Menu Menu Menu Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
5,129.23
17.61 (0.34%)
Day high
5,135.19
Day low
5,109.67

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 370.00 -55.00 -14.86%
ABC Abcam plc 1,066.00 -2.00 -0.19%
ACSO Accesso Technology Group plc 1,645.00 -5.00 -0.30%
AMS Advanced Medical Solutions Group plc 314.00 -1.50 -0.48%
APH Alliance Pharma Plc 52.75 +0.25 +0.47%
AMER Amerisur Resources plc 15.50 +0.50 +3.23%
ASY Andrews Sykes Group plc 540.00 +15.00 +2.78%
APGN Applegreen plc 485.00 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,421.00 -71.00 -5.00%
ASC ASOS plc 5,834.00 +107.00 +1.83%
BMK Benchmark Holdings plc 51.00 0.00 0.00%
PRSM Blue Prism plc 988.00 -20.00 -2.02%
BNN BNN Technology plc 49.88 -1.13 -2.26%
BOO Boohoo.com 234.75 -1.50 -0.64%
BREE Breedon Group plc 89.75 +1.25 +1.41%
BRK Brooks Macdonald Group 2,123.50 -48.50 -2.28%
BUR Burford Capital Ltd 1,180.00 -64.00 -5.42%
CAM Camellia 10,305.50 0.00 0.00%
CTH Caretech Holdings plc 422.00 -2.00 -0.47%
CAML Central Asia Metals 240.00 +5.75 +2.40%
CLIN Clinigen Group plc 1,088.00 +10.00 +0.92%
CVR Conviviality plc 391.25 +10.50 +2.68%
CRW Craneware plc 1,282.50 +5.00 +0.39%
CRS Crystal Amber Fund Ltd 192.50 0.00 0.00%
CVSG CVS Group plc 1,330.00 +25.00 +1.88%
DTG Dart Group plc 526.00 -2.00 -0.38%
DOTD dotDigital Group plc 71.50 +1.50 +2.10%
EAH Eco Animal Health Group plc 660.00 +2.50 +0.38%
EMIS Emis Group Plc 983.50 +1.00 +0.10%
FOG Falcon Oil & Gas Ltd 23.00 0.00 0.00%
FPM Faroe Petroleum 85.50 +0.25 +0.29%
FEVR Fevertree Drinks plc 2,401.00 +58.00 +2.42%
FDP First Derivatives Plc 2,772.00 -21.00 -0.76%
GAMA Gamma Communications Ltd 648.00 -19.50 -3.01%
GBG GB Group plc 375.00 +14.00 +3.73%
GHH Gooch & Housego 1,350.50 +9.50 +0.70%
HGM Highland Gold Mining 144.00 -0.25 -0.17%
HZD Horizon Discovery Group plc 265.00 -8.50 -3.21%
HOTC Hotel Chocolat Group plc 291.75 +8.00 +2.74%
HUR Hurricane Energy plc 28.75 0.00 0.00%
HCM Hutchison China Meditech 3,740.00 -40.00 -1.06%
IDOX IDOX plc 61.25 +0.75 +1.22%
IGR IG Design Group plc 367.50 +5.00 +1.36%
IPEL Impellam Group plc 627.50 -2.50 -0.40%
IOM Iomart Group 315.00 -2.00 -0.63%
IQE IQE plc 129.00 +1.25 +0.97%
JHD James Halstead plc 454.75 +6.25 +1.37%
JSG Johnson Service Group plc 137.25 +0.50 +0.36%
JOUL Joules Group plc 308.00 +0.50 +0.16%
KWS Keywords Studios plc 1,177.00 +44.00 +3.74%
LTG Learning Technologies Group plc 46.50 +0.50 +1.08%
MPE M P Evans Group Plc 738.25 +6.75 +0.91%
SAA M&C Saatchi 309.50 -4.25 -1.37%
WINE Majestic Wine PLC 319.50 -0.25 -0.08%
MANX Manx Telecom plc 197.50 +2.50 +1.27%
MTW Mattioli Woods Plc 827.50 +6.50 +0.79%
MIDW Midwich Group plc 380.75 -5.00 -1.31%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 502.25 0.00 0.00%
MUL Mulberry Group 1,048.50 +10.50 +1.00%
NFC Next Fifteen Communications Group 429.50 -7.50 -1.75%
NICL Nichols plc 1,863.00 +7.00 +0.38%
NUM Numis Corporation 270.75 +3.25 +1.20%
OCI Oakley Capital Investments Ltd 171.25 -0.25 -0.15%
OGN Origin Enterprises Plc 6.75 0.00 0.00%
PAF Pan African Resources plc 13.00 +0.25 +1.92%
PANR Pantheon Resources plc 48.75 +1.25 +2.56%
CAKE Patisserie Holdings plc 359.25 +0.25 +0.07%
PLUS Plus500 Ltd 886.00 +1.00 +0.11%
POLR Polar Capital Holdings Plc 433.75 -8.00 -1.84%
PURP PurpleBricks Group plc 429.75 -11.50 -2.68%
QTX Quartix Holdings plc 357.50 0.00 0.00%
QXT Quixant plc 452.00 0.00 0.00%
REDD Redde plc 158.75 +0.25 +0.16%
RNWH Renew Holdings Plc 425.00 +19.00 +4.47%
RST Restore Plc 482.00 +12.00 +2.55%
RTHM Rhythmone plc 36.50 +0.50 +1.37%
RWS RWS Holdings plc 418.75 -1.00 -0.24%
SCH SafeCharge International Group Limited 270.00 -1.00 -0.37%
SFE Safestyle UK plc 228.50 +0.75 +0.33%
SLE San Leon plc 34.41 0.00 0.00%
SCPA Scapa Group plc 450.25 +4.75 +1.05%
SPH Sinclair Pharma Plc 29.38 +0.13 +0.43%
SMS Smart Metering Systems plc 719.00 -9.50 -1.32%
SOLG Solgold Plc 37.25 -0.50 -1.34%
SOU Sound Energy plc 43.75 -0.75 -1.71%
STAF Staffline Group 1,245.00 +4.00 +0.32%
TAP Taptica International Limited 382.50 0.00 0.00%
TEF Telford Homes 394.75 -2.25 -0.57%
TCM Telit Communications Plc 118.00 +0.25 +0.21%
TFW Thorpe (F.W) plc 370.00 -9.75 -2.64%
TMO Time Out Group plc 141.00 0.00 0.00%
VTU Vertu Motors Plc 44.75 -0.75 -1.68%
VCP Victoria plc 617.50 -2.50 -0.40%
WJG Watkin Jones plc 201.25 +1.50 +0.75%
XSG Xeros Technology Group plc 277.50 0.00 0.00%
XLM XLMedia plc 129.00 -0.25 -0.19%
YOU YouGov Plc 275.00 0.00 0.00%
YNGN Young & Co's Brewery Plc 1,044.50 0.00 0.00%
YNGA Young & Co's Brewery Plc 1,385.00 +5.00 +0.36%

Loading...