Menu Menu Menu
Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
4,831.68
-18.74 (-0.39%)
Day high
4,847.91
Day low
4,816.89

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 227.50 0.00 0.00%
ABC Abcam plc 983.25 +2.00 +0.20%
ACSO Accesso Technology Group plc 1,760.00 -10.00 -0.56%
AMS Advanced Medical Solutions Group plc 290.88 -2.75 -0.94%
APH Alliance Pharma Plc 51.25 -0.25 -0.49%
AMER Amerisur Resources plc 19.88 0.00 0.00%
ASY Andrews Sykes Group plc 552.50 0.00 0.00%
APGN Applegreen plc 462.50 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,332.00 -47.50 -3.54%
ASC Asos plc 5,859.50 +27.00 +0.46%
BMK Benchmark Holdings plc 72.00 -0.50 -0.69%
PRSM Blue Prism plc 792.25 -37.00 -4.46%
BNN BNN Technology plc 61.38 -1.00 -1.64%
BOO Boohoo.com 232.38 -4.50 -1.90%
BREE Breedon Group plc 86.75 -0.38 -0.43%
BRK Brooks Macdonald Group 2,391.00 +56.50 +2.41%
BUR Burford Capital Ltd 890.75 -3.50 -0.39%
CAM Camellia 10,413.50 +226.00 +2.20%
CTH Caretech Holdings plc 431.00 +4.25 +1.00%
CAML Central Asia Metals 213.13 +4.00 +1.91%
CLIN Clinigen Group plc 845.50 -1.50 -0.18%
CVR Conviviality plc 303.75 -5.00 -1.62%
CRW Craneware plc 1,282.50 -5.00 -0.39%
CRS Crystal Amber Fund Ltd 205.50 0.00 0.00%
CVSG CVS Group plc 1,263.00 -28.00 -2.17%
DTG Dart Group plc 615.00 +8.50 +1.40%
DOTD dotDigital Group plc 68.50 -1.50 -2.14%
EAH Eco Animal Health Group plc 600.00 0.00 0.00%
EMIS Emis Group Plc 940.25 0.00 0.00%
FOG Falcon Oil & Gas Ltd 22.50 -0.25 -1.10%
FPM Faroe Petroleum 82.13 -2.00 -2.38%
FEVR Fevertree Drinks plc 1,678.50 -5.50 -0.33%
FDP First Derivatives Plc 2,983.50 +1.00 +0.03%
GAMA Gamma Communications Ltd 613.00 -10.00 -1.63%
GBG GB Group plc 351.00 -2.50 -0.71%
GEM Gemfields Plc 32.38 +0.75 +2.36%
GHH Gooch & Housego 1,382.50 +36.00 +2.66%
HGM Highland Gold Mining 145.25 -1.25 -0.85%
HZD Horizon Discovery Group plc 205.00 +5.50 +2.76%
HOTC Hotel Chocolat Group plc 367.63 -8.25 -2.21%
HUR Hurricane Energy plc 34.50 -1.75 -4.83%
HCM Hutchison China Meditech 3,480.00 -65.00 -1.83%
IDOX IDOX plc 63.50 -1.75 -2.66%
IGR IG Design Group plc 349.50 -5.50 -1.55%
IPEL Impellam Group plc 732.50 0.00 0.00%
IOM Iomart Group 318.13 +0.75 +0.24%
IQE IQE plc 84.63 -1.25 -1.45%
JHD James Halstead plc 468.88 +2.25 +0.48%
JSG Johnson Service Group plc 127.25 -1.00 -0.78%
JOUL Joules Group plc 295.50 -1.00 -0.34%
KWS Keywords Studios plc 742.75 +7.50 +1.02%
LTG Learning Technologies Group plc 45.75 0.00 0.00%
MPE M P Evans Group Plc 720.25 +4.75 +0.66%
SAA M&C Saatchi 342.00 -5.25 -1.50%
WINE Majestic Wine PLC 316.63 +2.00 +0.63%
MANX Manx Telecom plc 191.50 0.00 0.00%
MTW Mattioli Woods Plc 785.00 0.00 0.00%
MIDW Midwich Group plc 330.50 0.00 0.00%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 401.38 0.00 0.00%
MUL Mulberry Group 1,078.00 0.00 0.00%
NFC Next Fifteen Communications Group 410.00 -6.50 -1.60%
NICL Nichols plc 1,908.00 +6.00 +0.32%
NUM Numis Corporation 240.38 0.00 0.00%
OCL Oakley Capital Investments Ltd 172.00 0.00 0.00%
OGN Origin Enterprises Plc 6.67 0.00 0.00%
PAF Pan African Resources plc 14.88 -0.75 -4.84%
PANR Pantheon Resources plc 52.00 -2.00 -3.69%
CAKE Patisserie Holdings plc 340.75 +10.50 +3.17%
PLUS Plus500 Ltd 547.75 -2.50 -0.45%
POLR Polar Capital Holdings Plc 443.25 +6.00 +1.37%
PURP PurpleBricks Group plc 393.88 +6.50 +1.68%
QTX Quartix Holdings plc 385.00 0.00 0.00%
QXT Quixant plc 360.00 0.00 0.00%
REDD Redde plc 159.50 -1.00 -0.62%
RNWH Renew Holdings Plc 429.50 -1.75 -0.41%
RST Restore Plc 441.00 -2.50 -0.56%
RTHM Rhythmone plc 43.38 +0.25 +0.58%
RWS RWS Holdings plc 390.13 +15.00 +3.95%
SCH SafeCharge International Group Limited 271.00 -2.50 -0.91%
SFE Safestyle UK plc 308.50 +6.25 +2.05%
SLE San Leon plc 30.63 +1.13 +3.77%
SCPA Scapa Group plc 473.50 -7.25 -1.51%
SPH Sinclair Pharma Plc 30.75 0.00 0.00%
SMS Smart Metering Systems plc 515.75 -0.50 -0.10%
SOLG Solgold Plc 37.13 0.00 0.00%
SOU Sound Energy plc 76.00 -3.00 -3.79%
STAF Staffline Group 1,327.50 +8.00 +0.61%
TEF Telford Homes 387.25 +3.50 +0.91%
TCM Telit Communications Plc 315.38 -3.00 -0.94%
TFW Thorpe (F.W) plc 392.50 +9.00 +2.33%
TMO Time Out Group plc 134.50 0.00 0.00%
VTU Vertu Motors Plc 47.25 +2.00 +4.40%
VCP Victoria plc 512.00 -0.50 -0.10%
WJG Watkin Jones plc 199.75 +3.25 +1.66%
XSG Xeros Technology Group plc 300.75 0.00 0.00%
XLM XLMedia plc 127.50 -1.00 -0.78%
YOU YouGov Plc 285.50 +3.00 +1.06%
YNGA Young & Co's Brewery Plc 1,303.50 0.00 0.00%
YNGN Young & Co's Brewery Plc 1,049.50 0.00 0.00%

Loading...