Hargreaves Lansdown

FTSE AIM 100: Market overview

3,138.09 33.01 (1.06%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
ABC Abcam plc 399.75 +7.75 +1.98%
ASW Advanced Computer Software plc 108.00 +1.00 +0.93%
AMS Advanced Medical Solutions Group plc 118.00 +1.00 +0.85%
AN. Alternative Networks Plc 440.50 +17.63 +4.17%
AMER Amerisur Resources plc 54.50 +0.75 +1.40%
ARBB Arbuthnot Banking Group plc 1,200.00 0.00 0.00%
ACHL Asian Citrus Holdings 11.38 0.00 0.00%
ASC Asos plc 2,656.00 +131.00 +5.19%
AVN Avanti Communications Group plc 236.25 +20.50 +9.50%
BOO Boohoo.com 45.75 +0.75 +1.67%
BREE Breedon Aggregates Ltd 43.38 0.00 0.00%
BRK Brooks Macdonald Group 1,372.50 -9.00 -0.65%
BUR Burford Capital Ltd 121.00 0.00 0.00%
CAML Central Asia Metals 160.00 +3.00 +1.91%
CLIN Clinigen Group plc 467.00 +4.50 +0.97%
CRW Craneware plc 497.50 0.00 0.00%
CVSG CVS Group plc 370.00 -1.00 -0.27%
DAY Daisy Group plc 183.50 -0.25 -0.14%
DTG Dart Group plc 261.00 +9.00 +3.57%
DJI DJI Holdings plc 113.50 0.00 0.00%
DCI Dolphin Capital Investors Ltd 28.00 0.00 0.00%
DX. DX plc 98.00 +1.50 +1.55%
EPO Earthport plc 45.00 +1.25 +2.86%
EMIS Emis Group Plc 750.00 +19.00 +2.60%
FPM Faroe Petroleum 91.75 +0.75 +0.82%
FDP First Derivatives Plc 1,265.00 +31.00 +2.51%
FXI Fusionex International plc 262.50 0.00 0.00%
FFY Fyffes plc 72.75 0.00 0.00%
GEM Gemfields Plc 47.25 -0.50 -1.05%
GBO Globo Plc 43.00 -0.75 -1.71%
GKO Greenko Group Plc 142.00 -1.50 -1.05%
GVC GVC Holdings plc 485.00 -2.50 -0.51%
GWP GW Pharmaceutical 385.63 +10.00 +2.66%
HSP Hargreaves Services plc 655.00 +15.00 +2.34%
HGM Highland Gold Mining 38.00 -0.75 -1.94%
HUR Hurricane Energy plc 22.50 +0.25 +1.12%
HCM Hutchison China Meditech 1,205.00 +5.00 +0.42%
IGAS IGas Energy plc 80.00 +2.00 +2.56%
IPEL Impellam Group plc 460.00 0.00 0.00%
IOM Iomart Group 210.00 +3.00 +1.45%
IAE Ithaca Energy Inc 81.00 -0.50 -0.61%
JHD James Halstead plc 283.00 -2.25 -0.79%
JSG Johnson Service Group plc 57.00 0.00 0.00%
LEK Lekoil Ltd 48.50 +3.50 +7.78%
LXB LXB Retail Properties Plc 138.00 +2.00 +1.47%
MPE M P Evans Group Plc 452.00 -2.00 -0.44%
SAA M&C Saatchi 295.75 +2.75 +0.94%
MJW Majestic Wines 377.75 +14.75 +4.06%
MANX Manx Telecom plc 178.50 +0.50 +0.28%
MONI Monitise plc 32.50 -1.00 -2.99%
MUL Mulberry Group 727.00 +52.00 +7.70%
MYSL MySale Group plc 190.00 -5.50 -2.81%
NANO Nanoco Group Plc 114.75 -0.50 -0.43%
NRR NewRiver Retail Ltd 297.00 +14.00 +4.95%
NICL Nichols plc 935.00 +11.25 +1.22%
NUM Numis Corporation 250.25 +2.50 +1.01%
OCL Oakley Capital Investments Ltd 149.75 0.00 0.00%
OPG OPG Power Ventures 101.75 0.00 0.00%
OPAY Optimal Payments plc 440.75 +0.75 +0.17%
PAF Pan African Resources plc 12.00 0.00 0.00%
PMG Parkmead Group (The) plc 176.50 -3.50 -1.94%
CAKE Patisserie Holdings plc 197.50 +2.50 +1.28%
PGH Personal Group Holdings 490.00 0.00 0.00%
PCI Petroceltic International plc 195.75 -1.00 -0.51%
POS Plexus Holdings Plc 250.00 -1.00 -0.40%
PLUS Plus500 Ltd 510.50 +16.50 +3.34%
POLR Polar Capital Holdings Plc 464.25 +44.25 +10.54%
PRZ Prezzo plc 124.75 -6.25 -4.77%
PURE Purecircle Ltd 587.50 0.00 0.00%
QFI Quadrise Fuels International plc 28.25 -0.75 -2.59%
QPP Quindell plc 134.00 +2.50 +1.90%
RCN Redcentric plc 122.00 +1.50 +1.24%
REDD Redde plc 78.50 +3.00 +3.97%
RGS Regenersis Plc 213.25 +2.75 +1.31%
RVG Retroscreen Virology 260.00 +0.13 +0.05%
RM2 RM2 International SA 63.50 0.00 0.00%
RKH Rockhopper Exploration Plc 73.50 +1.50 +2.08%
RWS RWS Holdings Plc 725.00 +17.25 +2.44%
SCH SafeCharge International Group Limited 231.75 +0.25 +0.11%
SCPA Scapa Group plc 125.00 0.00 0.00%
STB Secure Trust Bank plc 2,624.50 +24.50 +0.94%
SRX Sierra Rutile Limited 35.50 0.00 0.00%
SPH Sinclair IS Pharma Plc 28.63 +0.13 +0.44%
SXX Sirius Minerals plc 12.50 +0.25 +2.04%
SMS Smart Metering Systems plc 352.88 0.00 0.00%
SBD Songbird Estates Plc 262.50 +3.00 +1.16%
STAF Staffline Group 808.50 -3.50 -0.43%
TEF Telford Homes 365.75 0.00 0.00%
TCM Telit Communications Plc 236.50 -3.50 -1.46%
TFW Thorpe (F.W) plc 128.50 0.00 0.00%
TRX Tissue Regenix Group plc 22.75 0.00 0.00%
TUNG Tungsten Corporation plc 298.75 -2.25 -0.75%
UCP Unitech Corporate Parks Plc 51.00 -0.63 -1.21%
UTW Utilitywise plc 280.00 -3.00 -1.06%
VLS Velocys plc 186.00 +0.25 +0.13%
VER Vernalis Plc 48.13 -0.88 -1.79%
VTU Vertu Motors Plc 57.50 -1.50 -2.54%
XEL Xcite Energy Limited 46.00 +4.25 +10.18%
YNGA Young & Co's Brewery Plc 980.00 +0.25 +0.03%