.50 +1.41% Deal
FDP FD Technologies Plc 1,192.00 +6.00 +0.51% Deal
FEVR Fevertree Drinks plc 1,103.00 -4.00 -0.36% Deal
FNTL Fintel Plc 284.00 +9.00 +3.27% Deal
TUNE Focusrite plc 285.00 -100.00 -25.97% Deal
FNX Fonix Mobile Plc 282.50 +15.00 +5.61% Deal
FRAN Franchise Brands plc 180.00 0.00 0.00% Deal
FRP FRP Advisory Group plc 112.00 -1.00 -0.88% Deal
GAMA Gamma Communications plc 1,372.00 +46.00 +3.47% Deal
GTLY Gateley Holdings plc 123.00 0.00 0.00% Deal
GBG GB Group plc 264.60 +1.40 +0.53% Deal
DATA GlobalData plc 185.00 +1.00 +0.54% Deal
GGP Greatland Gold Plc 6.50 +0.20 +3.17% Deal
GRP Greencoat Renewables plc 0.87 0.00 0.00% Deal
HAT H & T Group 397.00 -6.00 -1.49% Deal
HCM Hutchmed (China) Limited 275.00 -8.00 -2.83% Deal
IDOX IDOX plc 63.00 0.00 0.00% Deal
IPX Impax Asset Management Group Plc 444.00 -2.50 -0.56% Deal
IPEL Impellam Group plc 842.50 0.00 0.00% Deal
IOM Iomart Group 141.40 -4.60 -3.15% Deal
IQE IQE plc 20.95 -0.50 -2.33% Deal
IQG IQGeo Group plc 381.00 +13.00 +3.53% Deal
ITM ITM Power plc 54.00 -1.28 -2.32% Deal
JHD James Halstead plc 192.00 0.00 0.00% Deal
JET2 Jet2 plc 1,400.00 -5.00 -0.36% Deal
JSG Johnson Service Group plc 128.00 -1.00 -0.78% Deal
JDG Judges Scientific plc 11,400.00 -100.00 -0.87% Deal
KWS Keywords Studios plc 1,424.00 -2.00 -0.14% Deal
KITW Kitwave Group Ltd 357.00 +15.00 +4.39% Deal
LTHM Latham (James) Plc 1,130.00 +5.00 +0.44% Deal
LBG LBG Media Ltd 78.20 0.00 0.00% Deal
LTG Learning Technologies Group plc 81.25 0.00 0.00% Deal
LOK Lok'n Store plc 824.00 +22.00 +2.74% Deal
LGRS Loungers plc 208.00 0.00 0.00% Deal
MPE M P Evans Group Plc 750.00 -10.00 -1.32% Deal
SAA M&C Saatchi 174.00 0.00 0.00% Deal
MRL Marlowe plc 540.00 +20.00 +3.85% Deal
MTW Mattioli Woods Plc 792.00 0.00 0.00% Deal
MXCT MaxCyte Inc 327.50 0.00 0.00% Deal
MIDW Midwich Group plc 395.00 -3.00 -0.75% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 800.00 -28.00 -3.38% Deal
NFG Next 15 Group plc 905.00 +5.00 +0.56% Deal
NEXN Nexxen International Ltd 203.00 +14.00 +7.41% Deal
NICL Nichols plc 1,020.00 -50.00 -4.67% Deal
NIOX Niox Group plc 64.00 -1.80 -2.74% Deal
PAF Pan African Resources plc 20.70 -1.15 -5.26% Deal
PANR Pantheon Resources plc 27.12 -1.92 -6.61% Deal
PTAL PetroTal Corp 44.50 0.00 0.00% Deal
POLR Polar Capital Holdings Plc 432.50 -3.00 -0.69% Deal
RCN Redcentric plc 128.00 +1.00 +0.79% Deal
RNWH Renew Holdings Plc 912.00 +10.00 +1.11% Deal
RST Restore Plc 218.00 +0.50 +0.23% Deal
RWS RWS Holdings plc 194.90 -3.80 -1.91% Deal
SEE Seeing Machines Ltd 5.05 -0.09 -1.75% Deal
SQZ Serica Energy Plc 182.00 +0.60 +0.33% Deal
SRC SigmaRoc plc 65.00 -2.60 -3.85% Deal
SMS Smart Metering Systems plc 953.00 +2.00 +0.21% Deal
SOM Somero Enterprises Inc 300.00 -8.00 -2.60% Deal
KETL Strix Group plc 64.50 -1.50 -2.27% Deal
TAM Tatton Asset Management plc 600.00 +6.00 +1.01% Deal
TIG Team Internet Group plc 134.80 -1.80 -1.32% Deal
TM17 Team17 Group Plc 222.00 0.00 0.00% Deal
TFW Thorpe (F.W) plc 376.00 -3.00 -0.79% Deal
TRCS Tracsis plc 920.00 +20.00 +2.22% Deal
TSTL Tristel Plc 470.00 0.00 0.00% Deal
UPR Uniphar plc 232.00 0.00 0.00% Deal
VTU Vertu Motors Plc 67.00 -0.10 -0.15% Deal
VCP Victoria plc 235.00 +1.50 +0.64% Deal
VIC Victorian Plumbing Group plc 77.40 -0.50 -0.64% Deal
VLX Volex Plc 284.50 -1.00 -0.35% Deal
W7L Warpaint London plc 432.00 +17.00 +4.10% Deal
YCA Yellow Cake Plc 613.00 +19.50 +3.29% Deal
YOU YouGov Plc 1,130.00 -10.00 -0.88% Deal
YNGA Young & Co's Brewery Plc 988.00 -10.00 -1.00% Deal
YNGN Young & Co's Brewery Plc 632.00 -8.00 -1.25% Deal
YU. YU Group plc 1,365.00 +45.00 +3.41% Deal

Loading...