Menu Menu Menu Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
3,560.43
3.76 (0.11%)
Day high
3,572.17
Day low
3,554.84

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 700.00 0.00 0.00%
ABC Abcam plc 770.00 +12.50 +1.65%
ACSO Accesso Technology Group plc 1,332.50 +55.00 +4.31%
AMS Advanced Medical Solutions Group plc 210.25 +2.25 +1.08%
AGY Allergy Therapeutics Plc 19.25 +0.25 +1.32%
APH Alliance Pharma Plc 46.25 +1.00 +2.21%
AN. Alternative Networks Plc 250.00 -4.25 -1.67%
AMER Amerisur Resources plc 26.25 -0.50 -1.87%
APGN Applegreen plc 332.50 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,487.50 0.00 0.00%
ASC Asos plc 4,478.00 -61.00 -1.34%
BMK Benchmark Holdings plc 58.50 0.00 0.00%
BLTG Blancco Technology Group plc 224.00 0.00 0.00%
BOO Boohoo.com 64.75 +1.25 +1.97%
BREE Breedon Aggregates Ltd 73.00 +1.13 +1.57%
BRK Brooks Macdonald Group 1,755.50 -10.00 -0.57%
BUR Burford Capital Ltd 371.00 -0.50 -0.13%
CAM Camellia 8,749.50 +200.00 +2.34%
CAML Central Asia Metals 167.63 +0.63 +0.37%
CLIN Clinigen Group plc 664.00 -11.00 -1.63%
CVR Conviviality plc 219.50 +3.50 +1.62%
CRW Craneware plc 947.50 -7.50 -0.79%
CBP Curtis Banks Group plc 281.75 -1.75 -0.62%
CVSG CVS Group plc 783.00 +1.50 +0.19%
DTG Dart Group plc 488.00 +7.25 +1.51%
DJI DJI Holdings plc 106.50 +0.50 +0.47%
EAH Eco Animal Health Group plc 412.50 -5.00 -1.20%
EMIS Emis Group Plc 1,011.00 -4.00 -0.39%
EPWN Epwin Group plc 102.25 +3.00 +3.02%
FPM Faroe Petroleum 69.75 -2.25 -3.13%
FEVR Fevertree Drinks plc 812.00 +4.50 +0.56%
FDP First Derivatives Plc 1,806.00 +31.00 +1.75%
FFY Fyffes plc 125.00 0.00 0.00%
GAMA Gamma Communications Ltd 399.75 -0.25 -0.06%
GBG GB Group plc 292.00 0.00 0.00%
GEM Gemfields Plc 33.25 0.00 0.00%
GHH Gooch & Housego 924.00 0.00 0.00%
GWP GW Pharmaceutical 583.50 -5.00 -0.85%
HGM Highland Gold Mining 142.75 +3.50 +2.51%
HCM Hutchison China Meditech 1,885.00 +20.00 +1.07%
IDOX IDOX plc 64.00 0.00 0.00%
IPEL Impellam Group plc 682.50 0.00 0.00%
INL Inland Homes Plc 60.00 -1.75 -2.83%
IOM Iomart Group 308.50 +0.75 +0.24%
IAE Ithaca Energy Inc 50.00 -4.75 -8.68%
JHD James Halstead plc 416.00 -4.00 -0.95%
JSG Johnson Service Group plc 90.25 -1.25 -1.37%
LXB LXB Retail Properties Plc 61.25 -2.25 -3.54%
MPE M P Evans Group Plc 432.75 +1.00 +0.23%
SAA M&C Saatchi 297.25 +1.75 +0.59%
WINE Majestic Wines 387.50 +5.75 +1.51%
MANX Manx Telecom plc 206.50 -1.50 -0.72%
MTEC Matchtech Group Plc 307.50 -2.50 -0.81%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 247.00 0.00 0.00%
MUL Mulberry Group 1,050.00 -11.50 -1.08%
NRR NewRiver Retail Ltd 308.00 -1.00 -0.32%
NFC Next Fifteen Communications Group 289.50 0.00 0.00%
NICL Nichols plc 1,419.00 -9.00 -0.63%
NUM Numis Corporation 181.75 -10.25 -5.34%
OCL Oakley Capital Investments Ltd 128.25 0.00 0.00%
OPG OPG Power Ventures 56.50 0.00 0.00%
PAF Pan African Resources plc 21.50 +0.50 +2.38%
PANR Pantheon Resources plc 141.50 +1.50 +1.07%
CAKE Patisserie Holdings plc 282.00 -1.75 -0.62%
PGH Personal Group Holdings 482.50 0.00 0.00%
PWS Pinewood Group plc 580.00 0.00 0.00%
PLUS Plus500 Ltd 740.00 0.00 0.00%
POLR Polar Capital Holdings Plc 313.63 -6.13 -1.92%
POWR Powerflute OYJ 68.88 -0.50 -0.72%
PURP PurpleBricks Group plc 137.50 -2.50 -1.79%
QTX Quartix Holdings plc 357.50 0.00 0.00%
RCN Redcentric plc 171.25 +9.50 +5.87%
REDD Redde plc 178.50 +2.75 +1.56%
RNWH Renew Holdings Plc 337.50 -9.00 -2.60%
RST Restore Plc 325.00 +3.00 +0.93%
RWS RWS Holdings plc 246.50 -10.25 -3.99%
SCH SafeCharge International Group Limited 225.00 0.00 0.00%
SFE Safestyle UK plc 249.50 +1.00 +0.40%
SCPA Scapa Group plc 253.75 -1.25 -0.49%
STB Secure Trust Bank plc 2,150.00 -15.00 -0.69%
SPH Sinclair Pharma Plc 31.00 +0.25 +0.81%
SXX Sirius Minerals plc 28.00 +1.75 +6.67%
SMS Smart Metering Systems plc 423.50 -4.50 -1.05%
SQS SQS Software Quality Systems 466.50 0.00 0.00%
STAF Staffline Group 860.00 +30.00 +3.61%
TEF Telford Homes 280.75 -2.50 -0.88%
TCM Telit Communications Plc 256.00 +5.00 +1.99%
TFW Thorpe (F.W) plc 230.00 0.00 0.00%
VER Vernalis Plc 44.50 -0.75 -1.66%
VTU Vertu Motors Plc 46.50 0.00 0.00%
VCP Victoria plc 1,217.50 +110.00 +9.93%
WJG Watkin Jones plc 109.00 -0.75 -0.68%
XSG Xeros Group plc 163.75 -5.63 -3.32%
YOU YouGov Plc 173.50 0.00 0.00%
YNGA Young & Co's Brewery Plc 1,215.00 +15.50 +1.29%
YNGN Young & Co's Brewery Plc 915.00 +5.00 +0.55%

Loading...