Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE AIM 100: Market overview

3,062.78 15.69 (0.51%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
ABC Abcam plc 383.00 +2.75 +0.72%
ASW Advanced Computer Software plc 108.00 0.00 0.00%
AMS Advanced Medical Solutions Group plc 121.50 0.00 0.00%
AN. Alternative Networks Plc 422.50 -2.38 -0.56%
AMER Amerisur Resources plc 50.75 +1.00 +2.01%
ARBB Arbuthnot Banking Group plc 1,165.00 +45.00 +4.02%
ACHL Asian Citrus Holdings 11.75 -0.38 -3.09%
ASC Asos plc 2,210.00 -50.00 -2.21%
AVN Avanti Communications Group plc 196.00 0.00 0.00%
BOO Boohoo.com 45.50 +0.25 +0.55%
BREE Breedon Aggregates Ltd 43.50 0.00 0.00%
BRK Brooks Macdonald Group 1,387.50 +10.00 +0.73%
BUR Burford Capital Ltd 121.00 0.00 0.00%
CAML Central Asia Metals 158.00 -0.25 -0.16%
CLIN Clinigen Group plc 452.00 -1.50 -0.33%
CRW Craneware plc 497.50 0.00 0.00%
CVSG CVS Group plc 370.00 0.00 0.00%
DAY Daisy Group plc 183.50 +0.25 +0.14%
DTG Dart Group plc 230.00 +4.50 +2.00%
DJI DJI Holdings plc 122.00 0.00 0.00%
DCI Dolphin Capital Investors Ltd 29.00 +0.38 +1.31%
DX. DX plc 96.75 -0.50 -0.51%
EMIS Emis Group Plc 727.50 +14.00 +1.96%
FPM Faroe Petroleum 90.00 -1.00 -1.10%
FDP First Derivatives Plc 1,085.00 +19.50 +1.83%
FXI Fusionex International plc 260.00 0.00 0.00%
FFY Fyffes plc 81.00 0.00 0.00%
GEM Gemfields Plc 50.75 0.00 0.00%
GBO Globo Plc 44.00 0.00 0.00%
GDG Green Dragon Gas Ltd 531.50 +7.25 +1.38%
GKO Greenko Group Plc 135.38 -0.50 -0.37%
GVC GVC Holdings plc 486.50 +4.00 +0.83%
GWP GW Pharmaceutical 385.00 +15.25 +4.12%
HSP Hargreaves Services plc 591.50 -9.50 -1.58%
HGM Highland Gold Mining 37.50 +0.50 +1.35%
HUR Hurricane Energy plc 24.75 -1.00 -3.88%
HCM Hutchison China Meditech 1,137.50 +17.50 +1.56%
IGAS IGas Energy plc 81.75 +4.75 +6.17%
IPEL Impellam Group plc 462.50 0.00 0.00%
IOM Iomart Group 200.00 +2.00 +1.01%
IAE Ithaca Energy Inc 83.75 +1.50 +1.82%
JHD James Halstead plc 278.00 -0.63 -0.22%
JSG Johnson Service Group plc 58.50 -0.25 -0.43%
LEK Lekoil Ltd 49.50 +1.00 +2.06%
LXB LXB Retail Properties Plc 134.50 0.00 0.00%
MPE M P Evans Group Plc 445.50 -4.25 -0.94%
SAA M&C Saatchi 278.75 +8.50 +3.15%
MJW Majestic Wines 337.75 +2.75 +0.82%
MANX Manx Telecom plc 174.00 -0.50 -0.29%
MONI Monitise plc 29.25 -2.50 -7.87%
MUL Mulberry Group 675.50 -0.50 -0.07%
MYSL MySale Group plc 194.25 +1.75 +0.91%
NANO Nanoco Group Plc 115.50 +2.00 +1.76%
NRR NewRiver Retail Ltd 277.50 0.00 0.00%
NICL Nichols plc 940.00 -3.50 -0.37%
NUM Numis Corporation 223.75 +1.75 +0.79%
OCL Oakley Capital Investments Ltd 149.75 +0.50 +0.34%
OPG OPG Power Ventures 99.00 0.00 0.00%
OPAY Optimal Payments plc 454.75 +17.75 +4.06%
PAF Pan African Resources plc 11.50 -0.25 -2.13%
PMG Parkmead Group (The) plc 178.00 +8.00 +4.71%
CAKE Patisserie Holdings plc 201.50 +0.50 +0.25%
PGH Personal Group Holdings 500.00 0.00 0.00%
PCI Petroceltic International plc 209.75 +2.25 +1.08%
POS Plexus Holdings Plc 235.00 -2.00 -0.84%
PLUS Plus500 Ltd 530.50 +49.00 +10.18%
POLR Polar Capital Holdings Plc 399.75 -5.25 -1.30%
PRZ Prezzo plc 130.00 -2.00 -1.52%
PURE Purecircle Ltd 585.00 +7.50 +1.30%
QFI Quadrise Fuels International plc 28.50 -2.00 -6.56%
QPP Quindell plc 152.00 -10.50 -6.46%
RCN Redcentric plc 119.50 0.00 0.00%
REDD Redde plc 72.00 +3.25 +4.73%
RGS Regenersis Plc 203.75 +0.50 +0.25%
RVG Retroscreen Virology 257.50 +7.50 +3.00%
RM2 RM2 International SA 65.00 +3.50 +5.69%
RKH Rockhopper Exploration Plc 72.00 -3.25 -4.32%
RWS RWS Holdings Plc 715.00 0.00 0.00%
SCH SafeCharge International Group Limited 230.50 0.00 0.00%
SCPA Scapa Group plc 125.00 +0.75 +0.60%
STB Secure Trust Bank plc 2,610.00 +45.00 +1.75%
SRX Sierra Rutile Limited 28.50 +1.00 +3.64%
SPH Sinclair IS Pharma Plc 29.25 0.00 0.00%
SXX Sirius Minerals plc 12.00 +0.25 +2.13%
SMS Smart Metering Systems plc 342.25 +1.38 +0.40%
SBD Songbird Estates Plc 247.13 +7.75 +3.24%
STAF Staffline Group 891.00 0.00 0.00%
TEF Telford Homes 367.75 +4.75 +1.31%
TCM Telit Communications Plc 241.75 +14.50 +6.38%
TFW Thorpe (F.W) plc 124.00 0.00 0.00%
TRX Tissue Regenix Group plc 24.50 0.00 0.00%
TUNG Tungsten Corporation plc 307.00 -4.00 -1.29%
UCP Unitech Corporate Parks Plc 52.00 +1.00 +1.96%
UTW Utilitywise plc 263.00 +8.25 +3.24%
VLS Velocys plc 179.75 +1.50 +0.84%
VER Vernalis Plc 49.00 +1.00 +2.08%
VTU Vertu Motors Plc 57.25 0.00 0.00%
XEL Xcite Energy Limited 41.25 -1.25 -2.94%
YNGA Young & Co's Brewery Plc 979.50 -0.25 -0.03%


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-aim-100

Share this page on social media