Menu Menu Menu
Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
4,546.38
15.34 (0.34%)
Day high
4,552.18
Day low
4,535.02

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 406.75 -3.25 -0.79%
ABC Abcam plc 825.50 -3.00 -0.36%
ACSO Accesso Technology Group plc 1,640.00 +52.50 +3.33%
AMS Advanced Medical Solutions Group plc 248.00 +1.50 +0.61%
APH Alliance Pharma Plc 50.00 +2.63 +5.54%
AMER Amerisur Resources plc 20.25 0.00 0.00%
ASY Andrews Sykes Group plc 444.00 +2.50 +0.57%
APGN Applegreen plc 415.00 -1.50 -0.37%
ARBB Arbuthnot Banking Group plc 1,449.00 0.00 0.00%
ASC Asos plc 6,115.00 +42.00 +0.69%
BMK Benchmark Holdings plc 87.75 0.00 0.00%
PRSM Blue Prism plc 495.25 -4.75 -0.95%
BNN BNN Technology plc 105.00 -4.00 -3.67%
BOO Boohoo.com 167.50 +1.50 +0.90%
BREE Breedon Group plc 78.25 +0.13 +0.16%
BRK Brooks Macdonald Group 1,979.00 +3.00 +0.15%
BUR Burford Capital Ltd 800.00 -15.50 -1.92%
CAM Camellia 10,500.00 -55.00 -0.53%
CTH Caretech Holdings plc 357.00 -1.00 -0.28%
CAML Central Asia Metals 214.00 -1.00 -0.47%
CLIN Clinigen Group plc 797.00 +20.00 +2.57%
CVR Conviviality plc 270.25 +3.25 +1.22%
CRW Craneware plc 1,234.00 -2.50 -0.20%
CRS Crystal Amber Fund Ltd 235.00 0.00 0.00%
CVSG CVS Group plc 1,035.00 -9.00 -0.86%
DTG Dart Group plc 522.50 -1.50 -0.29%
EAH Eco Animal Health Group plc 500.00 0.00 0.00%
EMIS Emis Group Plc 882.50 +6.00 +0.68%
FPM Faroe Petroleum 97.75 +4.25 +4.55%
FEVR Fevertree Drinks plc 1,505.00 -4.00 -0.27%
FDP First Derivatives Plc 2,707.00 -42.00 -1.53%
GAMA Gamma Communications Ltd 496.75 +9.50 +1.95%
GBG GB Group plc 294.00 +13.00 +4.63%
GEM Gemfields Plc 43.50 -0.25 -0.57%
GHH Gooch & Housego 1,254.00 +15.00 +1.19%
HGM Highland Gold Mining 178.25 +1.00 +0.56%
HOTC Hotel Chocolat Group plc 298.00 -6.00 -1.97%
HUR Hurricane Energy plc 58.75 +1.00 +1.73%
HCM Hutchison China Meditech 3,160.00 -15.00 -0.47%
IDOX IDOX plc 71.00 +1.00 +1.43%
IPEL Impellam Group plc 778.00 -10.00 -1.26%
IOM Iomart Group 299.00 +4.00 +1.36%
IQE IQE plc 60.25 +1.00 +1.69%
IAE Ithaca Energy Inc 115.50 0.00 0.00%
JHD James Halstead plc 502.00 +6.00 +1.21%
JSG Johnson Service Group plc 113.50 +1.75 +1.57%
JOUL Joules Group plc 237.00 -2.50 -1.04%
KWS Keywords Studios plc 645.00 +20.00 +3.20%
MPE M P Evans Group Plc 750.00 -10.25 -1.35%
SAA M&C Saatchi 353.25 +1.50 +0.43%
WINE Majestic Wines 326.00 -4.25 -1.29%
MANX Manx Telecom plc 198.00 0.00 0.00%
MTW Mattioli Woods Plc 787.50 +12.50 +1.61%
MIDW Midwich Group plc 313.38 0.00 0.00%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 401.10 +12.00 +3.10%
MUL Mulberry Group 1,091.50 0.00 0.00%
NFC Next Fifteen Communications Group 382.50 -7.50 -1.92%
NICL Nichols plc 1,863.00 -8.00 -0.43%
NUM Numis Corporation 246.25 -3.75 -1.50%
OCL Oakley Capital Investments Ltd 151.00 0.00 0.00%
OPG OPG Power Ventures 50.00 +0.50 +1.02%
OGN Origin Enterprises Plc 6.75 0.00 0.00%
PAF Pan African Resources plc 15.75 -0.50 -3.08%
PANR Pantheon Resources plc 77.25 -0.50 -0.64%
CAKE Patisserie Holdings plc 313.00 +3.25 +1.05%
PLUS Plus500 Ltd 422.25 -7.75 -1.80%
POLR Polar Capital Holdings Plc 329.25 -16.13 -4.67%
PURP PurpleBricks Group plc 280.25 -4.75 -1.67%
QTX Quartix Holdings plc 365.00 0.00 0.00%
QXT Quixant plc 390.00 -5.00 -1.28%
REDD Redde plc 150.50 -0.50 -0.33%
RNWH Renew Holdings Plc 430.00 -8.00 -1.83%
RST Restore Plc 353.50 -3.00 -0.84%
RTHM Rhythmone plc 42.00 0.00 0.00%
RWS RWS Holdings plc 324.25 +12.50 +4.01%
SCH SafeCharge International Group Limited 257.07 +1.00 +0.39%
SFE Safestyle UK plc 305.00 +5.00 +1.67%
SLE San Leon plc 55.00 0.00 0.00%
SCPA Scapa Group plc 357.75 +1.50 +0.42%
SPH Sinclair Pharma Plc 32.50 +0.25 +0.78%
SXX Sirius Minerals plc 22.00 +1.25 +6.02%
SMS Smart Metering Systems plc 580.00 -10.00 -1.69%
SOLG Solgold Plc 43.00 +0.25 +0.58%
SOU Sound Energy plc 75.00 -4.50 -5.66%
SQS SQS Software Quality Systems 480.00 0.00 0.00%
STAF Staffline Group 1,171.00 -4.00 -0.34%
TEF Telford Homes 360.00 +4.25 +1.19%
TCM Telit Communications Plc 346.00 +11.00 +3.28%
TFW Thorpe (F.W) plc 327.00 -4.00 -1.23%
TMO Time Out Group plc 136.00 0.00 0.00%
VER Vernalis Plc 25.25 0.00 0.00%
VTU Vertu Motors Plc 49.00 +0.25 +0.51%
VCP Victoria plc 452.50 +3.50 +0.78%
WJG Watkin Jones plc 148.00 -2.00 -1.33%
XSG Xeros Technology Group plc 270.00 0.00 0.00%
XLM XLMedia plc 106.15 -0.38 -0.35%
YOU YouGov Plc 263.88 +2.50 +0.94%
YNGA Young & Co's Brewery Plc 1,360.56 +11.50 +0.85%
YNGN Young & Co's Brewery Plc 1,002.50 0.00 0.00%

Loading...