FTSE AIM 100: Market overview
3,808.38
11.84 (0.31%)Day high
3,814.15
3,814.15
Day low
3,787.81
3,787.81
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,930.00 | +15.00 | +0.78% | Deal |
| ACSO | Accesso Technology Group plc | 756.00 | +42.00 | +5.85% | Deal |
| AMS | Advanced Medical Solutions Group plc | 211.25 | +3.50 | +1.69% | Deal |
| APH | Alliance Pharma Plc | 33.92 | +0.90 | +2.72% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 440.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Minerals Ltd | 71.00 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 600.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 857.50 | +10.00 | +1.18% | Deal |
| AVCT | Avacta Group plc | 44.75 | +0.45 | +1.02% | Deal |
| BIG | Big Technologies plc | 145.25 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 4,375.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 178.00 | -0.50 | -0.28% | Deal |
| BOO | Boohoo Group plc | 35.89 | +0.78 | +2.22% | Deal |
| BRCK | Brickability Group plc | 76.50 | -0.50 | -0.65% | Deal |
| BRK | Brooks Macdonald Group | 2,022.50 | -12.50 | -0.62% | Deal |
| BUR | Burford Capital Ltd | 1,129.00 | -47.00 | -4.00% | Deal |
| CAML | Central Asia Metals | 219.50 | +0.50 | +0.23% | Deal |
| CER | Cerillion plc | 1,550.00 | -20.00 | -1.27% | Deal |
| CHRT | Cohort plc | 809.00 | -6.00 | -0.74% | Deal |
| CRW | Craneware plc | 2,230.00 | +20.00 | +0.90% | Deal |
| CVSG | CVS Group plc | 986.50 | +31.00 | +3.25% | Deal |
| DOTD | dotDigital Group plc | 93.75 | -1.60 | -1.68% | Deal |
| ELIX | Elixirr International plc | 605.00 | -27.00 | -4.27% | Deal |
| EQLS | Equals Group plc | 126.50 | -3.00 | -2.32% | Deal |
| FDP | FD Technologies Plc | 1,315.00 | -22.00 | -1.65% | Deal |
| FEVR | Fevertree Drinks plc | 1,182.00 | +23.00 | +1.98% | Deal |
| FNTL | Fintel Plc | 313.00 | +7.00 | +2.30% | Deal |
| TUNE | Focusrite plc | 0.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Mobile Plc | 242.50 | -6.50 | -2.61% | Deal |
| FRAN | Franchise Brands plc | 190.50 | -3.50 | -1.80% | Deal |
| FRP | FRP Advisory Group plc | 127.50 | +0.25 | +0.20% | Deal |
| GAMA | Gamma Communications plc | 1,437.00 | +24.00 | +1.69% | Deal |
| GTLY | Gateley Holdings plc | 114.00 | -1.00 | -0.87% | Deal |
| GBG | GB Group plc | 319.00 | +2.40 | +0.76% | Deal |
| DATA | GlobalData plc | 232.50 | -4.50 | -1.90% | Deal |
| GGP | Greatland Gold Plc | 6.10 | -0.10 | -1.61% | Deal |
| GRP | Greencoat Renewables plc | 0.90 | +0.01 | +0.67% | Deal |
| GFM | Griffin Mining | 153.00 | +2.00 | +1.32% | Deal |
| HAT | H & T Group | 430.50 | +5.00 | +1.18% | Deal |
| HCM | Hutchmed (China) Limited | 344.50 | -4.00 | -1.14% | Deal |
| HVO | Hvivo Plc | 27.50 | 0.00 | 0.00% | Deal |
| IDOX | IDOX plc | 64.50 | -0.80 | -1.23% | Deal |
| IPX | Impax Asset Management Group Plc | 502.50 | 0.00 | 0.00% | Deal |
| IOM | Iomart Group | 143.50 | +0.50 | +0.36% | Deal |
| IQE | IQE plc | 31.68 | +1.80 | +6.05% | Deal |
| IQG | IQGeo Group plc | 473.00 | +68.00 | +16.79% | Deal |
| ITM | ITM Power plc | 56.48 | +4.30 | +8.31% | Deal |
| JHD | James Halstead plc | 198.75 | -4.00 | -1.99% | Deal |
| JET2 | Jet2 plc | 1,368.00 | -13.00 | -0.94% | Deal |
| JSG | Johnson Service Group plc | 164.60 | +4.40 | +2.75% | Deal |
| JDG | Judges Scientific plc | 11,900.00 | -100.00 | -0.83% | Deal |
| KEYS | Keystone Law Group plc | 685.00 | -1.00 | -0.15% | Deal |
| KWS | Keywords Studios plc | 1,309.00 | +27.00 | +2.11% | Deal |
| KITW | Kitwave Group Ltd | 383.50 | +2.50 | +0.65% | Deal |
| LTHM | Latham (James) Plc | 1,215.00 | -5.00 | -0.41% | Deal |
| LBG | LBG Media Ltd | 83.75 | +7.00 | +9.33% | Deal |
| LTG | Learning Technologies Group plc | 78.80 | +0.50 | +0.64% | Deal |
| LOK | Lok'n Store plc | 1,102.50 | 0.00 | 0.00% | Deal |
| LGRS | Loungers plc | 0.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 865.00 | +8.00 | +0.93% | Deal |
| SAA | M&C Saatchi | 202.00 | 0.00 | 0.00% | Deal |
| MRL | Marlowe plc | 525.00 | +15.00 | +2.94% | Deal |
| MTW | Mattioli Woods Plc | 788.00 | -2.00 | -0.25% | Deal |
| MXCT | MaxCyte Inc | 375.00 | +3.00 | +0.81% | Deal |
| MIDW | Midwich Group plc | 391.00 | -31.00 | -7.38% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 840.00 | -8.00 | -0.94% | Deal |
| NFG | Next 15 Group plc | 959.50 | +16.00 | +1.69% | Deal |
| NEXN | Nexxen International Ltd | 234.75 | +2.00 | +0.85% | Deal |
| NICL | Nichols plc | 1,022.50 | -45.00 | -4.27% | Deal |
| NIOX | Niox Group plc | 73.70 | -1.80 | -2.39% | Deal |
| PAF | Pan African Resources plc | 25.32 | +0.50 | +2.01% | Deal |
| PANR | Pantheon Resources plc | 28.95 | -0.75 | -2.54% | Deal |
| PTAL | PetroTal Corp | 46.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 549.50 | +6.00 | +1.10% | Deal |
| RCN | Redcentric plc | 143.25 | -5.00 | -3.38% | Deal |
| RNWH | Renew Holdings Plc | 1,024.00 | +24.00 | +2.40% | Deal |
| RST | Restore Plc | 250.00 | +6.50 | +2.67% | Deal |
| RWS | RWS Holdings plc | 178.80 | +2.00 | +1.13% | Deal |
| SAG | Science Group Plc | 0.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.91 | -0.07 | -1.31% | Deal |
| SQZ | Serica Energy Plc | 184.05 | +3.60 | +2.00% | Deal |
| SRC | SigmaRoc plc | 65.25 | +0.10 | +0.15% | Deal |
| SOM | Somero Enterprises Inc | 332.50 | 0.00 | 0.00% | Deal |
| KETL | Strix Group plc | 83.15 | +2.00 | +2.47% | Deal |
| TAM | Tatton Asset Management plc | 611.00 | 0.00 | 0.00% | Deal |
| TIG | Team Internet Group plc | 158.20 | +3.20 | +2.06% | Deal |
| TM17 | Team17 Group Plc | 270.00 | +3.00 | +1.12% | Deal |
| TFW | Thorpe (F.W) plc | 386.50 | -7.00 | -1.79% | Deal |
| TRCS | Tracsis plc | 920.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 450.00 | -2.50 | -0.55% | Deal |
| UPR | Uniphar plc | 0.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 75.80 | +1.70 | +2.30% | Deal |
| VCP | Victoria plc | 192.00 | +3.40 | +1.81% | Deal |
| VIC | Victorian Plumbing Group plc | 78.50 | -0.20 | -0.25% | Deal |
| VLX | Volex Plc | 345.50 | +6.00 | +1.77% | Deal |
| W7L | Warpaint London plc | 472.50 | +15.00 | +3.28% | Deal |
| YCA | Yellow Cake Plc | 681.25 | +1.50 | +0.22% | Deal |
| YOU | YouGov Plc | 844.00 | -2.00 | -0.24% | Deal |
| YNGA | Young & Co's Brewery Plc | 1,004.00 | +16.00 | +1.63% | Deal |
| YNGN | Young & Co's Brewery Plc | 627.00 | +8.00 | +1.30% | Deal |
| YU. | YU Group plc | 1,735.00 | 0.00 | 0.00% | Deal |
