Menu Menu Menu Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
3,928.35
15.41 (0.39%)
Day high
3,938.94
Day low
3,912.16

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 760.00 0.00 0.00%
ABC Abcam plc 840.00 +1.50 +0.18%
ACSO Accesso Technology Group plc 1,462.50 +81.50 +5.90%
AMS Advanced Medical Solutions Group plc 228.75 -1.25 -0.54%
APH Alliance Pharma Plc 48.00 -0.13 -0.26%
AN. Alternative Networks Plc 281.00 +5.00 +1.81%
AMER Amerisur Resources plc 25.00 +0.50 +2.04%
APGN Applegreen plc 400.00 -2.50 -0.62%
ARBB Arbuthnot Banking Group plc 1,485.00 -0.50 -0.03%
ASC Asos plc 4,855.00 +109.00 +2.30%
BMK Benchmark Holdings plc 65.00 0.00 0.00%
BOO Boohoo.com 103.50 +0.75 +0.73%
BREE Breedon Group plc 70.50 0.00 0.00%
BRK Brooks Macdonald Group 1,847.50 -4.50 -0.24%
BUR Burford Capital Ltd 410.00 +1.75 +0.43%
CAM Camellia 8,460.50 -15.00 -0.18%
CAML Central Asia Metals 182.25 +1.25 +0.69%
CLIN Clinigen Group plc 683.00 -22.00 -3.12%
CVR Conviviality plc 213.50 -4.00 -1.84%
CRW Craneware plc 1,277.50 0.00 0.00%
CBP Curtis Banks Group plc 250.00 -7.50 -2.91%
CVSG CVS Group plc 890.00 -5.50 -0.61%
DTG Dart Group plc 419.75 -15.25 -3.51%
DJI DJI Holdings plc 150.00 +3.25 +2.21%
EAH Eco Animal Health Group plc 487.50 -2.50 -0.51%
EMIS Emis Group Plc 945.50 0.00 0.00%
EPWN Epwin Group plc 111.88 -1.13 -1.00%
FPM Faroe Petroleum 72.00 +1.75 +2.49%
FEVR Fevertree Drinks plc 991.00 -4.00 -0.40%
FDP First Derivatives Plc 1,986.50 -28.50 -1.41%
FFY Fyffes plc 130.25 +0.25 +0.19%
GAMA Gamma Communications Ltd 511.00 +1.00 +0.20%
GBG GB Group plc 342.25 -1.75 -0.51%
GEM Gemfields Plc 53.00 +0.38 +0.71%
GHH Gooch & Housego 1,000.00 -16.00 -1.57%
GWP GW Pharmaceutical 829.00 +34.50 +4.34%
HGM Highland Gold Mining 151.50 +0.50 +0.33%
HOTC Hotel Chocolat Group plc 231.50 +1.00 +0.43%
HUR Hurricane Energy plc 39.75 +1.00 +2.58%
HCM Hutchison China Meditech 1,807.50 -12.50 -0.69%
IDOX IDOX plc 70.00 0.00 0.00%
IPEL Impellam Group plc 760.00 -7.50 -0.98%
INL Inland Homes Plc 64.50 +0.75 +1.18%
IOM Iomart Group 277.00 +8.00 +2.97%
IQE IQE plc 30.75 -0.25 -0.81%
IAE Ithaca Energy Inc 69.50 +7.50 +12.10%
JHD James Halstead plc 448.75 +1.00 +0.22%
JSG Johnson Service Group plc 108.00 0.00 0.00%
KWS Keywords Studios plc 423.50 -15.50 -3.53%
MPE M P Evans Group Plc 412.25 -6.88 -1.64%
SAA M&C Saatchi 358.00 +1.75 +0.49%
WINE Majestic Wines 310.00 -4.00 -1.27%
MANX Manx Telecom plc 209.50 -2.00 -0.95%
MIDW Midwich Group plc 255.00 0.00 0.00%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 317.50 -2.00 -0.63%
MUL Mulberry Group 1,095.00 +20.50 +1.91%
NFC Next Fifteen Communications Group 343.50 +2.50 +0.73%
NICL Nichols plc 1,390.00 -5.50 -0.39%
NUM Numis Corporation 225.25 +1.50 +0.67%
OCL Oakley Capital Investments Ltd 140.75 -0.25 -0.18%
OPG OPG Power Ventures 61.25 +0.25 +0.41%
PAF Pan African Resources plc 20.00 +0.25 +1.27%
PANR Pantheon Resources plc 104.25 +4.00 +3.99%
CAKE Patisserie Holdings plc 311.00 -2.25 -0.72%
PGH Personal Group Holdings 470.00 0.00 0.00%
PLUS Plus500 Ltd 642.00 -108.00 -14.40%
POLR Polar Capital Holdings Plc 305.00 -0.63 -0.20%
POWR Powerflute OYJ 89.00 +0.25 +0.28%
PURP PurpleBricks Group plc 132.75 +0.25 +0.19%
QTX Quartix Holdings plc 415.00 -17.50 -4.05%
RCN Redcentric plc 180.00 -1.25 -0.69%
REDD Redde plc 202.00 +3.25 +1.64%
RNWH Renew Holdings Plc 368.00 +0.50 +0.14%
RST Restore Plc 348.50 -1.00 -0.29%
RWS RWS Holdings plc 253.25 +8.25 +3.37%
SCH SafeCharge International Group Limited 220.00 -5.00 -2.22%
SFE Safestyle UK plc 277.75 -2.00 -0.71%
SCPA Scapa Group plc 274.00 +6.25 +2.33%
STB Secure Trust Bank plc 2,425.00 +80.00 +3.41%
SRX Sierra Rutile Limited 26.50 -0.50 -1.85%
SPH Sinclair Pharma Plc 27.25 +0.50 +1.87%
SXX Sirius Minerals plc 34.00 -0.25 -0.73%
SMS Smart Metering Systems plc 559.50 +12.00 +2.19%
SOU Sound Energy plc 88.50 +1.50 +1.72%
SQS SQS Software Quality Systems 622.50 0.00 0.00%
STAF Staffline Group 850.00 -12.50 -1.45%
TEF Telford Homes 299.50 -4.75 -1.56%
TCM Telit Communications Plc 271.00 +5.75 +2.17%
TFW Thorpe (F.W) plc 247.50 +1.13 +0.46%
VER Vernalis Plc 40.50 -4.00 -8.99%
VTU Vertu Motors Plc 47.00 +0.50 +1.08%
VCP Victoria plc 326.50 0.00 0.00%
WJG Watkin Jones plc 124.00 +3.00 +2.48%
XSG Xeros Technology Group plc 244.75 -2.63 -1.06%
YOU YouGov Plc 208.00 -1.00 -0.48%
YNGA Young & Co's Brewery Plc 1,288.00 +9.00 +0.70%
YNGN Young & Co's Brewery Plc 1,037.50 0.00 0.00%

Loading...