Menu Menu Menu Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
4,161.64
-1.57 (-0.04%)
Day high
4,177.45
Day low
4,159.27

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 707.50 +15.00 +2.17%
ABC Abcam plc 796.00 -20.50 -2.51%
ACSO Accesso Technology Group plc 1,527.50 +5.00 +0.33%
AMS Advanced Medical Solutions Group plc 202.50 -3.00 -1.46%
APH Alliance Pharma Plc 47.25 +0.25 +0.53%
AMER Amerisur Resources plc 26.50 0.00 0.00%
APGN Applegreen plc 402.88 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,475.00 +25.00 +1.72%
ASC Asos plc 5,170.00 -38.00 -0.73%
BMK Benchmark Holdings plc 91.50 0.00 0.00%
PRSM Blue Prism plc 509.00 +21.50 +4.41%
BNN BNN Technology plc 116.00 -5.50 -4.53%
BOO Boohoo.com 141.25 -2.25 -1.57%
BREE Breedon Group plc 74.25 +0.25 +0.34%
BRK Brooks Macdonald Group 2,012.00 -5.00 -0.25%
BUR Burford Capital Ltd 655.00 +11.00 +1.71%
CAM Camellia 11,050.00 +372.00 +3.48%
CTH Caretech Holdings plc 343.00 +0.50 +0.15%
CAML Central Asia Metals 233.00 -5.00 -2.10%
CLIN Clinigen Group plc 807.00 +5.00 +0.62%
CVR Conviviality plc 254.00 +2.75 +1.09%
CRW Craneware plc 1,322.50 -15.00 -1.12%
CRS Crystal Amber Fund Ltd 209.00 0.00 0.00%
CVSG CVS Group plc 1,046.00 -17.00 -1.60%
DTG Dart Group plc 483.75 -1.75 -0.36%
EAH Eco Animal Health Group plc 512.50 0.00 0.00%
EMIS Emis Group Plc 940.00 -2.00 -0.21%
FPM Faroe Petroleum 104.50 +0.25 +0.24%
FEVR Fevertree Drinks plc 1,120.00 +5.00 +0.45%
FDP First Derivatives Plc 2,120.00 +8.00 +0.38%
FFY Fyffes plc 192.00 0.00 0.00%
GAMA Gamma Communications Ltd 481.00 -2.00 -0.42%
GBG GB Group plc 297.25 +1.75 +0.59%
GEM Gemfields Plc 49.50 -0.13 -0.25%
GHH Gooch & Housego 1,081.00 -2.50 -0.23%
HGM Highland Gold Mining 175.25 +2.75 +1.59%
HOTC Hotel Chocolat Group plc 276.00 -14.00 -4.83%
HUR Hurricane Energy plc 48.25 -0.50 -1.03%
HCM Hutchison China Meditech 2,217.50 0.00 0.00%
IDOX IDOX plc 67.25 -1.75 -2.54%
IPEL Impellam Group plc 760.00 0.00 0.00%
IOM Iomart Group 310.00 +3.00 +0.98%
IQE IQE plc 39.25 0.00 0.00%
IAE Ithaca Energy Inc 106.50 +3.25 +3.15%
JHD James Halstead plc 488.00 +2.75 +0.57%
JSG Johnson Service Group plc 111.00 -0.50 -0.45%
KWS Keywords Studios plc 514.75 +4.75 +0.93%
MPE M P Evans Group Plc 635.00 -10.00 -1.55%
SAA M&C Saatchi 355.00 -1.25 -0.35%
WINE Majestic Wines 349.00 -3.75 -1.06%
MANX Manx Telecom plc 199.50 0.00 0.00%
MTW Mattioli Woods Plc 767.50 0.00 0.00%
MIDW Midwich Group plc 290.00 -10.00 -3.33%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 362.50 -3.00 -0.82%
MUL Mulberry Group 1,092.50 -2.50 -0.23%
NFC Next Fifteen Communications Group 321.75 +0.25 +0.08%
NICL Nichols plc 1,572.00 -19.00 -1.19%
NUM Numis Corporation 256.50 +0.50 +0.20%
OCL Oakley Capital Investments Ltd 158.00 0.00 0.00%
OPG OPG Power Ventures 62.25 +1.00 +1.63%
OGN Origin Enterprises Plc 6.35 0.00 0.00%
PAF Pan African Resources plc 15.50 -0.25 -1.59%
PANR Pantheon Resources plc 78.50 -1.50 -1.88%
CAKE Patisserie Holdings plc 316.00 -4.00 -1.25%
PLUS Plus500 Ltd 402.50 +0.50 +0.12%
POLR Polar Capital Holdings Plc 390.00 +9.25 +2.43%
PURP PurpleBricks Group plc 155.50 -0.50 -0.32%
QTX Quartix Holdings plc 290.00 0.00 0.00%
QXT Quixant plc 352.50 0.00 0.00%
REDD Redde plc 156.75 +1.75 +1.13%
RNWH Renew Holdings Plc 420.50 -1.00 -0.24%
RST Restore Plc 362.00 +6.50 +1.83%
RWS RWS Holdings plc 349.00 +11.50 +3.41%
SCH SafeCharge International Group Limited 202.25 0.00 0.00%
SFE Safestyle UK plc 310.75 +4.25 +1.39%
SLE San Leon plc 48.00 +1.50 +3.23%
SCPA Scapa Group plc 321.25 +2.50 +0.78%
SPH Sinclair Pharma Plc 33.25 0.00 0.00%
SXX Sirius Minerals plc 18.00 -0.25 -1.37%
SRE Sirius Real Estate Limited 0.56 +0.01 +0.89%
SMS Smart Metering Systems plc 580.50 +3.50 +0.61%
SOLG Solgold Plc 30.00 0.00 0.00%
SOU Sound Energy plc 68.25 -1.00 -1.44%
SQS SQS Software Quality Systems 623.00 -2.00 -0.32%
STAF Staffline Group 1,029.00 +13.00 +1.28%
TEF Telford Homes 322.25 -1.75 -0.54%
TCM Telit Communications Plc 280.00 -7.25 -2.52%
TFW Thorpe (F.W) plc 297.50 +2.75 +0.93%
TMO Time Out Group plc 135.50 0.00 0.00%
VER Vernalis Plc 32.38 -0.13 -0.38%
VTU Vertu Motors Plc 44.75 +0.50 +1.13%
VCP Victoria plc 416.00 +32.00 +8.33%
WJG Watkin Jones plc 131.25 -3.25 -2.42%
XSG Xeros Technology Group plc 276.50 +6.50 +2.41%
XLM XLMedia plc 109.00 +1.00 +0.93%
YOU YouGov Plc 228.25 -1.75 -0.76%
YNGA Young & Co's Brewery Plc 1,307.00 -6.00 -0.46%
YNGN Young & Co's Brewery Plc 995.00 +5.00 +0.51%

Loading...