Skip to main content
  • Register
  • Help
  • Contact us
  • Log out of your HL account

FTSE AIM 100: Market overview

Free market updates
5,734.88
-17.93 (-0.31%)
Day high
5,764.11
Day low
5,723.10

FTSE AIM 100 delayed by at least 15 minutes | Preferences

Market closed | Prices delayed by at least 15 minutes | Switch to live prices |

EPIC Name Current price (p) Day change
ABC Abcam plc 1,352.00 +20.00 +1.50% Deal
ACSO Accesso Technology Group plc 2,530.00 -70.00 -2.69% Deal
AMS Advanced Medical Solutions Group plc 326.00 -1.00 -0.31% Deal
APH Alliance Pharma Plc 97.60 0.00 0.00% Deal
AMER Amerisur Resources plc 14.98 -0.50 -3.23% Deal
ASY Andrews Sykes Group plc 502.00 0.00 0.00% Deal
APGN Applegreen plc 557.00 0.00 0.00% Deal
ARBB Arbuthnot Banking Group plc 1,605.00 0.00 0.00% Deal
ASC ASOS plc 6,234.00 -372.00 -5.63% Deal
ATYM Atalaya Mining plc 251.50 0.00 0.00% Deal
BMK Benchmark Holdings plc 65.00 +1.00 +1.56% Deal
PRSM Blue Prism plc 1,916.00 +36.00 +1.91% Deal
BOO Boohoo.com 199.80 -6.00 -2.92% Deal
BREE Breedon Group plc 82.50 +0.70 +0.86% Deal
BRK Brooks Macdonald Group 2,045.00 +5.00 +0.25% Deal
BUR Burford Capital Ltd 1,550.00 0.00 0.00% Deal
CAM Camellia 11,950.00 +150.00 +1.27% Deal
CTH Caretech Holdings plc 400.00 -2.00 -0.50% Deal
CAML Central Asia Metals 263.00 +3.00 +1.15% Deal
CLIN Clinigen Group plc 851.50 -9.50 -1.10% Deal
CRW Craneware plc 2,130.00 0.00 0.00% Deal
CRS Crystal Amber Fund Ltd 218.00 0.00 0.00% Deal
CVSG CVS Group plc 1,087.00 -17.00 -1.54% Deal
DTG Dart Group plc 822.00 +15.00 +1.86% Deal
DOTD dotDigital Group plc 77.00 0.00 0.00% Deal
GROW Draper Esprit plc 510.00 -5.00 -0.97% Deal
EAH Eco Animal Health Group plc 492.00 -25.00 -4.84% Deal
ESL Eddie Stobart Logistics plc 140.50 0.00 0.00% Deal
ELA Eland Oil & Gas plc 127.50 +11.00 +9.44% Deal
EMIS Emis Group Plc 895.00 +3.00 +0.34% Deal
FPM Faroe Petroleum 145.00 +5.00 +3.57% Deal
FEVR Fevertree Drinks plc 3,428.00 +61.00 +1.81% Deal
FDP First Derivatives Plc 4,220.00 +30.00 +0.72% Deal
TUNE Focusrite plc 460.50 0.00 0.00% Deal
FDEV Frontier Developments plc 1,500.00 -70.00 -4.46% Deal
GAMA Gamma Communications Ltd 762.00 +32.00 +4.38% Deal
GBG GB Group plc 584.00 -6.00 -1.02% Deal
GHH Gooch & Housego 1,535.00 +15.00 +0.99% Deal
GRP Greencoat Renewables plc 1.04 -0.01 -0.48% Deal
GFM Griffin Mining 147.50 -2.50 -1.67% Deal
HGM Highland Gold Mining 144.50 +3.30 +2.34% Deal
HZD Horizon Discovery Group plc 171.00 -12.25 -6.68% Deal
HOTC Hotel Chocolat Group plc 402.50 +2.50 +0.62% Deal
HUR Hurricane Energy plc 46.36 +0.30 +0.65% Deal
HCM Hutchison China Meditech 4,570.00 -65.00 -1.40% Deal
IDEA Ideagen Plc 129.00 0.00 0.00% Deal
IGR IG Design Group plc 490.00 +3.50 +0.72% Deal
IPX Impax Asset Management Group Plc 202.00 -9.00 -4.27% Deal
IPEL Impellam Group plc 465.00 -16.00 -3.33% Deal
IOM Iomart Group 372.00 -20.00 -5.10% Deal
IQE IQE plc 100.70 -2.50 -2.42% Deal
JHD James Halstead plc 404.00 -21.00 -4.94% Deal
JSG Johnson Service Group plc 145.20 +6.20 +4.46% Deal
JOUL Joules Group plc 362.50 -4.00 -1.09% Deal
KWS Keywords Studios plc 1,790.00 +6.00 +0.34% Deal
LTG Learning Technologies Group plc 111.50 +0.50 +0.45% Deal
LOOP LoopUp Group plc 472.50 -17.50 -3.57% Deal
MPE M P Evans Group Plc 750.00 -2.00 -0.27% Deal
SAA M&C Saatchi 381.00 +12.00 +3.25% Deal
WINE Majestic Wine PLC 461.00 -2.50 -0.54% Deal
MANX Manx Telecom plc 183.50 0.00 0.00% Deal
MTW Mattioli Woods Plc 795.00 0.00 0.00% Deal
MIDW Midwich Group plc 630.00 +5.00 +0.80% Deal
MAB1 Mortgage Advice Bureau (Holdings) Ltd 624.00 -10.00 -1.58% Deal
MUL Mulberry Group 731.00 -23.00 -3.05% Deal
NFC Next Fifteen Communications Group 500.00 -11.00 -2.15% Deal
NICL Nichols plc 1,500.00 -5.00 -0.33% Deal
NUM Numis Corporation 432.50 +27.00 +6.66% Deal
OCI Oakley Capital Investments Ltd 183.75 -0.25 -0.14% Deal
CAKE Patisserie Holdings plc 479.50 -0.50 -0.10% Deal
PLUS Plus500 Ltd 1,670.00 +48.00 +2.96% Deal
POLR Polar Capital Holdings Plc 692.00 +48.00 +7.45% Deal
PAM Premier Asset Management Group Plc 282.00 -18.00 -6.00% Deal
PURP PurpleBricks Group plc 335.80 -4.20 -1.24% Deal
QXT Quixant plc 422.50 +2.50 +0.60% Deal
REDD Redde plc 182.00 +7.00 +4.00% Deal
RNWH Renew Holdings Plc 395.00 -15.00 -3.66% Deal
RST Restore Plc 520.00 -4.00 -0.76% Deal
RWS RWS Holdings plc 407.50 +10.50 +2.64% Deal
SCH SafeCharge International Group Limited 344.00 -1.00 -0.29% Deal
SAVP Savannah Petroleum plc 29.45 -0.55 -1.83% Deal
SCPA Scapa Group plc 431.40 -9.20 -2.09% Deal
SIR Secure Income REIT plc 385.00 -3.00 -0.77% Deal
SMS Smart Metering Systems plc 747.00 0.00 0.00% Deal
SOM Somero Enterprises Inc 400.00 +2.50 +0.63% Deal
SOU Sound Energy plc 40.50 +0.80 +2.02% Deal
STAF Staffline Group 890.00 -32.00 -3.47% Deal
KETL Strix Group plc 160.80 -0.80 -0.50% Deal
TAP Taptica International Limited 361.50 +1.50 +0.42% Deal
TEF Telford Homes 405.50 -7.50 -1.82% Deal
TCM Telit Communications Plc 150.00 0.00 0.00% Deal
TFW Thorpe (F.W) plc 327.50 -6.50 -1.95% Deal
VTU Vertu Motors Plc 51.00 +0.50 +0.99% Deal
VCP Victoria plc 825.00 -5.00 -0.60% Deal
WAND Wandisco plc 1,250.00 +40.00 +3.31% Deal
WJG Watkin Jones plc 206.00 -0.50 -0.24% Deal
XLM XLMedia plc 117.50 -1.00 -0.84% Deal
YOU YouGov Plc 452.50 +2.50 +0.56% Deal
YNGA Young & Co's Brewery Plc 1,720.00 +10.00 +0.58% Deal
YNGN Young & Co's Brewery Plc 1,295.00 +35.00 +2.78% Deal

Loading...