Hargreaves Lansdown

FTSE AIM 100: Market overview

3,040.91 3.77 (0.12%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
ABC Abcam plc 462.63 +16.50 +3.69%
ASW Advanced Computer Software plc 138.88 0.00 0.00%
AMS Advanced Medical Solutions Group plc 130.88 -0.75 -0.57%
AN. Alternative Networks Plc 519.75 +5.00 +0.95%
AMER Amerisur Resources plc 37.75 -0.25 -0.66%
ARBB Arbuthnot Banking Group plc 1,400.00 -29.50 -2.11%
ASC Asos plc 2,753.50 +2.00 +0.07%
AVN Avanti Communications Group plc 206.63 -5.25 -2.48%
BOO Boohoo.com 24.63 -0.25 -1.01%
BREE Breedon Aggregates Ltd 47.25 -0.25 -0.53%
BRK Brooks Macdonald Group 1,367.00 -52.50 -3.81%
BUR Burford Capital Ltd 132.63 +1.13 +0.86%
CAM Camellia 9,150.00 0.00 0.00%
CAML Central Asia Metals 150.50 -0.25 -0.17%
CLIN Clinigen Group plc 493.50 +0.25 +0.05%
CVSG CVS Group plc 464.75 +6.00 +1.30%
DTG Dart Group plc 276.63 +2.50 +0.91%
DJI DJI Holdings plc 110.00 -0.50 -0.45%
DCI Dolphin Capital Investors Ltd 25.50 -0.25 -0.97%
DX. DX plc 93.38 +0.25 +0.27%
EPO Earthport plc 43.75 -0.50 -1.14%
EMIS Emis Group Plc 843.25 -7.50 -0.88%
FPM Faroe Petroleum 70.13 +1.50 +2.19%
FDP First Derivatives Plc 1,324.50 -9.50 -0.72%
FFY Fyffes plc 85.50 +0.50 +0.59%
GAMA Gamma Communications Ltd 253.38 0.00 0.00%
GBG GB Group plc 158.00 -0.50 -0.32%
GEM Gemfields Plc 48.38 +0.88 +1.84%
GBO Globo Plc 42.75 -1.25 -2.84%
GKO Greenko Group Plc 107.13 -5.75 -5.19%
GVC GVC Holdings plc 432.00 -9.50 -2.15%
GWP GW Pharmaceutical 424.63 +4.25 +1.01%
HSP Hargreaves Services plc 589.25 0.00 0.00%
HCM Hutchison China Meditech 1,392.50 +20.00 +1.46%
IGAS IGas Energy plc 19.88 -7.25 -26.85%
IPEL Impellam Group plc 577.50 0.00 0.00%
IOM Iomart Group 173.38 0.00 0.00%
IAE Ithaca Energy Inc 65.00 +0.25 +0.39%
JHD James Halstead plc 323.63 +0.38 +0.12%
JSG Johnson Service Group plc 68.13 -1.75 -2.54%
LEK Lekoil Ltd 25.00 0.00 0.00%
LXB LXB Retail Properties Plc 139.13 +0.25 +0.18%
MPE M P Evans Group Plc 405.63 -4.50 -1.11%
SAA M&C Saatchi 337.63 +10.25 +3.06%
MJW Majestic Wines 345.75 +3.50 +1.02%
MANX Manx Telecom plc 184.50 +3.00 +1.65%
MONI Monitise plc 17.13 +2.75 +19.30%
MUL Mulberry Group 877.50 +23.50 +2.78%
MYSL MySale Group plc 64.00 +1.25 +2.00%
NANO Nanoco Group Plc 103.63 -1.75 -1.66%
NRR NewRiver Retail Ltd 296.00 +3.00 +1.02%
NICL Nichols plc 1,075.00 +21.00 +1.99%
NUM Numis Corporation 213.38 +0.25 +0.12%
OCL Oakley Capital Investments Ltd 152.00 -0.50 -0.33%
OPG OPG Power Ventures 89.25 +0.25 +0.28%
OPAY Optimal Payments plc 348.75 +3.00 +0.87%
PAF Pan African Resources plc 12.13 -0.50 -3.92%
PMG Parkmead Group (The) plc 125.00 -1.00 -0.80%
CAKE Patisserie Holdings plc 275.00 +24.00 +9.50%
PGH Personal Group Holdings 530.00 0.00 0.00%
PCI Petroceltic International plc 122.00 -1.50 -1.22%
POS Plexus Holdings Plc 184.88 -0.75 -0.40%
PLUS Plus500 Ltd 588.00 -10.00 -1.67%
POLR Polar Capital Holdings Plc 422.25 -2.00 -0.48%
PRZ Prezzo plc 126.13 -0.25 -0.20%
PURE Purecircle Ltd 472.50 +12.50 +2.72%
QFI Quadrise Fuels International plc 19.50 -1.00 -4.94%
QPP Quindell plc 94.88 -21.00 -18.06%
RCN Redcentric plc 145.50 0.00 0.00%
REDD Redde plc 95.63 -1.00 -1.04%
RGS Regenersis Plc 231.88 +2.75 +1.20%
RNWH Renew Holdings Plc 282.50 +1.50 +0.53%
RST Restore Plc 263.50 +2.50 +0.96%
RVG Retroscreen Virology 266.50 -0.25 -0.09%
RM2 RM2 International SA 52.50 +1.00 +1.94%
RKH Rockhopper Exploration Plc 53.50 -2.00 -3.62%
RWS RWS Holdings Plc 848.00 +1.75 +0.21%
SCH SafeCharge International Group Limited 251.50 -1.50 -0.60%
SCPA Scapa Group plc 137.00 +3.25 +2.45%
STB Secure Trust Bank plc 2,915.00 0.00 0.00%
SRX Sierra Rutile Limited 21.50 0.00 0.00%
SPH Sinclair IS Pharma Plc 36.50 0.00 0.00%
SXX Sirius Minerals plc 8.34 +0.28 +3.50%
SMS Smart Metering Systems plc 365.00 -11.00 -2.96%
SBD Songbird Estates Plc 323.00 +7.50 +2.36%
SQS SQS Software Quality Systems 567.50 0.00 0.00%
STAF Staffline Group 725.50 -32.50 -4.33%
TEF Telford Homes 353.63 +1.75 +0.50%
TCM Telit Communications Plc 215.13 -11.25 -4.96%
TFW Thorpe (F.W) plc 135.00 0.00 0.00%
TRX Tissue Regenix Group plc 19.38 -0.38 -1.90%
TUNG Tungsten Corporation plc 234.00 -7.00 -2.90%
UCP Unitech Corporate Parks Plc 2.80 -0.17 -6.19%
UTW Utilitywise plc 217.38 -3.00 -1.36%
VLS Velocys plc 152.38 -0.50 -0.33%
VER Vernalis Plc 50.25 +1.75 +3.54%
VTU Vertu Motors Plc 56.13 0.00 0.00%
XEL Xcite Energy Limited 29.38 -2.75 -8.66%
YNGA Young & Co's Brewery Plc 1,002.25 -34.50 -3.38%