Hargreaves Lansdown

FTSE AIM 100: Market overview

3,229.62 12.24 (0.38%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Watchlists

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change Go to
ABC Abcam plc 423.50 +1.25 +0.30%
ASW Advanced Computer Software plc 139.13 +0.25 +0.18%
AMS Advanced Medical Solutions Group plc 119.38 -2.50 -2.04%
AN. Alternative Networks Plc 433.50 0.00 0.00%
AMER Amerisur Resources plc 45.63 -1.25 -2.66%
ARBB Arbuthnot Banking Group plc 1,305.00 +14.00 +1.06%
ACHL Asian Citrus Holdings 8.88 -0.25 -2.74%
ASC Asos plc 2,469.00 0.00 0.00%
AVN Avanti Communications Group plc 321.25 +6.75 +2.14%
BOO Boohoo.com 44.38 +0.25 +0.57%
BREE Breedon Aggregates Ltd 43.00 0.00 0.00%
BRK Brooks Macdonald Group 1,394.50 -17.00 -1.24%
BUR Burford Capital Ltd 121.00 0.00 0.00%
CAML Central Asia Metals 159.75 -3.50 -2.20%
CLIN Clinigen Group plc 554.00 -3.50 -0.63%
CRW Craneware plc 487.50 0.00 0.00%
CVSG CVS Group plc 387.63 -3.00 -0.77%
DAY Daisy Group plc 184.25 -1.00 -0.54%
DTG Dart Group plc 265.88 -3.25 -1.21%
DJI DJI Holdings plc 109.50 -0.50 -0.45%
DCI Dolphin Capital Investors Ltd 26.50 +0.25 +0.95%
DX. DX plc 92.63 +1.75 +1.94%
EPO Earthport plc 42.75 +0.25 +0.59%
EMIS Emis Group Plc 805.00 0.00 0.00%
FPM Faroe Petroleum 89.50 0.00 0.00%
FDP First Derivatives Plc 1,270.00 -13.00 -1.02%
FXI Fusionex International plc 357.50 +32.50 +10.00%
FFY Fyffes plc 73.75 0.00 0.00%
GEM Gemfields Plc 50.00 +1.00 +2.00%
GBO Globo Plc 43.00 -0.75 -1.71%
GKO Greenko Group Plc 145.00 -2.00 -1.35%
GVC GVC Holdings plc 481.50 0.00 0.00%
GWP GW Pharmaceutical 433.00 +10.00 +2.37%
HSP Hargreaves Services plc 616.75 -6.50 -1.04%
HGM Highland Gold Mining 33.88 -1.00 -2.88%
HUR Hurricane Energy plc 18.75 -1.50 -7.41%
HCM Hutchison China Meditech 1,507.50 -22.50 -1.47%
IGAS IGas Energy plc 59.13 +1.25 +2.16%
IPEL Impellam Group plc 480.00 +2.50 +0.52%
IOM Iomart Group 220.75 0.00 0.00%
IAE Ithaca Energy Inc 71.25 -6.25 -8.09%
JHD James Halstead plc 301.75 +8.00 +2.67%
JSG Johnson Service Group plc 59.13 +2.25 +3.91%
LEK Lekoil Ltd 39.25 +0.25 +0.63%
LXB LXB Retail Properties Plc 142.13 -1.00 -0.70%
MPE M P Evans Group Plc 440.00 +4.50 +1.06%
SAA M&C Saatchi 307.38 +1.88 +0.61%
MJW Majestic Wines 372.63 -0.25 -0.07%
MANX Manx Telecom plc 177.75 0.00 0.00%
MONI Monitise plc 34.25 +3.50 +11.48%
MUL Mulberry Group 767.00 +14.50 +1.93%
MYSL MySale Group plc 194.38 +5.25 +2.75%
NANO Nanoco Group Plc 122.50 +3.00 +2.52%
NRR NewRiver Retail Ltd 299.75 +0.25 +0.08%
NICL Nichols plc 907.75 +0.50 +0.05%
NUM Numis Corporation 232.50 +6.00 +2.65%
OCL Oakley Capital Investments Ltd 155.25 -0.25 -0.16%
OPG OPG Power Ventures 99.25 0.00 0.00%
OPAY Optimal Payments plc 399.38 -4.50 -1.11%
PAF Pan African Resources plc 12.38 -0.25 -2.00%
PMG Parkmead Group (The) plc 183.13 +5.00 +2.82%
CAKE Patisserie Holdings plc 206.63 +7.13 +3.58%
PGH Personal Group Holdings 485.00 -5.00 -1.02%
PCI Petroceltic International plc 188.13 +1.75 +0.94%
POS Plexus Holdings Plc 247.75 0.00 0.00%
PLUS Plus500 Ltd 541.50 -4.00 -0.73%
POLR Polar Capital Holdings Plc 462.50 +5.50 +1.20%
PRZ Prezzo plc 127.13 +0.25 +0.20%
PURE Purecircle Ltd 565.00 0.00 0.00%
QFI Quadrise Fuels International plc 28.63 +0.50 +1.79%
QPP Quindell plc 61.63 -9.50 -13.29%
RCN Redcentric plc 140.00 0.00 0.00%
REDD Redde plc 76.63 +1.25 +1.66%
RGS Regenersis Plc 215.50 +1.00 +0.47%
RVG Retroscreen Virology 242.50 0.00 0.00%
RM2 RM2 International SA 57.00 0.00 0.00%
RKH Rockhopper Exploration Plc 79.13 -4.50 -5.39%
RWS RWS Holdings Plc 855.00 -10.00 -1.16%
SCH SafeCharge International Group Limited 235.50 +0.25 +0.11%
SCPA Scapa Group plc 134.63 +3.00 +2.27%
STB Secure Trust Bank plc 2,773.00 0.00 0.00%
SRX Sierra Rutile Limited 34.00 -1.50 -4.23%
SPH Sinclair IS Pharma Plc 37.50 -1.50 -3.90%
SXX Sirius Minerals plc 12.13 0.00 0.00%
SMS Smart Metering Systems plc 351.63 0.00 0.00%
SBD Songbird Estates Plc 347.50 +10.25 +3.02%
STAF Staffline Group 808.50 +6.00 +0.75%
TEF Telford Homes 362.63 -2.00 -0.55%
TCM Telit Communications Plc 247.50 +6.50 +2.70%
TFW Thorpe (F.W) plc 135.00 0.00 0.00%
TRX Tissue Regenix Group plc 22.25 -0.75 -3.26%
TUNG Tungsten Corporation plc 274.13 -1.00 -0.36%
UCP Unitech Corporate Parks Plc 51.50 0.00 0.00%
UTW Utilitywise plc 284.13 -1.25 -0.44%
VLS Velocys plc 193.63 +0.50 +0.26%
VER Vernalis Plc 49.63 +0.50 +1.03%
VTU Vertu Motors Plc 60.00 +0.25 +0.42%
XEL Xcite Energy Limited 45.38 0.00 0.00%
YNGA Young & Co's Brewery Plc 1,035.00 0.00 0.00%