Menu Menu Menu Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
5,429.55
-12.17 (-0.22%)
Day high
5,460.06
Day low
5,428.88

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 329.00 0.00 0.00%
ABC Abcam plc 1,146.00 -5.50 -0.48%
ACSO Accesso Technology Group plc 2,175.00 +15.00 +0.69%
AMS Advanced Medical Solutions Group plc 313.00 +0.75 +0.24%
APH Alliance Pharma Plc 68.80 +0.40 +0.59%
AMER Amerisur Resources plc 21.00 -1.13 -5.11%
ASY Andrews Sykes Group plc 570.00 0.00 0.00%
APGN Applegreen plc 524.00 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,385.00 0.00 0.00%
ASC ASOS plc 6,760.00 +8.00 +0.12%
BMK Benchmark Holdings plc 78.00 +0.50 +0.65%
PRSM Blue Prism plc 1,120.00 +22.00 +1.99%
BNN BNN Technology plc 37.50 0.00 0.00%
BOO Boohoo.com 178.95 -1.95 -1.08%
BREE Breedon Group plc 80.80 +0.40 +0.50%
BRK Brooks Macdonald Group 1,997.50 0.00 0.00%
BUR Burford Capital Ltd 1,190.00 -7.00 -0.58%
CAM Camellia 12,550.00 -100.00 -0.79%
CTH Caretech Holdings plc 426.50 +5.00 +1.19%
CAML Central Asia Metals 325.00 +5.00 +1.55%
CITY CityFibre Infrastructure Holdings plc 57.00 +1.40 +2.46%
CLIN Clinigen Group plc 1,003.00 -31.00 -3.00%
CVR Conviviality plc 366.00 -5.50 -1.48%
CRW Craneware plc 1,775.00 0.00 0.00%
CRS Crystal Amber Fund Ltd 199.50 0.00 0.00%
CVSG CVS Group plc 1,031.00 +4.00 +0.39%
DTG Dart Group plc 682.50 -8.50 -1.23%
DOTD dotDigital Group plc 98.00 0.00 0.00%
GROW Draper Esprit plc 394.00 0.00 0.00%
EAH Eco Animal Health Group plc 590.00 -10.00 -1.67%
ESL Eddie Stobart Logistics plc 154.50 -0.50 -0.32%
EMIS Emis Group Plc 963.00 -5.50 -0.57%
FOG Falcon Oil & Gas Ltd 17.90 -1.02 -5.44%
FPM Faroe Petroleum 114.40 +0.50 +0.44%
FARN Faron Pharmaceuticals OY 835.00 0.00 0.00%
FEVR Fevertree Drinks plc 2,122.00 -3.00 -0.14%
FDP First Derivatives Plc 4,170.00 +15.00 +0.36%
FDEV Frontier Developments plc 1,400.00 +5.00 +0.36%
GAMA Gamma Communications Ltd 642.00 -8.00 -1.23%
GBG GB Group plc 407.00 +0.50 +0.12%
GHH Gooch & Housego 1,465.00 +35.00 +2.43%
GRP Greencoat Renewables plc 1.07 -0.00 -0.23%
HGM Highland Gold Mining 169.20 -0.40 -0.24%
HZD Horizon Discovery Group plc 225.00 -15.00 -6.20%
HOTC Hotel Chocolat Group plc 357.50 0.00 0.00%
HUR Hurricane Energy plc 39.00 +2.24 +6.06%
HCM Hutchison China Meditech 5,640.00 -70.00 -1.23%
IDOX IDOX plc 35.00 +0.10 +0.29%
IGR IG Design Group plc 400.50 -1.00 -0.25%
IPEL Impellam Group plc 595.00 0.00 0.00%
IOM Iomart Group 379.50 -3.00 -0.78%
IQE IQE plc 124.70 -3.75 -2.99%
JHD James Halstead plc 440.00 +3.00 +0.68%
JSG Johnson Service Group plc 137.60 -0.60 -0.43%
JOUL Joules Group plc 327.00 -1.00 -0.31%
KWS Keywords Studios plc 1,416.00 -15.00 -1.05%
LTG Learning Technologies Group plc 71.00 +2.10 +3.00%
MPE M P Evans Group Plc 784.00 -3.00 -0.38%
SAA M&C Saatchi 390.00 +4.00 +1.05%
WINE Majestic Wine PLC 454.00 +6.50 +1.45%
MANX Manx Telecom plc 184.00 -3.00 -1.60%
MTW Mattioli Woods Plc 785.00 0.00 0.00%
MIDW Midwich Group plc 617.50 +52.50 +9.42%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 640.00 +2.00 +0.32%
MUL Mulberry Group 980.00 -36.00 -3.55%
NFC Next Fifteen Communications Group 430.00 0.00 0.00%
NICL Nichols plc 1,485.00 +22.50 +1.55%
NUM Numis Corporation 337.50 -0.75 -0.22%
OCI Oakley Capital Investments Ltd 165.00 +0.50 +0.30%
PAF Pan African Resources plc 13.76 -0.08 -0.57%
CAKE Patisserie Holdings plc 384.00 +0.50 +0.13%
PLUS Plus500 Ltd 1,036.00 +11.50 +1.13%
POLR Polar Capital Holdings Plc 508.00 -11.00 -2.12%
PURP PurpleBricks Group plc 404.20 -3.20 -0.78%
QXT Quixant plc 435.00 +7.50 +1.75%
REDD Redde plc 171.40 -0.10 -0.06%
RNWH Renew Holdings Plc 454.00 -3.00 -0.66%
RST Restore Plc 548.00 -13.00 -2.32%
RWS RWS Holdings plc 452.50 -11.50 -2.47%
SCH SafeCharge International Group Limited 311.50 0.00 0.00%
SLE San Leon plc 35.00 0.00 0.00%
SCPA Scapa Group plc 462.00 +0.90 +0.20%
SIR Secure Income REIT plc 362.00 +0.50 +0.14%
SMS Smart Metering Systems plc 808.00 -0.50 -0.06%
SOU Sound Energy plc 55.80 +0.03 +0.05%
STAF Staffline Group 996.00 -1.00 -0.10%
KETL Strix Group plc 137.00 0.00 0.00%
TAP Taptica International Limited 429.00 -25.00 -5.49%
TEF Telford Homes 428.50 -2.50 -0.58%
TCM Telit Communications Plc 176.00 +20.50 +13.18%
TFW Thorpe (F.W) plc 345.00 -5.50 -1.57%
VTU Vertu Motors Plc 47.15 +0.15 +0.32%
VCP Victoria plc 834.00 0.00 0.00%
WAND Wandisco plc 805.00 -5.00 -0.62%
WJG Watkin Jones plc 206.00 -1.25 -0.60%
XSG Xeros Technology Group plc 214.00 -15.00 -6.55%
XLM XLMedia plc 197.00 -8.50 -4.15%
YOU YouGov Plc 335.00 -2.50 -0.74%
YNGA Young & Co's Brewery Plc 1,347.50 -5.00 -0.37%
YNGN Young & Co's Brewery Plc 1,090.00 0.00 0.00%

Loading...