Hargreaves Lansdown

FTSE AIM 100: Market overview

3,056.74 -2.41 (-0.08%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
ABC Abcam plc 390.75 +2.50 +0.64%
ASW Advanced Computer Software plc 108.75 +0.25 +0.23%
AMS Advanced Medical Solutions Group plc 121.75 -0.50 -0.41%
AN. Alternative Networks Plc 425.00 +5.13 +1.22%
AMER Amerisur Resources plc 53.00 +1.75 +3.41%
ARBB Arbuthnot Banking Group plc 1,200.00 +29.50 +2.52%
ACHL Asian Citrus Holdings 11.50 0.00 0.00%
ASC Asos plc 2,107.00 -44.00 -2.05%
AVN Avanti Communications Group plc 199.25 +8.75 +4.59%
BOO Boohoo.com 45.00 -0.50 -1.10%
BREE Breedon Aggregates Ltd 43.38 0.00 0.00%
BRK Brooks Macdonald Group 1,387.50 0.00 0.00%
BUR Burford Capital Ltd 121.00 0.00 0.00%
CAML Central Asia Metals 158.00 +3.00 +1.94%
CLIN Clinigen Group plc 455.50 +2.75 +0.61%
CRW Craneware plc 497.50 0.00 0.00%
CVSG CVS Group plc 370.00 0.00 0.00%
DAY Daisy Group plc 183.25 -0.25 -0.14%
DTG Dart Group plc 238.00 +2.50 +1.06%
DJI DJI Holdings plc 119.00 0.00 0.00%
DCI Dolphin Capital Investors Ltd 27.00 -2.00 -6.90%
DX. DX plc 96.25 -0.25 -0.26%
EMIS Emis Group Plc 735.00 +10.00 +1.38%
FPM Faroe Petroleum 90.00 +0.50 +0.56%
FDP First Derivatives Plc 1,175.50 +50.50 +4.49%
FXI Fusionex International plc 260.00 0.00 0.00%
FFY Fyffes plc 74.00 -7.00 -8.64%
GEM Gemfields Plc 50.25 -0.75 -1.47%
GBO Globo Plc 45.00 +1.25 +2.86%
GDG Green Dragon Gas Ltd 540.00 +16.25 +3.10%
GKO Greenko Group Plc 138.88 +3.88 +2.87%
GVC GVC Holdings plc 483.50 0.00 0.00%
GWP GW Pharmaceutical 381.25 -2.75 -0.72%
HSP Hargreaves Services plc 601.00 +11.00 +1.86%
HGM Highland Gold Mining 37.75 +0.25 +0.67%
HUR Hurricane Energy plc 26.25 0.00 0.00%
HCM Hutchison China Meditech 1,155.00 +12.50 +1.09%
IGAS IGas Energy plc 85.25 -2.75 -3.13%
IPEL Impellam Group plc 460.00 -2.50 -0.54%
IOM Iomart Group 200.25 +0.63 +0.31%
IAE Ithaca Energy Inc 81.75 -1.50 -1.80%
JHD James Halstead plc 280.00 -5.00 -1.75%
JSG Johnson Service Group plc 57.50 0.00 0.00%
LEK Lekoil Ltd 47.50 -1.25 -2.56%
LXB LXB Retail Properties Plc 135.00 -0.50 -0.37%
MPE M P Evans Group Plc 450.38 +19.38 +4.50%
SAA M&C Saatchi 289.75 +7.25 +2.57%
MJW Majestic Wines 351.50 +8.75 +2.55%
MANX Manx Telecom plc 173.50 0.00 0.00%
MONI Monitise plc 28.50 -0.50 -1.72%
MUL Mulberry Group 687.50 +12.50 +1.85%
MYSL MySale Group plc 190.00 +3.00 +1.60%
NANO Nanoco Group Plc 109.75 -4.00 -3.52%
NRR NewRiver Retail Ltd 280.50 -5.00 -1.75%
NICL Nichols plc 940.00 +2.00 +0.21%
NUM Numis Corporation 222.50 +2.50 +1.14%
OCL Oakley Capital Investments Ltd 149.75 0.00 0.00%
OPG OPG Power Ventures 99.50 -0.50 -0.50%
OPAY Optimal Payments plc 454.25 -13.25 -2.83%
PAF Pan African Resources plc 11.75 +0.25 +2.17%
PMG Parkmead Group (The) plc 181.00 +4.25 +2.40%
CAKE Patisserie Holdings plc 201.50 +2.75 +1.38%
PGH Personal Group Holdings 500.00 0.00 0.00%
PCI Petroceltic International plc 205.75 -2.25 -1.08%
POS Plexus Holdings Plc 234.50 -1.50 -0.64%
PLUS Plus500 Ltd 525.00 +11.00 +2.14%
POLR Polar Capital Holdings Plc 407.13 +1.88 +0.46%
PRZ Prezzo plc 130.00 +0.75 +0.58%
PURE Purecircle Ltd 585.00 0.00 0.00%
QFI Quadrise Fuels International plc 29.50 +0.75 +2.61%
QPP Quindell plc 145.50 -3.50 -2.35%
RCN Redcentric plc 119.50 0.00 0.00%
REDD Redde plc 73.25 +1.75 +2.45%
RGS Regenersis Plc 197.50 -2.00 -1.00%
RVG Retroscreen Virology 250.00 -7.38 -2.87%
RM2 RM2 International SA 66.00 0.00 0.00%
RKH Rockhopper Exploration Plc 71.00 +1.75 +2.53%
RWS RWS Holdings Plc 700.00 0.00 0.00%
SCH SafeCharge International Group Limited 232.00 +1.50 +0.65%
SCPA Scapa Group plc 125.00 0.00 0.00%
STB Secure Trust Bank plc 2,590.00 -32.50 -1.24%
SRX Sierra Rutile Limited 31.00 +0.75 +2.48%
SPH Sinclair IS Pharma Plc 29.00 +0.50 +1.75%
SXX Sirius Minerals plc 11.75 0.00 0.00%
SMS Smart Metering Systems plc 343.50 +1.00 +0.29%
SBD Songbird Estates Plc 248.75 +1.25 +0.51%
STAF Staffline Group 892.50 -7.50 -0.83%
TEF Telford Homes 368.00 -1.00 -0.27%
TCM Telit Communications Plc 234.00 -4.50 -1.89%
TFW Thorpe (F.W) plc 124.00 0.00 0.00%
TRX Tissue Regenix Group plc 24.50 0.00 0.00%
TUNG Tungsten Corporation plc 312.00 +7.00 +2.30%
UCP Unitech Corporate Parks Plc 51.50 0.00 0.00%
UTW Utilitywise plc 285.00 0.00 0.00%
VLS Velocys plc 180.00 +2.50 +1.41%
VER Vernalis Plc 50.75 +0.25 +0.50%
VTU Vertu Motors Plc 59.00 +0.50 +0.85%
XEL Xcite Energy Limited 40.75 -0.75 -1.81%
YNGA Young & Co's Brewery Plc 985.00 -13.00 -1.30%