Menu Menu Menu Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
3,267.60
78.83 (2.47%)
Day high
3,268.44
Day low
3,192.66

FTSE AIM 100 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 700.00 +45.00 +6.82%
ABC Abcam plc 698.75 +35.50 +5.35%
ACSO Accesso Technology Group plc 1,100.00 -5.00 -0.45%
AMS Advanced Medical Solutions Group plc 189.00 +4.75 +2.59%
AGY Allergy Therapeutics Plc 19.00 -1.00 -5.00%
APH Alliance Pharma Plc 43.75 +2.25 +5.39%
AN. Alternative Networks Plc 286.38 +3.25 +1.16%
AMER Amerisur Resources plc 25.75 +1.50 +6.19%
APGN Applegreen plc 335.00 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,406.00 +9.50 +0.69%
ASC Asos plc 3,710.00 +227.00 +6.52%
BMK Benchmark Holdings plc 63.00 0.00 0.00%
BLTG Blancco Technology Group plc 182.50 +1.50 +0.83%
BOO Boohoo.com 55.88 +2.50 +4.67%
BREE Breedon Aggregates Ltd 61.50 +3.00 +5.13%
BRK Brooks Macdonald Group 1,408.50 -25.00 -1.75%
BUR Burford Capital Ltd 310.50 +0.50 +0.16%
CAM Camellia 7,600.00 +240.00 +3.20%
CAML Central Asia Metals 144.00 +3.25 +2.36%
CLIN Clinigen Group plc 548.50 +48.50 +9.70%
CVR Conviviality plc 181.25 -1.25 -0.68%
CRW Craneware plc 782.50 0.00 0.00%
CBP Curtis Banks Group plc 302.63 +2.50 +0.83%
CVSG CVS Group plc 715.75 +25.00 +3.62%
DTG Dart Group plc 523.75 +13.00 +2.55%
DJI DJI Holdings plc 106.88 -0.50 -0.47%
EAH Eco Animal Health Group plc 365.00 -7.50 -2.01%
EMIS Emis Group Plc 873.50 +32.50 +3.86%
EPWN Epwin Group plc 106.75 -3.00 -2.78%
FPM Faroe Petroleum 67.00 +3.00 +4.74%
FEVR Fevertree Drinks plc 649.25 +18.50 +2.93%
FDP First Derivatives Plc 1,778.50 0.00 0.00%
FFY Fyffes plc 117.00 +1.50 +1.30%
GAMA Gamma Communications Ltd 376.63 +14.50 +3.97%
GBG GB Group plc 292.13 +16.25 +5.91%
GEM Gemfields Plc 35.88 0.00 0.00%
GHH Gooch & Housego 862.75 +16.50 +1.98%
GWP GW Pharmaceutical 577.50 +9.00 +1.59%
HGM Highland Gold Mining 100.88 +0.75 +0.75%
HCM Hutchison China Meditech 1,885.00 +57.50 +3.15%
IDOX IDOX plc 61.63 +2.38 +4.02%
IPEL Impellam Group plc 620.00 +2.50 +0.40%
INL Inland Homes Plc 58.50 -1.00 -1.68%
IOM Iomart Group 251.13 +8.75 +3.60%
IAE Ithaca Energy Inc 67.13 +0.25 +0.37%
JHD James Halstead plc 411.63 +10.00 +2.49%
JSG Johnson Service Group plc 85.88 -2.75 -3.11%
LXB LXB Retail Properties Plc 63.38 +1.00 +1.60%
MPE M P Evans Group Plc 408.38 +1.25 +0.31%
SAA M&C Saatchi 286.88 +1.25 +0.44%
WINE Majestic Wines 375.88 +26.00 +7.42%
MANX Manx Telecom plc 202.00 +8.00 +4.12%
MTEC Matchtech Group Plc 302.88 0.00 0.00%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 240.13 +11.00 +4.70%
MUL Mulberry Group 1,037.50 +25.00 +2.44%
NRR NewRiver Retail Ltd 292.50 +1.00 +0.34%
NFC Next Fifteen Communications Group 241.50 +8.00 +3.43%
NICL Nichols plc 1,405.50 -22.00 -1.54%
NUM Numis Corporation 200.50 +9.75 +5.14%
OCL Oakley Capital Investments Ltd 126.50 +1.00 +0.80%
OPG OPG Power Ventures 62.00 +0.50 +0.81%
PAF Pan African Resources plc 17.63 0.00 0.00%
PANR Pantheon Resources plc 140.88 +4.50 +3.31%
CAKE Patisserie Holdings plc 284.13 +1.00 +0.35%
PGH Personal Group Holdings 480.00 -2.50 -0.52%
PWS Pinewood Group plc 533.00 0.00 0.00%
PLUS Plus500 Ltd 628.00 +15.00 +2.45%
POLR Polar Capital Holdings Plc 295.00 +17.25 +6.25%
POWR Powerflute OYJ 70.50 +2.75 +4.04%
PURP PurpleBricks Group plc 131.63 +1.00 +0.78%
QTX Quartix Holdings plc 310.00 0.00 0.00%
RCN Redcentric plc 161.50 +3.00 +1.90%
REDD Redde plc 144.25 +5.75 +4.15%
RNWH Renew Holdings Plc 322.13 +28.50 +9.65%
RST Restore Plc 279.50 +5.00 +1.82%
RWS RWS Holdings plc 218.75 +2.50 +1.17%
SCH SafeCharge International Group Limited 195.00 +10.00 +5.41%
SFE Safestyle UK plc 226.88 +3.50 +1.57%
SCPA Scapa Group plc 239.25 +7.50 +3.24%
STB Secure Trust Bank plc 2,284.50 +6.00 +0.27%
SPH Sinclair Pharma Plc 30.25 +1.50 +5.17%
SXX Sirius Minerals plc 18.88 +0.50 +2.70%
SMS Smart Metering Systems plc 420.88 +6.00 +1.45%
SQS SQS Software Quality Systems 401.00 -1.50 -0.37%
STAF Staffline Group 795.00 +12.00 +1.52%
TEF Telford Homes 265.50 +4.00 +1.53%
TCM Telit Communications Plc 218.25 +9.25 +4.42%
TFW Thorpe (F.W) plc 220.00 0.00 0.00%
VER Vernalis Plc 35.38 -0.50 -1.34%
VTU Vertu Motors Plc 42.38 +1.50 +3.66%
VCP Victoria plc 1,092.50 -15.00 -1.35%
WJG Watkin Jones plc 102.50 +0.75 +0.74%
XSG Xeros Group plc 165.38 +12.25 +7.94%
YOU YouGov Plc 162.00 0.00 0.00%
YNGA Young & Co's Brewery Plc 1,190.50 0.00 0.00%
YNGN Young & Co's Brewery Plc 890.25 0.00 0.00%

Loading...