Menu Menu Menu Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
3,217.29
-35.71 (-1.10%)
Day high
3,262.66
Day low
3,214.22

FTSE AIM 100 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 755.00 0.00 0.00%
ABC Abcam plc 623.50 +2.00 +0.32%
ACSO Accesso Technology Group plc 912.50 +17.50 +1.96%
AMS Advanced Medical Solutions Group plc 165.25 -1.75 -1.05%
AN. Alternative Networks Plc 446.25 -9.25 -2.03%
AMER Amerisur Resources plc 24.00 +0.25 +1.05%
APGN Applegreen plc 361.50 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,367.50 +12.00 +0.89%
ASC Asos plc 2,774.00 -133.00 -4.58%
AVN Avanti Communications Group plc 125.25 +1.25 +1.01%
BMK Benchmark Holdings plc 65.50 +1.00 +1.55%
BOO Boohoo.com 44.00 0.00 0.00%
BREE Breedon Aggregates Ltd 66.13 -0.25 -0.38%
BRK Brooks Macdonald Group 1,828.00 +1.00 +0.05%
BUR Burford Capital Ltd 230.00 0.00 0.00%
CAM Camellia 8,937.50 +10.00 +0.11%
CAML Central Asia Metals 137.50 +0.50 +0.36%
CLIN Clinigen Group plc 634.50 -5.50 -0.86%
CVR Conviviality plc 205.00 0.00 0.00%
CIC Conygar Investment Company plc 168.00 +1.75 +1.05%
CRW Craneware plc 760.00 0.00 0.00%
CBP Curtis Banks Group plc 392.50 +2.50 +0.64%
CVSG CVS Group plc 793.00 -17.00 -2.10%
DTG Dart Group plc 517.00 -22.50 -4.17%
DCI Dolphin Capital Investors Ltd 13.50 0.00 0.00%
EPO Earthport plc 27.00 -1.00 -3.57%
EAH Eco Animal Health Group plc 315.00 0.00 0.00%
EMIS Emis Group Plc 980.00 0.00 0.00%
EPWN Epwin Group plc 123.00 -7.00 -5.38%
FPM Faroe Petroleum 58.50 +4.50 +8.33%
FEVR Fevertree Drinks plc 637.50 -39.50 -5.83%
FDP First Derivatives Plc 1,525.50 -4.50 -0.29%
FXI Fusionex International plc 135.00 -20.00 -12.90%
FFY Fyffes plc 105.00 -2.00 -1.87%
GAMA Gamma Communications Ltd 415.25 -6.75 -1.60%
GBG GB Group plc 256.00 -1.00 -0.39%
GEM Gemfields Plc 44.50 0.00 0.00%
GHH Gooch & Housego 899.75 -14.25 -1.56%
GWP GW Pharmaceutical 266.75 -15.50 -5.49%
HGM Highland Gold Mining 54.00 0.00 0.00%
HCM Hutchison China Meditech 2,375.00 -85.00 -3.46%
IDOX IDOX plc 51.25 0.00 0.00%
IPEL Impellam Group plc 787.50 0.00 0.00%
IOM Iomart Group 250.75 +2.75 +1.11%
JHD James Halstead plc 424.50 -4.75 -1.11%
JSG Johnson Service Group plc 87.75 0.00 0.00%
LXB LXB Retail Properties Plc 98.50 +1.50 +1.55%
MPE M P Evans Group Plc 387.75 +4.50 +1.17%
SAA M&C Saatchi 297.00 -3.00 -1.00%
MJW Majestic Wines 390.75 +13.00 +3.44%
MANX Manx Telecom plc 203.50 -2.00 -0.97%
MTEC Matchtech Group Plc 497.50 +7.50 +1.53%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 322.50 -12.25 -3.66%
MUL Mulberry Group 949.50 -24.50 -2.52%
NAH NAHL Group plc 220.00 0.00 0.00%
NRR NewRiver Retail Ltd 344.00 +1.00 +0.29%
NICL Nichols plc 1,207.00 -26.00 -2.11%
NUM Numis Corporation 214.50 -2.50 -1.15%
OCL Oakley Capital Investments Ltd 146.50 +0.50 +0.34%
OPG OPG Power Ventures 76.25 0.00 0.00%
PANR Pantheon Resources plc 90.75 -1.25 -1.36%
PKG Park Group plc 75.00 +0.13 +0.17%
CAKE Patisserie Holdings plc 385.25 -9.75 -2.47%
PGH Personal Group Holdings 575.00 +2.50 +0.44%
PWS Pinewood Group plc 451.00 +6.00 +1.35%
POS Plexus Holdings Plc 54.63 +0.63 +1.16%
PLUS Plus500 Ltd 430.00 -1.25 -0.29%
POLR Polar Capital Holdings Plc 408.25 +8.25 +2.06%
POWR Powerflute OYJ 84.50 +0.63 +0.75%
RCN Redcentric plc 189.25 +1.25 +0.66%
REDD Redde plc 166.25 -8.50 -4.86%
RNWH Renew Holdings Plc 398.00 +16.25 +4.26%
RST Restore Plc 314.50 0.00 0.00%
RM2 RM2 International SA 34.00 +0.50 +1.49%
RWS RWS Holdings plc 188.50 -1.25 -0.66%
SCH SafeCharge International Group Limited 244.50 -1.00 -0.41%
SFE Safestyle UK plc 250.13 +2.13 +0.86%
SCPA Scapa Group plc 191.50 -2.50 -1.29%
STB Secure Trust Bank plc 3,112.50 +37.50 +1.22%
SPH Sinclair Pharma Plc 40.00 +1.00 +2.56%
SXX Sirius Minerals plc 12.25 0.00 0.00%
SMS Smart Metering Systems plc 390.25 -1.50 -0.38%
SQS SQS Software Quality Systems 537.50 0.00 0.00%
STAF Staffline Group 1,320.00 +20.00 +1.54%
TEF Telford Homes 363.00 0.00 0.00%
TCM Telit Communications Plc 195.25 -7.25 -3.58%
TFW Thorpe (F.W) plc 236.50 -4.50 -1.87%
TILS Tiziana Life Sciences plc 155.00 +1.00 +0.65%
VER Vernalis Plc 56.00 0.00 0.00%
VTU Vertu Motors Plc 66.75 -0.75 -1.11%
VCP Victoria plc 1,112.50 0.00 0.00%
WTG Watchstone Group plc 231.75 -4.75 -2.01%
XSG Xeros Group plc 180.00 -1.25 -0.69%
YNGN Young & Co's Brewery Plc 835.00 +2.50 +0.30%
YNGA Young & Co's Brewery Plc 1,135.00 -25.00 -2.16%

Loading...