Menu Menu Menu
Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
4,901.89
32.08 (0.66%)
Day high
4,908.60
Day low
4,870.32

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 321.44 0.00 0.00%
ABC Abcam plc 966.00 -4.00 -0.41%
ACSO Accesso Technology Group plc 1,885.00 +15.00 +0.80%
AMS Advanced Medical Solutions Group plc 284.25 +5.75 +2.06%
APH Alliance Pharma Plc 49.00 +1.50 +3.16%
AMER Amerisur Resources plc 26.00 0.00 0.00%
ASY Andrews Sykes Group plc 505.00 0.00 0.00%
APGN Applegreen plc 411.00 +3.50 +0.86%
ARBB Arbuthnot Banking Group plc 1,518.00 0.00 0.00%
ASC Asos plc 6,278.00 +69.00 +1.11%
BMK Benchmark Holdings plc 91.50 0.00 0.00%
PRSM Blue Prism plc 900.00 +7.00 +0.78%
BNN BNN Technology plc 78.75 +0.50 +0.64%
BOO Boohoo.com 200.75 +11.00 +5.80%
BREE Breedon Group plc 84.38 +0.38 +0.45%
BRK Brooks Macdonald Group 2,485.00 +122.50 +5.19%
BUR Burford Capital Ltd 850.00 -10.00 -1.16%
CAM Camellia 10,850.00 -350.00 -3.12%
CTH Caretech Holdings plc 401.00 +1.50 +0.38%
CAML Central Asia Metals 219.00 0.00 0.00%
CLIN Clinigen Group plc 861.00 +6.50 +0.76%
CVR Conviviality plc 320.25 -2.75 -0.85%
CRW Craneware plc 1,215.00 +50.00 +4.18%
CRS Crystal Amber Fund Ltd 235.50 +1.50 +0.64%
CVSG CVS Group plc 1,365.00 +31.00 +2.32%
DTG Dart Group plc 617.50 -12.00 -1.91%
DOTD dotDigital Group plc 74.00 +0.50 +0.68%
EAH Eco Animal Health Group plc 590.00 -7.50 -1.26%
EMIS Emis Group Plc 940.00 -4.00 -0.42%
FPM Faroe Petroleum 99.00 +1.75 +1.80%
FEVR Fevertree Drinks plc 1,722.00 +30.00 +1.77%
FDP First Derivatives Plc 2,950.00 +148.00 +5.28%
GAMA Gamma Communications Ltd 573.50 -1.00 -0.17%
GBG GB Group plc 390.00 +2.00 +0.52%
GEM Gemfields Plc 36.88 -1.63 -4.22%
GHH Gooch & Housego 1,357.00 +9.00 +0.67%
HGM Highland Gold Mining 152.00 -1.25 -0.82%
HOTC Hotel Chocolat Group plc 389.00 +9.75 +2.57%
HUR Hurricane Energy plc 51.75 -1.75 -3.27%
HCM Hutchison China Meditech 3,145.00 +52.50 +1.70%
IDOX IDOX plc 73.75 +1.50 +2.08%
IPEL Impellam Group plc 792.00 0.00 0.00%
IOM Iomart Group 296.00 -2.00 -0.67%
IQE IQE plc 67.25 +0.75 +1.13%
JHD James Halstead plc 512.00 -6.00 -1.16%
JSG Johnson Service Group plc 124.00 -0.25 -0.20%
JOUL Joules Group plc 264.50 -0.50 -0.19%
KWS Keywords Studios plc 859.00 +17.00 +2.02%
LTG Learning Technologies Group plc 47.00 -1.00 -2.07%
MPE M P Evans Group Plc 700.00 0.00 0.00%
SAA M&C Saatchi 366.75 +6.00 +1.66%
WINE Majestic Wines 362.00 0.00 0.00%
MANX Manx Telecom plc 208.25 0.00 0.00%
MTW Mattioli Woods Plc 819.50 0.00 0.00%
MIDW Midwich Group plc 325.00 0.00 0.00%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 452.25 -17.75 -3.78%
MUL Mulberry Group 1,085.00 0.00 0.00%
NFC Next Fifteen Communications Group 419.00 +19.00 +4.75%
NICL Nichols plc 1,763.00 +43.00 +2.50%
NUM Numis Corporation 263.75 -5.50 -2.04%
OCL Oakley Capital Investments Ltd 172.00 +1.00 +0.58%
OPG OPG Power Ventures 41.45 +0.50 +1.23%
OGN Origin Enterprises Plc 7.00 0.00 0.00%
PAF Pan African Resources plc 16.00 0.00 0.00%
PANR Pantheon Resources plc 69.50 -5.50 -7.33%
CAKE Patisserie Holdings plc 360.00 +2.00 +0.56%
PLUS Plus500 Ltd 486.50 -0.75 -0.15%
POLR Polar Capital Holdings Plc 407.75 +4.00 +0.99%
PURP PurpleBricks Group plc 371.00 +13.00 +3.63%
QTX Quartix Holdings plc 385.00 0.00 0.00%
QXT Quixant plc 393.00 0.00 0.00%
REDD Redde plc 172.50 -0.50 -0.29%
RNWH Renew Holdings Plc 457.25 +0.75 +0.16%
RST Restore Plc 414.00 -3.50 -0.84%
RTHM Rhythmone plc 44.50 +0.50 +1.14%
RWS RWS Holdings plc 361.00 +2.25 +0.63%
SCH SafeCharge International Group Limited 280.00 -0.25 -0.09%
SFE Safestyle UK plc 294.75 -7.00 -2.32%
SLE San Leon plc 39.00 -1.88 -4.59%
SCPA Scapa Group plc 453.50 +22.25 +5.16%
SPH Sinclair Pharma Plc 34.00 -0.38 -1.09%
SMS Smart Metering Systems plc 553.00 -14.50 -2.56%
SOLG Solgold Plc 44.25 0.00 0.00%
SOU Sound Energy plc 69.00 -1.00 -1.43%
SQS SQS Software Quality Systems 426.00 -9.00 -2.07%
STAF Staffline Group 1,369.00 +45.00 +3.40%
TEF Telford Homes 413.25 +1.00 +0.24%
TCM Telit Communications Plc 353.75 +3.50 +1.00%
TFW Thorpe (F.W) plc 382.92 -1.50 -0.39%
TMO Time Out Group plc 133.00 +0.50 +0.38%
VER Vernalis Plc 17.73 -0.50 -2.78%
VTU Vertu Motors Plc 46.00 -0.50 -1.08%
VCP Victoria plc 550.50 +2.50 +0.46%
WJG Watkin Jones plc 176.25 +1.25 +0.71%
XSG Xeros Technology Group plc 310.25 -1.25 -0.40%
XLM XLMedia plc 126.00 -1.50 -1.18%
YOU YouGov Plc 252.50 -0.50 -0.20%
YNGN Young & Co's Brewery Plc 1,089.00 0.00 0.00%
YNGA Young & Co's Brewery Plc 1,340.00 0.00 0.00%

Loading...