Menu Menu Menu Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
4,353.47
-6.56 (-0.15%)
Day high
4,365.46
Day low
4,344.36

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 670.00 -5.00 -0.74%
ABC Abcam plc 847.00 -7.50 -0.88%
ACSO Accesso Technology Group plc 1,655.00 0.00 0.00%
AMS Advanced Medical Solutions Group plc 214.50 +0.50 +0.23%
APH Alliance Pharma Plc 48.50 -0.50 -1.02%
AMER Amerisur Resources plc 22.50 -0.50 -2.17%
ASY Andrews Sykes Group plc 475.00 -5.00 -1.04%
APGN Applegreen plc 405.00 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,414.50 +4.50 +0.32%
ASC Asos plc 5,329.00 -3.00 -0.06%
BMK Benchmark Holdings plc 98.50 +0.50 +0.51%
PRSM Blue Prism plc 499.00 0.00 0.00%
BNN BNN Technology plc 120.00 +4.50 +3.90%
BOO Boohoo.com 147.00 +0.50 +0.34%
BREE Breedon Group plc 73.38 0.00 0.00%
BRK Brooks Macdonald Group 2,017.50 -3.00 -0.15%
BUR Burford Capital Ltd 672.50 -2.50 -0.37%
CAM Camellia 10,835.00 -15.00 -0.14%
CTH Caretech Holdings plc 385.00 0.00 0.00%
CAML Central Asia Metals 246.13 +1.88 +0.77%
CLIN Clinigen Group plc 831.00 -9.00 -1.07%
CVR Conviviality plc 273.75 -2.75 -0.99%
CRW Craneware plc 1,205.00 -10.00 -0.82%
CRS Crystal Amber Fund Ltd 228.50 0.00 0.00%
CVSG CVS Group plc 1,035.00 -37.00 -3.45%
DTG Dart Group plc 538.00 +7.00 +1.32%
EAH Eco Animal Health Group plc 512.50 0.00 0.00%
EMIS Emis Group Plc 917.50 +4.00 +0.44%
FPM Faroe Petroleum 102.50 -2.00 -1.91%
FEVR Fevertree Drinks plc 1,396.00 0.00 0.00%
FDP First Derivatives Plc 2,319.00 +14.00 +0.61%
GAMA Gamma Communications Ltd 500.00 0.00 0.00%
GBG GB Group plc 300.00 -2.00 -0.66%
GEM Gemfields Plc 44.25 -0.75 -1.67%
GHH Gooch & Housego 1,170.00 +5.00 +0.43%
HGM Highland Gold Mining 190.50 -1.00 -0.52%
HOTC Hotel Chocolat Group plc 282.25 -0.75 -0.27%
HUR Hurricane Energy plc 53.00 +0.50 +0.95%
HCM Hutchison China Meditech 2,105.00 +2.50 +0.12%
IDOX IDOX plc 73.75 +1.50 +2.08%
IPEL Impellam Group plc 765.00 0.00 0.00%
IOM Iomart Group 302.00 +2.25 +0.75%
IQE IQE plc 46.50 -0.25 -0.53%
IAE Ithaca Energy Inc 117.25 +0.75 +0.64%
JHD James Halstead plc 503.00 -3.00 -0.59%
JSG Johnson Service Group plc 112.50 -1.50 -1.32%
KWS Keywords Studios plc 629.50 +6.50 +1.04%
MPE M P Evans Group Plc 737.75 -0.25 -0.03%
SAA M&C Saatchi 355.50 -4.50 -1.25%
WINE Majestic Wines 338.75 -0.50 -0.15%
MANX Manx Telecom plc 200.00 0.00 0.00%
MTW Mattioli Woods Plc 772.50 0.00 0.00%
MIDW Midwich Group plc 305.50 +0.50 +0.16%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 355.00 +10.00 +2.90%
MUL Mulberry Group 1,099.00 -16.50 -1.48%
NFC Next Fifteen Communications Group 410.00 0.00 0.00%
NICL Nichols plc 1,691.00 +2.00 +0.12%
NUM Numis Corporation 275.00 -5.00 -1.79%
OCL Oakley Capital Investments Ltd 157.00 0.00 0.00%
OPG OPG Power Ventures 53.75 -0.25 -0.46%
OGN Origin Enterprises Plc 6.30 +0.03 +0.40%
PAF Pan African Resources plc 16.75 0.00 0.00%
PANR Pantheon Resources plc 91.00 +1.50 +1.68%
CAKE Patisserie Holdings plc 328.00 -2.25 -0.68%
PLUS Plus500 Ltd 453.00 +1.50 +0.33%
POLR Polar Capital Holdings Plc 369.50 +1.25 +0.34%
PURP PurpleBricks Group plc 259.00 -3.00 -1.15%
QTX Quartix Holdings plc 325.00 +15.00 +4.84%
QXT Quixant plc 356.50 0.00 0.00%
REDD Redde plc 176.00 -0.50 -0.28%
RNWH Renew Holdings Plc 478.00 +13.00 +2.80%
RST Restore Plc 372.00 0.00 0.00%
RTHM Rhythmone plc 37.75 +0.25 +0.67%
RWS RWS Holdings plc 334.25 -5.75 -1.69%
SCH SafeCharge International Group Limited 230.00 -8.00 -3.36%
SFE Safestyle UK plc 297.50 -4.50 -1.49%
SLE San Leon plc 54.88 -0.63 -1.13%
SCPA Scapa Group plc 357.75 -6.00 -1.65%
SPH Sinclair Pharma Plc 32.38 +0.63 +1.97%
SXX Sirius Minerals plc 18.00 0.00 0.00%
SRE Sirius Real Estate Limited 0.58 -0.00 -0.43%
SMS Smart Metering Systems plc 608.00 +17.00 +2.88%
SOLG Solgold Plc 40.00 +1.50 +3.90%
SOU Sound Energy plc 89.75 +0.50 +0.56%
SQS SQS Software Quality Systems 626.50 0.00 0.00%
STAF Staffline Group 1,067.00 -27.00 -2.47%
TEF Telford Homes 340.75 -2.75 -0.80%
TCM Telit Communications Plc 282.50 -2.00 -0.70%
TFW Thorpe (F.W) plc 307.75 -3.25 -1.05%
TMO Time Out Group plc 136.00 0.00 0.00%
VER Vernalis Plc 25.75 +0.25 +0.98%
VTU Vertu Motors Plc 46.00 -0.75 -1.60%
VCP Victoria plc 422.50 -5.00 -1.17%
WJG Watkin Jones plc 145.25 +3.50 +2.47%
XSG Xeros Technology Group plc 207.25 -7.75 -3.60%
XLM XLMedia plc 109.00 +4.00 +3.81%
YOU YouGov Plc 250.00 -11.00 -4.21%
YNGN Young & Co's Brewery Plc 1,007.50 -2.50 -0.25%
YNGA Young & Co's Brewery Plc 1,355.00 +22.50 +1.69%

Loading...