Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE AIM 100: Market overview

3,674.15 -24.15 (-0.65%)

As at 24 Apr 16:40.

Performance chart
EPIC Name Current Day change
ABC Abcam plc 393.75p +8.00p +2.07%
ACSO Accesso Technology Group plc 555.00p -15.00p -2.63%
ASW Advanced Computer Software plc 112.75p +1.25p +1.12%
AMS Advanced Medical Solutions Group plc 123.00p +1.00p +0.82%
AMI African Minerals Ltd 130.75p +0.50p +0.38%
AN. Alternative Networks Plc 467.50p +5.50p +1.19%
AMER Amerisur Resources plc 53.75p -1.25p -2.27%
ARBB Arbuthnot Banking Group plc 1,167.50p 0.00p 0.00%
ACHL Asian Citrus Holdings 13.00p 0.00p 0.00%
ASC Asos plc 4,530.00p -180.00p -3.82%
AVN Avanti Communications Group plc 301.00p -0.25p -0.08%
BLNX Blinkx plc 83.25p -2.75p -3.20%
BLUR blur Group plc 269.00p +16.50p +6.53%
BREE Breedon Aggregates Ltd 46.50p +0.50p +1.09%
BRK Brooks Macdonald Group 1,730.00p 0.00p 0.00%
BUR Burford Capital Ltd 134.00p -0.50p -0.37%
CLIN Clinigen Group plc 504.00p -1.00p -0.20%
CRW Craneware plc 512.50p 0.00p 0.00%
CVSG CVS Group plc 302.25p -7.50p -2.42%
DAY Daisy Group plc 187.50p +1.00p +0.54%
DTG Dart Group plc 300.50p +1.00p +0.33%
DCI Dolphin Capital Investors Ltd 38.50p -0.25p -0.65%
ELA Eland Oil & Gas plc 121.00p +1.00p +0.83%
EMIS Emis Group Plc 636.00p -3.50p -0.55%
FPM Faroe Petroleum 139.25p -0.75p -0.54%
FDP First Derivatives Plc 1,048.00p -2.00p -0.19%
FXI Fusionex International plc 487.50p +20.00p +4.28%
FFY Fyffes plc 105.25p -1.75p -1.64%
GEM Gemfields Plc 40.00p -0.88p -2.14%
GBO Globo Plc 45.50p +1.00p +2.25%
GKO Greenko Group Plc 158.00p 0.00p 0.00%
GVC GVC Holdings plc 403.00p +1.00p +0.25%
GWP GW Pharmaceutical 348.00p +4.00p +1.16%
HSP Hargreaves Services plc 814.50p -11.50p -1.39%
HHR Helphire Group plc 6.00p +0.05p +0.84%
HGM Highland Gold Mining 68.25p -1.25p -1.80%
HCM Hutchison China Meditech 812.50p 0.00p 0.00%
IGAS IGas Energy plc 134.50p +1.75p +1.32%
IDH Immunodiagnostic Systems Holdings 512.50p +6.00p +1.18%
IPEL Impellam Group plc 480.00p +2.50p +0.52%
IOM Iomart Group 261.38p +7.13p +2.80%
IAE Ithaca Energy Inc 149.50p +1.00p +0.67%
JHD James Halstead plc 295.50p -5.38p -1.79%
LEK Lekoil Ltd 58.25p 0.00p 0.00%
LXB LXB Retail Properties Plc 125.00p +2.00p +1.63%
SAA M&C Saatchi 284.00p +1.00p +0.35%
MPE M P Evans Group Plc 440.25p -7.13p -1.59%
MJW Majestic Wines 476.50p +13.00p +2.80%
MAX Max Property Group 156.00p -0.50p -0.32%
MONI Monitise plc 65.50p -0.50p -0.76%
MUL Mulberry Group 700.50p -3.00p -0.43%
MYT Mytrah Energy Ltd 84.75p -0.25p -0.29%
NANO Nanoco Group Plc 100.00p +1.00p +1.01%
NICL Nichols plc 1,075.00p +42.00p +4.07%
NUM Numis Corporation 309.75p +5.50p +1.81%
OCL Oakley Capital Investments Ltd 172.00p 0.00p 0.00%
OPG OPG Power Ventures 82.00p -0.50p -0.61%
OPAY Optimal Payments plc 370.25p -0.75p -0.20%
PAF Pan African Resources plc 15.50p +0.25p +1.64%
PMG Parkmead Group (The) plc 204.50p -14.50p -6.62%
PGH Personal Group Holdings 482.50p -3.00p -0.62%
PCI Petroceltic International plc 169.00p +5.50p +3.36%
POS Plexus Holdings Plc 276.50p +2.50p +0.91%
PLUS Plus500 Ltd 674.00p -6.00p -0.88%
POLR Polar Capital Holdings Plc 502.50p +17.00p +3.50%
PRZ Prezzo plc 140.00p -7.13p -4.84%
PVR Providence Resources plc 202.00p -5.50p -2.65%
PURE Purecircle Ltd 592.50p +2.50p +0.42%
QFI Quadrise Fuels International plc 34.50p +1.25p +3.76%
QPP Quindell Plc 25.00p -1.75p -6.54%
RCN Redcentric plc 116.00p 0.00p 0.00%
RGS Regenersis Plc 365.00p -0.38p -0.10%
RVG Retroscreen Virology 289.50p -5.50p -1.86%
RM2 RM2 International SA 65.50p 0.00p 0.00%
RKH Rockhopper Exploration Plc 93.25p +0.25p +0.27%
RWS RWS Holdings Plc 912.00p -17.00p -1.83%
SCPA Scapa Group plc 112.50p -0.50p -0.44%
STB Secure Trust Bank plc 2,735.00p +10.00p +0.37%
SRX Sierra Rutile Limited 58.00p 0.00p 0.00%
SLN Silence Therapeutics plc 255.00p -2.25p -0.87%
SPH Sinclair IS Pharma Plc 31.00p 0.00p 0.00%
SXX Sirius Minerals plc 9.45p +0.12p +1.29%
SMS Smart Metering Systems plc 389.75p +10.00p +2.63%
SBD Songbird Estates Plc 243.75p +0.50p +0.21%
STAF Staffline Group 790.00p 0.00p 0.00%
SGI Stanley Gibbons Group plc 337.00p +12.00p +3.69%
TEF Telford Homes 331.00p -2.00p -0.60%
TCM Telit Communications Plc 234.75p -5.25p -2.19%
TFW Thorpe (F.W) plc 135.00p 0.00p 0.00%
TRX Tissue Regenix Group plc 28.13p -1.00p -3.43%
TUNG Tungsten Corporation plc 227.50p -3.00p -1.30%
UCP Unitech Corporate Parks Plc 40.38p -0.25p -0.62%
UTW Utilitywise plc 318.00p -1.50p -0.47%
VLS Velocys plc 158.25p +0.25p +0.16%
VTU Vertu Motors Plc 57.00p -3.00p -5.00%
WAND Wandisco plc 885.00p -35.00p -3.80%
XEL Xcite Energy Limited 66.00p +2.75p +4.35%
YNGA Young & Co's Brewery Plc 950.00p -0.25p -0.03%


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-aim-100

Share this page on social media