Hargreaves Lansdown

FTSE AIM 100: Market overview

3,435.10 17.27 (0.51%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
ABC Abcam plc 592.00 +3.50 +0.59%
AMS Advanced Medical Solutions Group plc 149.50 +0.50 +0.34%
AN. Alternative Networks Plc 509.50 0.00 0.00%
AMER Amerisur Resources plc 31.50 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,587.50 -36.50 -2.26%
ASC Asos plc 3,425.00 +7.00 +0.20%
AVN Avanti Communications Group plc 209.13 +1.50 +0.72%
BMK Benchmark Holdings plc 73.50 +1.50 +2.08%
BOO Boohoo.com 28.13 +0.25 +0.89%
BREE Breedon Aggregates Ltd 52.00 0.00 0.00%
BRK Brooks Macdonald Group 1,815.00 0.00 0.00%
BUR Burford Capital Ltd 170.50 0.00 0.00%
CAM Camellia 9,547.50 -45.00 -0.47%
CAML Central Asia Metals 152.38 +1.25 +0.83%
CLIN Clinigen Group plc 744.00 +5.50 +0.74%
CIC Conygar Investment Company plc 181.00 +1.00 +0.56%
CVSG CVS Group plc 648.50 -2.50 -0.38%
DTG Dart Group plc 443.88 -3.25 -0.73%
DCI Dolphin Capital Investors Ltd 19.00 -0.13 -0.65%
DX. DX plc 84.25 +0.50 +0.60%
EPO Earthport plc 43.25 -1.25 -2.86%
EMIS Emis Group Plc 915.50 -11.50 -1.24%
EPWN Epwin Group plc 142.00 -6.00 -4.20%
FOGL Falkland Oil and Gas 23.25 0.00 0.00%
FPM Faroe Petroleum 83.38 -1.75 -2.05%
FEVR Fevertree Drinks plc 430.88 +7.75 +1.83%
FDP First Derivatives Plc 1,470.00 0.00 0.00%
FXI Fusionex International plc 340.00 0.00 0.00%
FFY Fyffes plc 97.50 0.00 0.00%
GAMA Gamma Communications Ltd 282.63 0.00 0.00%
GBG GB Group plc 227.88 0.00 0.00%
GEM Gemfields Plc 67.50 0.00 0.00%
GBO Globo Plc 42.50 +2.25 +5.56%
GHH Gooch & Housego 910.25 0.00 0.00%
GVC GVC Holdings plc 423.50 +4.50 +1.07%
GWP GW Pharmaceutical 600.50 -11.50 -1.88%
HZD Horizon Discovery Group plc 164.50 +1.00 +0.61%
HCM Hutchison China Meditech 1,890.00 +85.00 +4.71%
HVO hVIVO plc 307.50 0.00 0.00%
IPEL Impellam Group plc 835.00 +17.50 +2.14%
IOM Iomart Group 251.25 +5.00 +2.02%
IAE Ithaca Energy Inc 37.75 +0.75 +2.01%
JHD James Halstead plc 410.88 0.00 0.00%
JLF Jelf Group plc 204.50 0.00 0.00%
JSG Johnson Service Group plc 87.88 +1.75 +2.03%
LXB LXB Retail Properties Plc 84.00 -0.25 -0.30%
MPE M P Evans Group Plc 422.00 0.00 0.00%
SAA M&C Saatchi 312.13 0.00 0.00%
MJW Majestic Wines 438.63 +9.75 +2.27%
MANX Manx Telecom plc 196.50 +3.00 +1.55%
MONI Monitise plc 4.55 -0.23 -4.81%
MUL Mulberry Group 902.00 -4.50 -0.50%
NRR NewRiver Retail Ltd 337.00 0.00 0.00%
NICL Nichols plc 1,393.00 +32.00 +2.34%
NUM Numis Corporation 263.63 -0.50 -0.19%
OCL Oakley Capital Investments Ltd 161.25 0.00 0.00%
OPG OPG Power Ventures 102.25 -0.75 -0.73%
OPAY Optimal Payments plc 280.75 +19.25 +7.36%
PAF Pan African Resources plc 6.64 -0.20 -2.98%
CAKE Patisserie Holdings plc 302.13 +2.00 +0.66%
PGH Personal Group Holdings 527.50 0.00 0.00%
PCI Petroceltic International plc 57.50 -0.25 -0.44%
POS Plexus Holdings Plc 234.88 -2.75 -1.17%
PLUS Plus500 Ltd 384.13 +0.75 +0.20%
POLR Polar Capital Holdings Plc 433.13 +6.75 +1.57%
POWR Powerflute OYJ 78.00 -1.00 -1.27%
PURE Purecircle Ltd 410.00 0.00 0.00%
QP. Quantum Pharma plc 155.50 0.00 0.00%
RCN Redcentric plc 174.63 +1.00 +0.57%
REDD Redde plc 139.25 -1.50 -1.07%
RGS Regenersis Plc 159.50 -8.50 -5.06%
RNWH Renew Holdings Plc 337.50 +1.00 +0.30%
RST Restore Plc 245.00 -2.00 -0.81%
RM2 RM2 International SA 65.50 0.00 0.00%
RKH Rockhopper Exploration Plc 59.13 +1.25 +2.16%
RWS RWS Holdings plc 130.63 -7.75 -5.67%
SCH SafeCharge International Group Limited 265.00 +2.00 +0.75%
SCPA Scapa Group plc 206.25 -5.25 -2.49%
STB Secure Trust Bank plc 2,925.50 0.00 0.00%
SLN Silence Therapeutics plc 272.25 0.00 0.00%
SPH Sinclair IS Pharma Plc 45.88 +0.25 +0.55%
SXX Sirius Minerals plc 17.38 -0.25 -1.43%
SMS Smart Metering Systems plc 339.13 0.00 0.00%
SQS SQS Software Quality Systems 600.00 0.00 0.00%
STAF Staffline Group 1,460.50 -13.00 -0.89%
TEF Telford Homes 419.63 -2.50 -0.59%
TCM Telit Communications Plc 346.38 +11.00 +3.28%
TFW Thorpe (F.W) plc 188.50 -2.00 -1.05%
TRX Tissue Regenix Group plc 20.25 0.00 0.00%
UTW Utilitywise plc 231.38 +9.75 +4.39%
VLS Velocys plc 87.00 +0.50 +0.57%
VER Vernalis Plc 75.00 0.00 0.00%
VTU Vertu Motors Plc 64.25 -0.50 -0.78%
XSG Xeros Group plc 258.13 0.00 0.00%
YNGA Young & Co's Brewery Plc 1,225.00 0.00 0.00%