Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE AIM 100: Market overview

3,268.69 21.02 (0.65%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
ABC Abcam plc 418.50 +4.00 +0.97%
ASW Advanced Computer Software plc 120.00 +0.25 +0.21%
AMS Advanced Medical Solutions Group plc 122.00 +0.25 +0.21%
AMI African Minerals Ltd 26.00 +2.00 +8.33%
AN. Alternative Networks Plc 481.50 0.00 0.00%
AMER Amerisur Resources plc 58.25 +0.25 +0.43%
ARBB Arbuthnot Banking Group plc 1,090.50 +55.50 +5.36%
ACHL Asian Citrus Holdings 13.75 0.00 0.00%
ASC Asos plc 2,033.00 -32.00 -1.55%
AVN Avanti Communications Group plc 182.00 +2.00 +1.11%
BLNX Blinkx plc 39.50 -0.75 -1.86%
BOO Boohoo.com 54.75 +2.75 +5.29%
BREE Breedon Aggregates Ltd 43.25 +0.75 +1.76%
BRK Brooks Macdonald Group 1,430.00 +40.00 +2.88%
BUR Burford Capital Ltd 123.00 0.00 0.00%
CLIN Clinigen Group plc 466.00 +1.00 +0.22%
CRW Craneware plc 522.50 0.00 0.00%
CVSG CVS Group plc 356.00 +10.00 +2.89%
DAY Daisy Group plc 187.25 +0.50 +0.27%
DTG Dart Group plc 227.50 +1.25 +0.55%
DCI Dolphin Capital Investors Ltd 35.50 0.00 0.00%
DX. DX plc 116.00 +0.25 +0.22%
ELA Eland Oil & Gas plc 104.00 -1.00 -0.95%
EMIS Emis Group Plc 747.50 -1.00 -0.13%
FPM Faroe Petroleum 108.75 -2.75 -2.47%
FDP First Derivatives Plc 966.25 +1.00 +0.10%
FXI Fusionex International plc 345.00 -5.00 -1.43%
FFY Fyffes plc 81.50 0.00 0.00%
GEM Gemfields Plc 49.00 -0.25 -0.51%
GBO Globo Plc 46.50 +0.75 +1.64%
GDG Green Dragon Gas Ltd 450.00 -5.00 -1.10%
GKO Greenko Group Plc 177.00 +5.13 +2.98%
GVC GVC Holdings plc 476.50 +11.50 +2.47%
GWP GW Pharmaceutical 439.00 -8.50 -1.90%
HSP Hargreaves Services plc 632.50 +7.50 +1.20%
HGM Highland Gold Mining 53.25 -3.75 -6.58%
HUR Hurricane Energy plc 40.75 0.00 0.00%
HCM Hutchison China Meditech 1,195.00 +40.00 +3.46%
IGAS IGas Energy plc 94.00 +1.25 +1.35%
IDH Immunodiagnostic Systems Holdings 346.50 -2.50 -0.72%
IPEL Impellam Group plc 515.00 0.00 0.00%
IOM Iomart Group 230.00 -2.25 -0.97%
IAE Ithaca Energy Inc 131.50 +0.50 +0.38%
JHD James Halstead plc 285.25 0.00 0.00%
LEK Lekoil Ltd 67.75 +0.25 +0.37%
LXB LXB Retail Properties Plc 134.00 -0.13 -0.09%
SAA M&C Saatchi 290.75 +2.75 +0.95%
MPE M P Evans Group Plc 430.00 +2.50 +0.58%
MJW Majestic Wines 386.50 -3.50 -0.90%
MANX Manx Telecom plc 175.00 +0.50 +0.29%
MONI Monitise plc 29.25 +1.50 +5.41%
MUL Mulberry Group 829.50 +48.50 +6.21%
MYT Mytrah Energy Ltd 83.13 -0.50 -0.60%
NANO Nanoco Group Plc 117.50 +5.00 +4.44%
NRR NewRiver Retail Ltd 293.00 -0.50 -0.17%
NICL Nichols plc 992.00 -2.00 -0.20%
NUM Numis Corporation 271.00 +21.00 +8.40%
OCL Oakley Capital Investments Ltd 161.50 +6.00 +3.86%
OPG OPG Power Ventures 94.50 +1.00 +1.07%
OPAY Optimal Payments plc 535.00 0.00 0.00%
PAF Pan African Resources plc 13.50 +0.25 +1.89%
PMG Parkmead Group (The) plc 216.00 +6.00 +2.86%
PGH Personal Group Holdings 532.50 0.00 0.00%
PCI Petroceltic International plc 166.75 -4.25 -2.49%
POS Plexus Holdings Plc 241.13 +1.88 +0.78%
PLUS Plus500 Ltd 424.00 -4.00 -0.93%
POLR Polar Capital Holdings Plc 432.50 +10.38 +2.46%
PRZ Prezzo plc 135.88 -0.13 -0.09%
PURE Purecircle Ltd 616.50 0.00 0.00%
QFI Quadrise Fuels International plc 37.00 +0.50 +1.37%
QPP Quindell plc 166.25 +3.00 +1.84%
RCN Redcentric plc 123.50 +0.50 +0.41%
REDD Redde plc 73.00 +0.25 +0.34%
RGS Regenersis Plc 325.00 -1.50 -0.46%
RVG Retroscreen Virology 287.50 +6.25 +2.22%
RM2 RM2 International SA 69.00 -4.75 -6.44%
RKH Rockhopper Exploration Plc 87.75 -1.25 -1.40%
RWS RWS Holdings Plc 769.50 +34.00 +4.62%
SCH SafeCharge International Group Limited 239.00 0.00 0.00%
SCPA Scapa Group plc 141.00 0.00 0.00%
STB Secure Trust Bank plc 2,300.00 -17.50 -0.76%
SRX Sierra Rutile Limited 31.25 -1.25 -3.85%
SPH Sinclair IS Pharma Plc 28.00 +0.88 +3.23%
SXX Sirius Minerals plc 12.50 0.00 0.00%
SMS Smart Metering Systems plc 345.00 -0.13 -0.04%
SBD Songbird Estates Plc 251.50 +0.38 +0.15%
STAF Staffline Group 888.00 +18.00 +2.07%
SGI Stanley Gibbons Group plc 277.50 +2.00 +0.73%
TEF Telford Homes 330.75 +10.00 +3.12%
TCM Telit Communications Plc 260.25 -1.75 -0.67%
TFW Thorpe (F.W) plc 135.50 +0.25 +0.18%
TRX Tissue Regenix Group plc 26.00 +0.50 +1.96%
TUNG Tungsten Corporation plc 367.75 -2.25 -0.61%
UCP Unitech Corporate Parks Plc 51.88 -0.63 -1.19%
UTW Utilitywise plc 292.75 +9.00 +3.17%
VLS Velocys plc 236.75 +7.50 +3.27%
VTU Vertu Motors Plc 56.00 +0.50 +0.90%
XEL Xcite Energy Limited 63.00 -1.00 -1.56%
YNGA Young & Co's Brewery Plc 981.00 +16.00 +1.66%


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-aim-100

Share this page on social media