Hargreaves Lansdown
Skip main menu Accessibility Cookie policy | Investor relations | Contact us | Press | About us | Careers | Register for online access

FTSE AIM 100: Market overview

3,702.68 38.61 (1.05%)

As at 17 Apr 16:35.

Performance chart
EPIC Name Current Day change
ABC Abcam plc 374.00p -2.00p -0.53%
ACSO Accesso Technology Group plc 565.00p 0.00p 0.00%
ASW Advanced Computer Software plc 109.50p -0.50p -0.46%
AMS Advanced Medical Solutions Group plc 120.00p +2.00p +1.67%
AMI African Minerals Ltd 129.75p +1.75p +1.35%
AN. Alternative Networks Plc 464.25p +0.75p +0.16%
AMER Amerisur Resources plc 55.75p +2.00p +3.59%
ARBB Arbuthnot Banking Group plc 1,177.50p +12.50p +1.06%
ACHL Asian Citrus Holdings 12.88p -0.13p -0.97%
ASC Asos plc 4,613.00p +82.00p +1.78%
AVN Avanti Communications Group plc 294.25p +3.25p +1.10%
BLNX Blinkx plc 85.00p +1.50p +1.76%
BLUR blur Group plc 280.00p -172.50p -61.61%
BREE Breedon Aggregates Ltd 45.00p +0.25p +0.56%
BRK Brooks Macdonald Group 1,720.50p +5.50p +0.32%
BUR Burford Capital Ltd 135.00p +1.00p +0.74%
CLIN Clinigen Group plc 490.00p +10.00p +2.04%
CRW Craneware plc 510.00p 0.00p 0.00%
CVSG CVS Group plc 308.00p +0.50p +0.16%
DAY Daisy Group plc 187.38p 0.00p 0.00%
DTG Dart Group plc 288.25p +1.25p +0.43%
DCI Dolphin Capital Investors Ltd 38.75p +0.25p +0.65%
ELA Eland Oil & Gas plc 120.00p +3.00p +2.50%
EMIS Emis Group Plc 640.00p +5.50p +0.86%
FPM Faroe Petroleum 134.50p -0.50p -0.37%
FDP First Derivatives Plc 1,018.00p 0.00p 0.00%
FXI Fusionex International plc 470.00p -37.50p -7.98%
FFY Fyffes plc 104.00p +0.50p +0.48%
GEM Gemfields Plc 39.75p -0.25p -0.63%
GBO Globo Plc 46.00p +0.25p +0.54%
GKO Greenko Group Plc 158.25p -2.25p -1.42%
GVC GVC Holdings plc 404.00p +5.00p +1.24%
GWP GW Pharmaceutical 224.50p +5.25p +2.34%
HSP Hargreaves Services plc 832.00p +3.00p +0.36%
HHR Helphire Group plc 6.00p +0.10p +1.67%
HGM Highland Gold Mining 66.75p +0.25p +0.37%
HCM Hutchison China Meditech 800.00p 0.00p 0.00%
IGAS IGas Energy plc 124.00p +4.50p +3.63%
IDH Immunodiagnostic Systems Holdings 506.50p 0.00p 0.00%
IPEL Impellam Group plc 475.00p -1.00p -0.21%
IOM Iomart Group 255.25p 0.00p 0.00%
IAE Ithaca Energy Inc 145.75p +3.25p +2.23%
JHD James Halstead plc 293.38p -3.00p -1.02%
LEK Lekoil Ltd 58.50p -0.50p -0.85%
LXB LXB Retail Properties Plc 121.75p -0.25p -0.21%
SAA M&C Saatchi 280.75p -6.25p -2.23%
MPE M P Evans Group Plc 445.00p 0.00p 0.00%
MJW Majestic Wines 452.25p +0.50p +0.11%
MAX Max Property Group 157.00p 0.00p 0.00%
MONI Monitise plc 60.75p +1.75p +2.88%
MUL Mulberry Group 701.50p -8.00p -1.14%
MYT Mytrah Energy Ltd 82.00p 0.00p 0.00%
NANO Nanoco Group Plc 99.00p +1.00p +1.01%
NICL Nichols plc 1,007.00p -3.00p -0.30%
NUM Numis Corporation 309.75p -5.00p -1.61%
OCL Oakley Capital Investments Ltd 172.00p +0.50p +0.29%
OPG OPG Power Ventures 82.50p +0.50p +0.61%
OPAY Optimal Payments plc 360.25p +14.00p +3.89%
PAF Pan African Resources plc 15.00p +0.25p +1.67%
PMG Parkmead Group (The) plc 222.00p -3.50p -1.58%
PGH Personal Group Holdings 477.50p -1.00p -0.21%
PCI Petroceltic International plc 165.00p +2.00p +1.21%
POS Plexus Holdings Plc 272.50p -3.00p -1.10%
PLUS Plus500 Ltd 683.00p +54.00p +7.91%
POLR Polar Capital Holdings Plc 455.50p +12.75p +2.80%
PRZ Prezzo plc 150.00p -1.00p -0.67%
PVR Providence Resources plc 204.00p +2.50p +1.23%
PURE Purecircle Ltd 605.00p -2.50p -0.41%
QFI Quadrise Fuels International plc 35.50p +0.50p +1.41%
QPP Quindell Plc 39.00p +1.50p +3.85%
RCN Redcentric plc 116.00p 0.00p 0.00%
RGS Regenersis Plc 364.00p +14.00p +3.85%
RVG Retroscreen Virology 294.50p 0.00p 0.00%
RM2 RM2 International SA 65.50p -1.50p -2.29%
RKH Rockhopper Exploration Plc 94.00p 0.00p 0.00%
RWS RWS Holdings Plc 914.50p 0.00p 0.00%
SCPA Scapa Group plc 110.00p -1.00p -0.91%
STB Secure Trust Bank plc 2,705.00p +20.00p +0.74%
SRX Sierra Rutile Limited 58.00p 0.00p 0.00%
SLN Silence Therapeutics plc 258.88p +2.88p +1.11%
SPH Sinclair IS Pharma Plc 30.75p -0.50p -1.63%
SXX Sirius Minerals plc 9.60p -0.36p -3.75%
SMS Smart Metering Systems plc 402.25p -5.25p -1.31%
SBD Songbird Estates Plc 235.50p -2.00p -0.85%
STAF Staffline Group 777.50p -3.75p -0.48%
SGI Stanley Gibbons Group plc 312.50p 0.00p 0.00%
TEF Telford Homes 335.50p -5.50p -1.64%
TCM Telit Communications Plc 233.00p +14.00p +6.01%
TFW Thorpe (F.W) plc 137.00p +3.00p +2.19%
TRX Tissue Regenix Group plc 29.38p +1.38p +4.68%
TUNG Tungsten Corporation plc 241.00p +18.25p +7.57%
UCP Unitech Corporate Parks Plc 39.25p -1.88p -4.78%
UTW Utilitywise plc 315.00p +32.00p +10.16%
VLS Velocys plc 153.75p +0.75p +0.49%
VTU Vertu Motors Plc 59.25p -0.75p -1.27%
WAND Wandisco plc 942.50p +18.50p +1.96%
XEL Xcite Energy Limited 68.00p +0.25p +0.37%
YNGA Young & Co's Brewery Plc 967.75p -2.25p -0.23%


Hargreaves Lansdown is authorised and regulated by the Financial Conduct Authority.

Disclaimer | Important Investment Notes | Terms & Conditions | Privacy Policy | Site map | Send to a friend | Accessibility

Send this page to a friend

Email this page to a friend

Copy and paste the page URL for sending

http://www.hl.co.uk/shares/stock-market-summary/ftse-aim-100

Share this page on social media