Menu Menu Menu Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
3,459.07
8.02 (0.23%)
Day high
3,464.70
Day low
3,449.36

FTSE AIM 100 delayed by at least 15 minutes | Preferences

1D | 1M | 3M | 6M | 1Y | 3Y | 5Y | 10Y
Loading...
Market performance chart

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 857.50 -4.00 -0.46%
ABC Abcam plc 631.00 +1.00 +0.16%
ACSO Accesso Technology Group plc 1,255.00 +5.00 +0.40%
AMS Advanced Medical Solutions Group plc 194.75 -1.75 -0.89%
AGY Allergy Therapeutics Plc 24.75 0.00 0.00%
APH Alliance Pharma Plc 47.38 -0.13 -0.26%
AN. Alternative Networks Plc 327.00 -1.00 -0.30%
AMER Amerisur Resources plc 27.50 -0.25 -0.90%
APGN Applegreen plc 342.50 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,575.00 +87.50 +5.88%
ASC Asos plc 3,507.00 +22.00 +0.63%
AVN Avanti Communications Group plc 78.25 +1.75 +2.29%
BMK Benchmark Holdings plc 54.00 +1.00 +1.89%
BLTG Blancco Technology Group plc 226.00 0.00 0.00%
BOO Boohoo.com 52.50 +0.50 +0.96%
BREE Breedon Aggregates Ltd 72.25 +1.00 +1.40%
BRK Brooks Macdonald Group 1,759.50 -0.50 -0.03%
BUR Burford Capital Ltd 312.00 -0.50 -0.16%
CAM Camellia 8,124.50 0.00 0.00%
CAML Central Asia Metals 163.75 +1.00 +0.61%
CLIN Clinigen Group plc 550.50 -2.00 -0.36%
CVR Conviviality plc 212.00 -6.00 -2.75%
CIC Conygar Investment Company plc 155.00 +0.13 +0.08%
CRW Craneware plc 795.00 -15.00 -1.85%
CBP Curtis Banks Group plc 360.00 -7.63 -2.07%
CVSG CVS Group plc 803.00 +3.00 +0.38%
DTG Dart Group plc 640.00 -9.50 -1.46%
EAH Eco Animal Health Group plc 390.00 0.00 0.00%
EMIS Emis Group Plc 1,046.00 -9.00 -0.85%
EPWN Epwin Group plc 125.75 -3.25 -2.52%
FPM Faroe Petroleum 72.25 -0.25 -0.34%
FEVR Fevertree Drinks plc 708.00 +9.50 +1.36%
FDP First Derivatives Plc 2,038.00 -48.00 -2.30%
FFY Fyffes plc 122.00 -0.50 -0.41%
GAMA Gamma Communications Ltd 450.00 -3.00 -0.66%
GBG GB Group plc 299.00 +6.00 +2.05%
GEM Gemfields Plc 42.50 0.00 0.00%
GHH Gooch & Housego 911.50 -8.50 -0.92%
GWP GW Pharmaceutical 512.50 +9.00 +1.79%
HGM Highland Gold Mining 87.25 -0.50 -0.57%
HCM Hutchison China Meditech 1,730.00 0.00 0.00%
IDOX IDOX plc 61.25 0.00 0.00%
IPEL Impellam Group plc 750.00 0.00 0.00%
INL Inland Homes Plc 75.88 0.00 0.00%
IOM Iomart Group 268.00 0.00 0.00%
JHD James Halstead plc 417.00 -1.75 -0.42%
JSG Johnson Service Group plc 98.00 +0.75 +0.77%
LXB LXB Retail Properties Plc 61.00 0.00 0.00%
MPE M P Evans Group Plc 417.75 -5.63 -1.33%
SAA M&C Saatchi 332.00 -2.00 -0.60%
WINE Majestic Wines 471.00 +2.50 +0.53%
MANX Manx Telecom plc 209.00 -0.50 -0.24%
MTEC Matchtech Group Plc 434.63 +5.38 +1.25%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 355.00 +20.13 +6.01%
MUL Mulberry Group 1,034.00 -3.50 -0.34%
NRR NewRiver Retail Ltd 319.00 -3.50 -1.09%
NFC Next Fifteen Communications Group 270.50 0.00 0.00%
NICL Nichols plc 1,436.00 +6.00 +0.42%
NUM Numis Corporation 221.75 +2.75 +1.26%
OCL Oakley Capital Investments Ltd 145.00 0.00 0.00%
OPG OPG Power Ventures 68.50 -0.50 -0.72%
PAF Pan African Resources plc 14.75 -0.25 -1.67%
PANR Pantheon Resources plc 174.75 +13.75 +8.54%
PKG Park Group plc 70.00 +0.50 +0.72%
CAKE Patisserie Holdings plc 354.00 -2.00 -0.56%
PGH Personal Group Holdings 525.00 -7.50 -1.41%
PWS Pinewood Group plc 558.00 -12.00 -2.11%
PLUS Plus500 Ltd 618.50 +3.00 +0.49%
POLR Polar Capital Holdings Plc 326.00 +3.25 +1.01%
POWR Powerflute OYJ 75.00 0.00 0.00%
PURP PurpleBricks Group plc 160.00 +2.75 +1.75%
QTX Quartix Holdings plc 332.50 0.00 0.00%
RCN Redcentric plc 198.50 +0.25 +0.13%
REDD Redde plc 170.25 +9.00 +5.58%
RNWH Renew Holdings Plc 357.75 +4.75 +1.35%
RST Restore Plc 325.50 0.00 0.00%
RM2 RM2 International SA 24.00 0.00 0.00%
RWS RWS Holdings plc 221.50 -5.25 -2.32%
SCH SafeCharge International Group Limited 232.50 0.00 0.00%
SFE Safestyle UK plc 276.25 -1.75 -0.63%
SCPA Scapa Group plc 272.50 -5.50 -1.98%
STB Secure Trust Bank plc 2,600.00 -200.00 -7.14%
SPH Sinclair Pharma Plc 35.25 -1.00 -2.76%
SXX Sirius Minerals plc 19.00 +0.25 +1.33%
SMS Smart Metering Systems plc 407.50 -12.00 -2.86%
SQS SQS Software Quality Systems 475.00 -2.50 -0.52%
STAF Staffline Group 1,100.00 -10.00 -0.90%
TEF Telford Homes 361.25 -3.25 -0.89%
TCM Telit Communications Plc 225.50 +5.50 +2.50%
TFW Thorpe (F.W) plc 237.50 0.00 0.00%
VER Vernalis Plc 45.25 +0.38 +0.84%
VTU Vertu Motors Plc 59.00 +0.50 +0.85%
VCP Victoria plc 1,425.00 +10.00 +0.71%
XSG Xeros Group plc 189.00 -2.00 -1.05%
YNGA Young & Co's Brewery Plc 1,233.00 +13.00 +1.07%
YNGN Young & Co's Brewery Plc 942.50 -2.50 -0.26%

Loading...