Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE AIM 100: Market overview

3,279.25 -3.08 (-0.09%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
ABC Abcam plc 419.38 +7.00 +1.70%
ASW Advanced Computer Software plc 115.13 +0.50 +0.43%
AMS Advanced Medical Solutions Group plc 124.50 +1.00 +0.81%
AMI African Minerals Ltd 34.00 -0.50 -1.45%
AN. Alternative Networks Plc 495.00 +7.00 +1.45%
AMER Amerisur Resources plc 66.25 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,154.50 -45.00 -3.86%
ACHL Asian Citrus Holdings 12.50 +0.13 +1.01%
ASC Asos plc 2,205.00 +3.00 +0.14%
AVN Avanti Communications Group plc 179.75 -4.75 -2.57%
BLNX Blinkx plc 34.63 +1.75 +5.34%
BOO Boohoo.com 39.88 -1.00 -2.44%
BREE Breedon Aggregates Ltd 42.75 -0.75 -1.72%
BRK Brooks Macdonald Group 1,407.50 +10.00 +0.72%
BUR Burford Capital Ltd 120.00 0.00 0.00%
CLIN Clinigen Group plc 430.25 +29.75 +7.41%
CRW Craneware plc 522.50 0.00 0.00%
CVSG CVS Group plc 348.50 0.00 0.00%
DAY Daisy Group plc 188.50 -0.50 -0.27%
DTG Dart Group plc 212.75 +2.00 +0.95%
DCI Dolphin Capital Investors Ltd 35.75 -0.75 -2.08%
DX. DX plc 124.50 -1.00 -0.80%
ELA Eland Oil & Gas plc 88.38 -1.75 -1.93%
EMIS Emis Group Plc 703.50 +17.00 +2.45%
FPM Faroe Petroleum 106.88 -1.25 -1.17%
FDP First Derivatives Plc 860.00 -27.50 -3.10%
FXI Fusionex International plc 355.00 0.00 0.00%
FFY Fyffes plc 75.00 -0.50 -0.66%
GEM Gemfields Plc 47.00 +1.13 +2.39%
GBO Globo Plc 47.63 +1.00 +2.13%
GDG Green Dragon Gas Ltd 465.13 -19.75 -4.16%
GKO Greenko Group Plc 173.63 0.00 0.00%
GVC GVC Holdings plc 434.00 -7.00 -1.59%
GWP GW Pharmaceutical 457.63 +5.25 +1.16%
HSP Hargreaves Services plc 774.00 -13.50 -1.72%
HGM Highland Gold Mining 68.25 -0.75 -1.09%
HUR Hurricane Energy plc 41.63 -0.25 -0.60%
HCM Hutchison China Meditech 1,010.00 -5.00 -0.49%
IGAS IGas Energy plc 105.88 -1.25 -1.17%
IDH Immunodiagnostic Systems Holdings 480.00 -2.50 -0.52%
IPEL Impellam Group plc 520.00 0.00 0.00%
IOM Iomart Group 280.63 +0.25 +0.09%
IAE Ithaca Energy Inc 131.25 -0.50 -0.38%
JHD James Halstead plc 289.88 -2.25 -0.78%
LEK Lekoil Ltd 63.00 -1.25 -1.95%
LXB LXB Retail Properties Plc 130.88 0.00 0.00%
SAA M&C Saatchi 257.63 0.00 0.00%
MPE M P Evans Group Plc 462.50 +3.88 +0.84%
MJW Majestic Wines 396.75 -3.75 -0.94%
MANX Manx Telecom plc 179.50 -0.50 -0.28%
MONI Monitise plc 40.38 0.00 0.00%
MUL Mulberry Group 754.75 +7.00 +0.93%
MYT Mytrah Energy Ltd 85.50 0.00 0.00%
NANO Nanoco Group Plc 94.88 -1.75 -1.81%
NRR NewRiver Retail Ltd 289.50 +0.50 +0.17%
NICL Nichols plc 1,035.50 +7.00 +0.68%
NUM Numis Corporation 249.50 +1.75 +0.71%
OCL Oakley Capital Investments Ltd 160.50 0.00 0.00%
OPG OPG Power Ventures 99.00 0.00 0.00%
OPAY Optimal Payments plc 470.63 -4.50 -0.95%
PAF Pan African Resources plc 15.13 -0.50 -3.23%
PMG Parkmead Group (The) plc 215.13 +0.50 +0.23%
PGH Personal Group Holdings 540.00 0.00 0.00%
PCI Petroceltic International plc 159.38 +0.75 +0.47%
POS Plexus Holdings Plc 256.00 -6.13 -2.35%
PLUS Plus500 Ltd 477.00 -34.00 -6.63%
POLR Polar Capital Holdings Plc 425.38 +9.50 +2.31%
PRZ Prezzo plc 135.00 -3.50 -2.54%
PURE Purecircle Ltd 607.50 +2.50 +0.41%
QFI Quadrise Fuels International plc 40.50 +0.25 +0.62%
QPP Quindell plc 209.13 +13.50 +6.92%
RCN Redcentric plc 112.50 0.00 0.00%
REDD Redde plc 59.13 +1.50 +2.61%
RGS Regenersis Plc 336.50 +0.75 +0.22%
RVG Retroscreen Virology 310.00 -3.50 -1.12%
RM2 RM2 International SA 75.75 0.00 0.00%
RKH Rockhopper Exploration Plc 87.88 -0.50 -0.57%
RWS RWS Holdings Plc 804.00 +27.00 +3.38%
SCH SafeCharge International Group Limited 195.50 -0.50 -0.26%
SCPA Scapa Group plc 139.13 -5.00 -3.57%
STB Secure Trust Bank plc 2,297.50 -49.00 -2.12%
SRX Sierra Rutile Limited 36.75 0.00 0.00%
SPH Sinclair IS Pharma Plc 29.25 0.00 0.00%
SXX Sirius Minerals plc 13.13 +0.25 +1.89%
SMS Smart Metering Systems plc 387.50 -7.25 -1.87%
SBD Songbird Estates Plc 241.63 -8.75 -3.66%
STAF Staffline Group 931.00 0.00 0.00%
SGI Stanley Gibbons Group plc 298.00 -4.50 -1.49%
TEF Telford Homes 324.38 -3.75 -1.14%
TCM Telit Communications Plc 255.38 +15.75 +6.56%
TFW Thorpe (F.W) plc 132.38 0.00 0.00%
TRX Tissue Regenix Group plc 27.13 +1.13 +4.27%
TUNG Tungsten Corporation plc 308.75 -7.25 -2.30%
UCP Unitech Corporate Parks Plc 51.38 -1.50 -2.88%
UTW Utilitywise plc 279.50 +1.50 +0.54%
VLS Velocys plc 203.13 +2.25 +1.11%
VTU Vertu Motors Plc 59.25 +0.50 +0.85%
XEL Xcite Energy Limited 66.25 +1.25 +1.92%
YNGA Young & Co's Brewery Plc 983.25 -20.00 -2.04%


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-aim-100

Share this page on social media