Menu Menu Menu Login Login Log in Search Search Search

FTSE AIM 100: Market overview

Register for free daily stock market updates
5,186.34
2.80 (0.05%)
Day high
5,196.30
Day low
5,173.91

FTSE AIM 100 delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change Go to
DDDD 4D Pharma plc 360.00 0.00 0.00%
ABC Abcam plc 990.00 -8.00 -0.80%
ACSO Accesso Technology Group plc 2,160.00 0.00 0.00%
AMS Advanced Medical Solutions Group plc 300.75 +3.00 +1.00%
APH Alliance Pharma Plc 59.25 -0.75 -1.26%
AMER Amerisur Resources plc 19.00 0.00 0.00%
ASY Andrews Sykes Group plc 580.00 -2.50 -0.43%
APGN Applegreen plc 527.50 0.00 0.00%
ARBB Arbuthnot Banking Group plc 1,315.00 +44.50 +3.41%
ASC ASOS plc 5,572.00 +28.00 +0.50%
BMK Benchmark Holdings plc 46.00 +1.50 +3.37%
PRSM Blue Prism plc 1,250.00 +10.00 +0.80%
BNN BNN Technology plc 37.50 0.00 0.00%
BOO Boohoo.com 197.00 +3.25 +1.67%
BREE Breedon Group plc 84.75 0.00 0.00%
BRK Brooks Macdonald Group 2,004.50 -97.50 -4.82%
BUR Burford Capital Ltd 1,125.00 +18.00 +1.63%
CAM Camellia 11,105.00 +175.00 +1.60%
CTH Caretech Holdings plc 421.50 -3.00 -0.70%
CAML Central Asia Metals 254.00 -1.50 -0.59%
CLIN Clinigen Group plc 1,128.00 +1.00 +0.09%
CVR Conviviality plc 416.75 -3.00 -0.72%
CRW Craneware plc 1,590.00 +90.00 +6.00%
CRS Crystal Amber Fund Ltd 199.50 +0.50 +0.25%
CVSG CVS Group plc 1,342.00 +30.00 +2.28%
DTG Dart Group plc 598.00 -3.50 -0.58%
DOTD dotDigital Group plc 84.50 +0.50 +0.59%
EAH Eco Animal Health Group plc 597.50 -2.50 -0.42%
ESL Eddie Stobart Logistics plc 156.00 0.00 0.00%
EMIS Emis Group Plc 945.50 -8.50 -0.89%
FOG Falcon Oil & Gas Ltd 22.38 0.00 0.00%
FPM Faroe Petroleum 94.50 -0.50 -0.52%
FARN Faron Pharmaceuticals OY 835.00 0.00 0.00%
FEVR Fevertree Drinks plc 2,095.00 -35.00 -1.64%
FDP First Derivatives Plc 3,225.00 -14.00 -0.43%
FDEV Frontier Developments plc 990.50 +22.00 +2.24%
GAMA Gamma Communications Ltd 588.00 +1.50 +0.25%
GBG GB Group plc 395.75 +11.50 +2.96%
GHH Gooch & Housego 1,395.00 +20.50 +1.49%
GRP Greencoat Renewables plc 1.08 -0.01 -1.38%
HGM Highland Gold Mining 145.75 -0.50 -0.34%
HZD Horizon Discovery Group plc 252.00 -1.00 -0.39%
HOTC Hotel Chocolat Group plc 320.00 -5.25 -1.59%
HUR Hurricane Energy plc 30.25 +0.50 +1.67%
HCM Hutchison China Meditech 4,315.00 +70.00 +1.65%
IDOX IDOX plc 61.63 +0.13 +0.21%
IGR IG Design Group plc 362.50 0.00 0.00%
IPEL Impellam Group plc 555.00 0.00 0.00%
IOM Iomart Group 360.00 -1.00 -0.28%
IQE IQE plc 132.25 -0.75 -0.56%
JHD James Halstead plc 457.50 +4.50 +0.98%
JSG Johnson Service Group plc 143.00 -0.25 -0.17%
JOUL Joules Group plc 289.00 -4.38 -1.49%
KWS Keywords Studios plc 1,387.00 -10.00 -0.71%
LTG Learning Technologies Group plc 63.25 -0.50 -0.78%
MPE M P Evans Group Plc 812.50 +4.00 +0.49%
SAA M&C Saatchi 332.00 +8.25 +2.52%
WINE Majestic Wine PLC 360.00 0.00 0.00%
MANX Manx Telecom plc 189.50 0.00 0.00%
MTW Mattioli Woods Plc 823.50 -0.50 -0.06%
MIDW Midwich Group plc 457.50 0.00 0.00%
MAB1 Mortgage Advice Bureau (Holdings) Ltd 502.50 -5.50 -1.11%
MUL Mulberry Group 1,068.00 0.00 0.00%
NFC Next Fifteen Communications Group 411.50 +8.25 +2.05%
NICL Nichols plc 1,706.00 -10.00 -0.57%
NUM Numis Corporation 299.75 -3.25 -1.08%
OCI Oakley Capital Investments Ltd 163.00 -0.50 -0.31%
OGN Origin Enterprises Plc 6.72 0.00 0.00%
PAF Pan African Resources plc 13.00 +0.25 +1.96%
CAKE Patisserie Holdings plc 345.00 -2.25 -0.65%
PLUS Plus500 Ltd 926.50 -6.50 -0.70%
POLR Polar Capital Holdings Plc 464.75 -11.50 -2.42%
PURP PurpleBricks Group plc 360.00 +6.50 +1.87%
QXT Quixant plc 462.50 +2.50 +0.54%
REDD Redde plc 160.50 -1.75 -1.08%
RNWH Renew Holdings Plc 445.00 -2.25 -0.50%
RST Restore Plc 543.50 +4.00 +0.74%
RTHM Rhythmone plc 309.00 -9.25 -2.95%
RWS RWS Holdings plc 471.00 +3.50 +0.74%
SCH SafeCharge International Group Limited 304.00 +7.50 +2.51%
SFE Safestyle UK plc 213.25 -1.50 -0.70%
SLE San Leon plc 25.25 -0.50 -1.96%
SCPA Scapa Group plc 470.50 +2.75 +0.59%
SMS Smart Metering Systems plc 776.00 +1.50 +0.19%
SOU Sound Energy plc 51.25 -1.00 -1.92%
STAF Staffline Group 1,145.00 -28.00 -2.40%
TAP Taptica International Limited 435.00 -2.50 -0.57%
TEF Telford Homes 411.50 +5.50 +1.35%
TFW Thorpe (F.W) plc 380.63 -2.25 -0.60%
TMO Time Out Group plc 144.50 0.00 0.00%
UKOG UK Oil & Gas Investments plc 4.40 -0.05 -1.12%
VTU Vertu Motors Plc 42.50 +0.25 +0.59%
VCP Victoria plc 696.00 +3.00 +0.43%
WAND Wandisco plc 835.00 +2.50 +0.30%
WJG Watkin Jones plc 220.50 -2.25 -1.01%
XSG Xeros Technology Group plc 228.50 -16.00 -6.64%
XLM XLMedia plc 159.00 -1.00 -0.62%
YOU YouGov Plc 306.00 -19.00 -5.85%
YNGA Young & Co's Brewery Plc 1,387.00 +17.50 +1.26%
YNGN Young & Co's Brewery Plc 1,120.00 0.00 0.00%

Loading...