Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE AIM 100: Market overview

3,365.96 4.71 (0.14%)
FTSE AIM 100 delayed by at least 15 minutes | Preferences |

Performance chart
Find out more about Live share prices

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current Day change
ABC Abcam plc 430.50 +1.75 +0.41%
ASW Advanced Computer Software plc 114.75 -0.25 -0.22%
AMS Advanced Medical Solutions Group plc 120.50 -4.00 -3.21%
AMI African Minerals Ltd 31.00 -1.25 -3.88%
AN. Alternative Networks Plc 504.50 +0.25 +0.05%
AMER Amerisur Resources plc 63.25 -0.25 -0.39%
ARBB Arbuthnot Banking Group plc 1,175.00 +17.50 +1.51%
ACHL Asian Citrus Holdings 13.25 0.00 0.00%
ASC Asos plc 2,787.00 +122.00 +4.58%
AVN Avanti Communications Group plc 193.00 -1.00 -0.52%
BLNX Blinkx plc 37.25 -0.25 -0.67%
BOO Boohoo.com 42.75 -0.75 -1.72%
BREE Breedon Aggregates Ltd 44.50 0.00 0.00%
BRK Brooks Macdonald Group 1,395.50 -13.50 -0.96%
BUR Burford Capital Ltd 120.00 0.00 0.00%
CLIN Clinigen Group plc 445.50 +8.50 +1.95%
CRW Craneware plc 520.00 0.00 0.00%
CVSG CVS Group plc 350.50 +0.50 +0.14%
DAY Daisy Group plc 190.63 +0.13 +0.07%
DTG Dart Group plc 219.00 -8.00 -3.52%
DCI Dolphin Capital Investors Ltd 35.00 -0.50 -1.41%
DX. DX plc 115.75 -1.75 -1.49%
ELA Eland Oil & Gas plc 94.00 +0.50 +0.53%
EMIS Emis Group Plc 729.00 +9.25 +1.29%
FPM Faroe Petroleum 105.00 -1.50 -1.41%
FDP First Derivatives Plc 950.00 +9.50 +1.01%
FXI Fusionex International plc 355.00 0.00 0.00%
FFY Fyffes plc 83.00 +1.50 +1.84%
GEM Gemfields Plc 46.63 +0.63 +1.36%
GBO Globo Plc 46.75 -0.38 -0.80%
GDG Green Dragon Gas Ltd 485.00 -2.50 -0.51%
GKO Greenko Group Plc 174.50 +0.50 +0.29%
GVC GVC Holdings plc 437.50 0.00 0.00%
GWP GW Pharmaceutical 445.75 -13.25 -2.89%
HSP Hargreaves Services plc 687.50 -28.00 -3.91%
HGM Highland Gold Mining 68.75 0.00 0.00%
HUR Hurricane Energy plc 45.13 +0.13 +0.28%
HCM Hutchison China Meditech 1,095.00 +2.50 +0.23%
IGAS IGas Energy plc 103.75 +1.50 +1.47%
IDH Immunodiagnostic Systems Holdings 475.00 0.00 0.00%
IPEL Impellam Group plc 525.00 0.00 0.00%
IOM Iomart Group 280.50 +0.50 +0.18%
IAE Ithaca Energy Inc 136.50 -0.75 -0.55%
JHD James Halstead plc 282.75 -2.25 -0.79%
LEK Lekoil Ltd 59.50 +1.38 +2.37%
LXB LXB Retail Properties Plc 131.75 0.00 0.00%
SAA M&C Saatchi 250.25 +0.50 +0.20%
MPE M P Evans Group Plc 470.13 -2.75 -0.58%
MJW Majestic Wines 402.25 -7.75 -1.89%
MANX Manx Telecom plc 182.00 +2.50 +1.39%
MONI Monitise plc 47.75 -0.50 -1.04%
MUL Mulberry Group 750.00 0.00 0.00%
MYT Mytrah Energy Ltd 84.50 -2.50 -2.87%
NANO Nanoco Group Plc 115.25 +1.75 +1.54%
NRR NewRiver Retail Ltd 299.50 0.00 0.00%
NICL Nichols plc 1,004.50 -5.50 -0.54%
NUM Numis Corporation 253.00 +4.00 +1.61%
OCL Oakley Capital Investments Ltd 160.25 0.00 0.00%
OPG OPG Power Ventures 98.00 -1.50 -1.51%
OPAY Optimal Payments plc 486.00 +1.25 +0.26%
PAF Pan African Resources plc 14.00 -0.50 -3.45%
PMG Parkmead Group (The) plc 228.25 +2.75 +1.22%
PGH Personal Group Holdings 540.00 0.00 0.00%
PCI Petroceltic International plc 161.00 0.00 0.00%
POS Plexus Holdings Plc 258.25 -0.25 -0.10%
PLUS Plus500 Ltd 445.00 +3.25 +0.74%
POLR Polar Capital Holdings Plc 450.25 -14.50 -3.12%
PRZ Prezzo plc 139.75 +4.75 +3.52%
PURE Purecircle Ltd 615.00 +2.50 +0.41%
QFI Quadrise Fuels International plc 40.00 +0.25 +0.63%
QPP Quindell plc 179.00 +10.00 +5.92%
RCN Redcentric plc 123.00 0.00 0.00%
REDD Redde plc 59.50 -0.25 -0.42%
RGS Regenersis Plc 334.00 -2.25 -0.67%
RVG Retroscreen Virology 302.50 0.00 0.00%
RM2 RM2 International SA 75.50 +0.50 +0.67%
RKH Rockhopper Exploration Plc 92.50 0.00 0.00%
RWS RWS Holdings Plc 797.00 -18.00 -2.21%
SCH SafeCharge International Group Limited 214.00 +4.50 +2.15%
SCPA Scapa Group plc 138.00 -7.00 -4.83%
STB Secure Trust Bank plc 2,275.00 -11.50 -0.50%
SRX Sierra Rutile Limited 37.00 0.00 0.00%
SPH Sinclair IS Pharma Plc 28.25 0.00 0.00%
SXX Sirius Minerals plc 12.50 +0.25 +2.04%
SMS Smart Metering Systems plc 393.75 +13.75 +3.62%
SBD Songbird Estates Plc 244.75 0.00 0.00%
STAF Staffline Group 860.00 -21.00 -2.38%
SGI Stanley Gibbons Group plc 291.50 -1.00 -0.34%
TEF Telford Homes 331.00 -2.00 -0.60%
TCM Telit Communications Plc 264.50 +0.25 +0.09%
TFW Thorpe (F.W) plc 128.50 0.00 0.00%
TRX Tissue Regenix Group plc 26.00 0.00 0.00%
TUNG Tungsten Corporation plc 344.75 +0.25 +0.07%
UCP Unitech Corporate Parks Plc 52.50 0.00 0.00%
UTW Utilitywise plc 289.50 +3.25 +1.14%
VLS Velocys plc 222.25 +1.13 +0.51%
VTU Vertu Motors Plc 56.00 -1.50 -2.61%
XEL Xcite Energy Limited 65.50 0.00 0.00%
YNGA Young & Co's Brewery Plc 987.50 +2.50 +0.25%


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Affiliate program | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-aim-100

Share this page on social media