Hargreaves Lansdown

FTSE AIM 100: Market overview

3,411.53 -1.82 (-0.05%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
ABC Abcam plc 504.50 0.00 0.00%
AMS Advanced Medical Solutions Group plc 146.63 -0.50 -0.34%
AN. Alternative Networks Plc 507.00 0.00 0.00%
AMER Amerisur Resources plc 36.75 -0.50 -1.35%
ARBB Arbuthnot Banking Group plc 1,403.00 0.00 0.00%
ASC Asos plc 3,802.50 -51.00 -1.32%
AVN Avanti Communications Group plc 214.13 -0.50 -0.23%
BMK Benchmark Holdings plc 63.00 0.00 0.00%
BOO Boohoo.com 27.75 +0.50 +1.83%
BREE Breedon Aggregates Ltd 48.25 0.00 0.00%
BRK Brooks Macdonald Group 1,748.00 0.00 0.00%
BUR Burford Capital Ltd 177.50 +0.50 +0.28%
CAM Camellia 9,455.50 0.00 0.00%
CAML Central Asia Metals 179.75 +1.25 +0.70%
CLIN Clinigen Group plc 630.75 -2.00 -0.32%
CIC Conygar Investment Company plc 176.50 0.00 0.00%
CVSG CVS Group plc 630.25 +2.00 +0.32%
DTG Dart Group plc 405.63 +1.50 +0.37%
DCI Dolphin Capital Investors Ltd 19.25 +0.50 +2.67%
DX. DX plc 86.63 +0.50 +0.58%
EPO Earthport plc 34.50 -1.00 -2.82%
EMIS Emis Group Plc 913.75 -6.50 -0.71%
EPWN Epwin Group plc 130.63 0.00 0.00%
FOGL Falkland Oil and Gas 26.50 -0.50 -1.89%
FPM Faroe Petroleum 86.13 0.00 0.00%
FEVR Fevertree Drinks plc 286.75 +6.00 +2.12%
FDP First Derivatives Plc 1,375.50 0.00 0.00%
FXI Fusionex International plc 380.00 0.00 0.00%
FFY Fyffes plc 96.00 0.00 0.00%
GAMA Gamma Communications Ltd 276.63 0.00 0.00%
GBG GB Group plc 213.00 +1.00 +0.47%
GEM Gemfields Plc 56.13 0.00 0.00%
GBO Globo Plc 46.38 +1.50 +3.33%
GHH Gooch & Housego 897.25 -12.50 -1.39%
GVC GVC Holdings plc 460.50 0.00 0.00%
GWP GW Pharmaceutical 658.25 +6.00 +0.92%
HZD Horizon Discovery Group plc 164.00 0.00 0.00%
HCM Hutchison China Meditech 1,795.00 +20.00 +1.13%
HVO hVIVO plc 293.50 0.00 0.00%
IPEL Impellam Group plc 725.00 0.00 0.00%
IOM Iomart Group 242.50 0.00 0.00%
IAE Ithaca Energy Inc 47.00 -2.00 -4.08%
JHD James Halstead plc 403.88 0.00 0.00%
JLF Jelf Group plc 200.50 0.00 0.00%
JSG Johnson Service Group plc 87.88 -2.25 -2.51%
LXB LXB Retail Properties Plc 87.63 -0.25 -0.28%
MPE M P Evans Group Plc 416.00 +0.75 +0.18%
SAA M&C Saatchi 293.25 +0.75 +0.26%
MJW Majestic Wines 399.63 +2.25 +0.57%
MANX Manx Telecom plc 195.00 0.00 0.00%
MONI Monitise plc 10.13 +0.05 +0.50%
MUL Mulberry Group 902.50 0.00 0.00%
NRR NewRiver Retail Ltd 317.00 0.00 0.00%
NICL Nichols plc 1,264.00 0.00 0.00%
NUM Numis Corporation 247.63 +1.25 +0.50%
OCL Oakley Capital Investments Ltd 161.00 0.00 0.00%
OPG OPG Power Ventures 105.50 0.00 0.00%
OPAY Optimal Payments plc 232.75 -4.00 -1.69%
PAF Pan African Resources plc 9.53 +0.05 +0.53%
CAKE Patisserie Holdings plc 326.13 +7.00 +2.17%
PGH Personal Group Holdings 530.00 +5.00 +0.95%
PCI Petroceltic International plc 94.88 -5.75 -5.76%
POS Plexus Holdings Plc 233.50 -0.25 -0.11%
PLUS Plus500 Ltd 384.75 +2.25 +0.59%
POLR Polar Capital Holdings Plc 437.88 -7.25 -1.64%
POWR Powerflute OYJ 70.50 +1.00 +1.43%
PURE Purecircle Ltd 407.50 0.00 0.00%
QP. Quantum Pharma plc 157.00 -1.00 -0.63%
RCN Redcentric plc 160.75 -0.63 -0.39%
REDD Redde plc 140.75 +0.75 +0.54%
RGS Regenersis Plc 206.50 0.00 0.00%
RNWH Renew Holdings Plc 308.00 0.00 0.00%
RST Restore Plc 271.00 0.00 0.00%
RM2 RM2 International SA 68.75 +0.25 +0.36%
RKH Rockhopper Exploration Plc 64.88 -0.25 -0.39%
RWS RWS Holdings plc 135.63 0.00 0.00%
SCH SafeCharge International Group Limited 272.00 0.00 0.00%
SCPA Scapa Group plc 201.88 -1.25 -0.61%
STB Secure Trust Bank plc 2,908.00 +21.50 +0.74%
SLN Silence Therapeutics plc 292.50 0.00 0.00%
SPH Sinclair IS Pharma Plc 38.88 0.00 0.00%
SXX Sirius Minerals plc 22.75 -0.25 -1.09%
SMS Smart Metering Systems plc 348.00 0.00 0.00%
SQS SQS Software Quality Systems 617.50 0.00 0.00%
STAF Staffline Group 1,443.50 +63.00 +4.51%
TEF Telford Homes 428.50 -0.75 -0.18%
TCM Telit Communications Plc 301.50 -1.25 -0.41%
TFW Thorpe (F.W) plc 178.00 0.00 0.00%
TRX Tissue Regenix Group plc 19.50 0.00 0.00%
UTW Utilitywise plc 242.88 -4.25 -1.72%
VLS Velocys plc 97.88 +3.50 +3.77%
VER Vernalis Plc 69.13 0.00 0.00%
VTU Vertu Motors Plc 61.38 +0.50 +0.81%
XSG Xeros Group plc 287.63 0.00 0.00%
YNGA Young & Co's Brewery Plc 1,232.50 +36.00 +2.93%