| |
| ABC |
Abcam Plc |
335.00 |
-0.25 |
-0.07% |
| AMS |
Advanced Medical Solutions Group plc |
87.50 |
+0.50 |
+0.57% |
| AMI |
African Minerals Ltd |
532.00 |
-12.50 |
-2.30% |
| ABM |
Albemarle And Bond Holdings |
352.00 |
-1.00 |
-0.28% |
| AN. |
Alternative Networks Plc |
296.00 |
+0.50 |
+0.17% |
| AMER |
Amerisur Resources Plc |
20.50 |
0.00 |
0.00% |
| AND |
Andor Technology Plc |
538.00 |
-7.00 |
-1.28% |
| AEY |
Antrim Energy |
67.50 |
-1.00 |
-1.46% |
| AR. |
Archipelago Resources |
68.25 |
-1.75 |
-2.50% |
| ACHL |
Asian Citrus Holdings |
39.13 |
+0.50 |
+1.29% |
| PALM |
Asian Plantations Ltd |
245.00 |
-2.00 |
-0.81% |
| ASC |
Asos plc |
1,836.00 |
-60.00 |
-3.16% |
| AVN |
Avanti Communications Group Plc |
287.00 |
0.00 |
0.00% |
| BPC |
Bahamas Petroleum Company Plc |
8.00 |
+0.20 |
+2.56% |
| BEH |
Bayfield Energy Holdings Plc |
48.50 |
+4.00 |
+8.99% |
| BZM |
Bellzone Mining Plc |
29.00 |
-0.25 |
-0.85% |
| BLNX |
Blinkx Plc |
67.50 |
-2.50 |
-3.57% |
| BOR |
Borders & Southern Petroleum Plc |
68.25 |
0.00 |
0.00% |
| BLVN |
Bowleven Plc |
78.50 |
-1.25 |
-1.57% |
| BRK |
Brooks Macdonald Group |
1,132.50 |
0.00 |
0.00% |
| BUR |
Burford Capital Ltd |
145.00 |
+11.00 |
+8.21% |
| CHAR |
Chariot Oil and Gas Ld |
128.75 |
+4.75 |
+3.83% |
| COP |
Circle Oil Plc |
24.63 |
-0.38 |
-1.50% |
| CLF |
Cluff Gold Plc |
96.00 |
+3.75 |
+4.07% |
| CZA |
Coal of Africa Limited |
68.25 |
-0.50 |
-0.73% |
| COV |
Cove Energy Plc |
138.75 |
-1.25 |
-0.89% |
| CRW |
Craneware plc |
339.50 |
+5.50 |
+1.65% |
| CUP |
Cupid plc |
216.75 |
-1.25 |
-0.57% |
| DAY |
Daisy Group Plc |
102.00 |
-1.50 |
-1.45% |
| DME |
Discovery Metals Ltd |
110.00 |
-0.50 |
-0.45% |
| DCI |
Dolphin Capital Investors Ltd |
20.88 |
0.00 |
0.00% |
| ELR |
Eastern Platinum LD |
33.88 |
-2.00 |
-5.57% |
| EMIS |
Emis Group Plc |
430.00 |
+2.50 |
+0.58% |
| EROS |
Eros International Plc |
231.50 |
0.00 |
0.00% |
| EGU |
European Goldfields Limited |
765.00 |
-17.50 |
-2.24% |
| FOGL |
Falklands Oil and Gas |
59.75 |
+0.25 |
+0.42% |
| FPM |
Faroe Petroleum |
168.25 |
+3.50 |
+2.12% |
| GPK |
Geopark Holdings |
467.50 |
0.00 |
0.00% |
| GKO |
Greenko Group Plc |
117.50 |
+0.50 |
+0.43% |
| GDL |
Greka Drilling Ltd |
39.00 |
+0.50 |
+1.30% |
| GKP |
Gulf Keystone Petroleum |
316.25 |
+5.25 |
+1.69% |
| GPX |
Gulfsands Petroleum Plc |
171.75 |
+1.75 |
+1.03% |
| GWP |
GW Pharmaceutical |
89.63 |
-0.38 |
-0.42% |
| HAT |
H & T Group |
322.50 |
-5.75 |
-1.75% |
| HSP |
Hargreaves Services Plc |
1,170.00 |
-10.00 |
-0.85% |
| HGM |
Highland Gold Mining |
174.75 |
-0.75 |
-0.43% |
| HCM |
Hutchison China Meditech |
415.00 |
-7.50 |
-1.78% |
| IBPO |
iEnergizer Limited |
302.50 |
+27.50 |
+10.00% |
| IDH |
Immunodiagnostic Systems Holdings |
389.00 |
+7.25 |
+1.90% |
| IPEL |
Impellam Group Plc |
241.50 |
-1.50 |
-0.62% |
| IIP |
Infrastructure India |
62.63 |
0.00 |
0.00% |
| IOM |
Iomart Group |
142.50 |
-1.50 |
-1.04% |
| |
