Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE AIM 100: Market overview

3,259.18 -42.00 (-1.27%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
ABC Abcam plc 390.00 -7.50 -1.89%
ASW Advanced Computer Software plc 119.25 -0.25 -0.21%
AMS Advanced Medical Solutions Group plc 111.00 +0.25 +0.23%
AMI African Minerals Ltd 63.50 -6.25 -8.96%
AN. Alternative Networks Plc 462.75 -1.00 -0.22%
AMER Amerisur Resources plc 62.00 +0.25 +0.40%
ARBB Arbuthnot Banking Group plc 1,184.00 -46.00 -3.74%
ACHL Asian Citrus Holdings 12.50 +0.13 +1.01%
ASC Asos plc 2,410.00 -96.00 -3.83%
AVN Avanti Communications Group plc 185.50 -4.50 -2.37%
BLNX Blinkx plc 33.50 -1.00 -2.90%
BOO Boohoo.com 39.50 -0.75 -1.86%
BREE Breedon Aggregates Ltd 40.25 +0.13 +0.31%
BRK Brooks Macdonald Group 1,391.00 -10.00 -0.71%
BUR Burford Capital Ltd 119.50 0.00 0.00%
CLIN Clinigen Group plc 369.00 -0.75 -0.20%
CRW Craneware plc 527.50 0.00 0.00%
CVSG CVS Group plc 334.00 -6.50 -1.91%
DAY Daisy Group plc 159.50 +1.00 +0.63%
DTG Dart Group plc 212.00 +3.00 +1.44%
DCI Dolphin Capital Investors Ltd 36.25 0.00 0.00%
DX. DX plc 113.00 -1.75 -1.53%
ELA Eland Oil & Gas plc 105.00 -6.75 -6.04%
EMIS Emis Group Plc 708.00 +6.00 +0.85%
FPM Faroe Petroleum 109.00 -4.50 -3.96%
FDP First Derivatives Plc 956.50 -3.50 -0.36%
FXI Fusionex International plc 357.50 -2.50 -0.69%
FFY Fyffes plc 88.00 -0.50 -0.56%
GEM Gemfields Plc 48.88 -0.38 -0.76%
GBO Globo Plc 48.75 +0.50 +1.04%
GDG Green Dragon Gas Ltd 485.13 +0.13 +0.03%
GKO Greenko Group Plc 171.50 +5.50 +3.31%
GVC GVC Holdings plc 421.50 -15.00 -3.44%
GWP GW Pharmaceutical 408.50 -10.00 -2.39%
HSP Hargreaves Services plc 795.00 -0.50 -0.06%
HGM Highland Gold Mining 70.25 0.00 0.00%
HCM Hutchison China Meditech 1,030.00 +25.00 +2.49%
IGAS IGas Energy plc 112.50 -2.00 -1.75%
IDH Immunodiagnostic Systems Holdings 522.50 0.00 0.00%
IPEL Impellam Group plc 497.50 +12.50 +2.58%
IOM Iomart Group 261.00 +1.00 +0.38%
IAE Ithaca Energy Inc 131.25 -3.50 -2.60%
JHD James Halstead plc 280.00 0.00 0.00%
LEK Lekoil Ltd 68.25 +0.75 +1.11%
LXB LXB Retail Properties Plc 129.00 +2.25 +1.78%
SAA M&C Saatchi 236.25 -6.50 -2.68%
MPE M P Evans Group Plc 492.25 +7.75 +1.60%
MJW Majestic Wines 390.25 -4.00 -1.01%
MANX Manx Telecom plc 172.00 0.00 0.00%
MAX Max Property Group 168.00 0.00 0.00%
MONI Monitise plc 44.50 -1.50 -3.26%
MUL Mulberry Group 765.00 +9.50 +1.26%
MYT Mytrah Energy Ltd 92.00 +3.25 +3.66%
NANO Nanoco Group Plc 94.75 +2.50 +2.71%
NRR NewRiver Retail Ltd 297.50 0.00 0.00%
NICL Nichols plc 988.50 -12.50 -1.25%
NUM Numis Corporation 243.50 +0.25 +0.10%
OCL Oakley Capital Investments Ltd 159.00 0.00 0.00%
OPG OPG Power Ventures 99.00 -1.00 -1.00%
OPAY Optimal Payments plc 440.25 -12.75 -2.81%
PAF Pan African Resources plc 14.50 -0.50 -3.33%
PMG Parkmead Group (The) plc 215.25 -1.25 -0.58%
PGH Personal Group Holdings 545.00 0.00 0.00%
PCI Petroceltic International plc 160.00 -1.00 -0.62%
POS Plexus Holdings Plc 266.25 +1.25 +0.47%
PLUS Plus500 Ltd 456.00 +1.00 +0.22%
POLR Polar Capital Holdings Plc 428.75 -8.50 -1.94%
PRZ Prezzo plc 142.00 0.00 0.00%
PURE Purecircle Ltd 610.00 +2.50 +0.41%
QFI Quadrise Fuels International plc 38.50 +0.25 +0.65%
QPP Quindell plc 205.50 +0.50 +0.24%
RCN Redcentric plc 111.00 0.00 0.00%
REDD Redde plc 56.25 +1.25 +2.27%
RGS Regenersis Plc 336.25 +1.25 +0.37%
RVG Retroscreen Virology 320.00 -2.50 -0.78%
RM2 RM2 International SA 76.50 -1.50 -1.92%
RKH Rockhopper Exploration Plc 89.00 -2.75 -3.00%
RWS RWS Holdings Plc 775.50 0.00 0.00%
SCH SafeCharge International Group Limited 197.50 -1.00 -0.50%
SCPA Scapa Group plc 129.25 -3.50 -2.64%
STB Secure Trust Bank plc 2,288.00 +3.00 +0.13%
SRX Sierra Rutile Limited 43.50 -2.00 -4.40%
SPH Sinclair IS Pharma Plc 30.00 -0.50 -1.64%
SXX Sirius Minerals plc 11.50 -0.50 -4.17%
SMS Smart Metering Systems plc 395.25 -9.75 -2.41%
SBD Songbird Estates Plc 230.25 -10.00 -4.16%
STAF Staffline Group 950.00 -12.00 -1.25%
SGI Stanley Gibbons Group plc 310.00 -4.00 -1.27%
TEF Telford Homes 286.75 -4.25 -1.46%
TCM Telit Communications Plc 219.00 -6.00 -2.67%
TFW Thorpe (F.W) plc 132.50 0.00 0.00%
TRX Tissue Regenix Group plc 27.00 -0.50 -1.82%
TUNG Tungsten Corporation plc 296.25 +3.00 +1.02%
UCP Unitech Corporate Parks Plc 51.75 0.00 0.00%
UTW Utilitywise plc 270.50 -19.75 -6.80%
VLS Velocys plc 221.00 -11.25 -4.84%
VTU Vertu Motors Plc 59.00 -1.50 -2.48%
XEL Xcite Energy Limited 65.25 -1.50 -2.25%
YNGA Young & Co's Brewery Plc 1,014.50 +3.50 +0.35%


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-aim-100

Share this page on social media