Menu Menu Menu Login Login Log in Search Search Search

FTSE AIM 100: Performance

Register for free daily stock market updates
5,183.54
-13.54 (-0.26%)
Day high
5,207.19
Day low
5,180.28

FTSE AIM 100 delayed by at least 15 minutes | Preferences

We are aware of an issue with closing prices displayed on this page outside market hours. We are working to resolve the problem and apologise for any inconvenience. Please view individual share factsheets or your online account for an accurate closing price.

For prices and dates, hover over a value within the table.

EPIC Name  Sort direction 1W 1M 3M 6M 1Y 2Y 3Y 5Y
%
DDDD 4D Pharma plc +3.40 +11.76 +50.50 +13.39 -51.28 -50.33 +15.15 n/a
ABC Abcam plc +0.10 -2.15 +1.93 +21.19 +11.10 +66.28 +165.52 +163.42
ACSO Accesso Technology Group plc +3.35 +18.03 +31.31 +25.95 +32.52 +173.42 +301.86 n/a
AMS Advanced Medical Solutions Group plc -3.63 +3.73 +1.88 +13.49 +30.89 +94.94 +148.96 +307.85
APH Alliance Pharma Plc +2.15 +11.74 +15.53 +21.43 +25.26 +6.73 +84.50 +112.50
AMER Amerisur Resources plc +0.00 +24.19 +5.48 -21.43 -33.62 -25.96 -58.60 -57.92
ASY Andrews Sykes Group plc -0.85 +1.30 +2.19 +32.39 +59.59 +77.86 +97.46 +191.98
APGN Applegreen plc -2.31 -1.31 +14.05 +35.08 +37.01 +52.90 n/a n/a
ARBB Arbuthnot Banking Group plc +0.00 -1.92 -1.88 -9.66 -7.52 -12.30 +16.47 +102.25
ASC ASOS plc -6.12 -2.56 -3.07 -0.84 +6.87 +74.92 +185.60 +119.45
PRSM Blue Prism plc +0.40 +16.28 +48.99 +102.27 +308.50 n/a n/a n/a
BOO Boohoo.com -3.84 -21.99 -12.10 +7.62 +66.74 +475.56 +341.48 n/a
BREE Breedon Group plc -1.60 -3.42 -3.97 +13.57 +25.32 +59.53 +97.09 +268.48
BRK Brooks Macdonald Group +1.25 -3.80 -20.26 -3.62 +14.59 +16.98 +49.70 +58.63
BUR Burford Capital Ltd -0.27 -2.29 +16.40 +40.13 +138.06 +520.17 +814.88 +950.53
CAM Camellia +3.51 +4.55 +5.15 -0.50 +29.29 +17.40 +22.06 +12.48
CTH Caretech Holdings plc +4.93 +8.67 +3.90 +12.70 +57.78 +74.59 +103.83 +137.33
CLIN Clinigen Group plc -3.01 +8.90 +19.91 +40.57 +50.03 +75.80 +146.52 +481.91
CVR Conviviality plc +1.58 +6.36 +20.63 +39.33 +105.41 +127.79 +175.00 n/a
CRW Craneware plc +13.21 +13.21 +16.73 +25.52 +18.11 +109.35 +201.51 +251.70
CRS Crystal Amber Fund Ltd +1.79 +7.28 +4.19 -15.86 +8.15 +17.75 +46.86 +115.14
CVSG CVS Group plc -3.66 -2.01 +5.12 +3.54 +52.02 +95.25 +255.41 +724.45
DTG Dart Group plc +2.81 +16.18 +10.85 +3.70 +61.88 +27.22 +168.00 +644.44
DOTD dotDigital Group plc +14.97 +19.86 +19.01 +29.01 +61.72 +116.67 +179.34 +525.93
EAH Eco Animal Health Group plc -0.83 -4.00 -5.14 +20.00 +17.65 +105.13 +260.36 +137.62
ESL Eddie Stobart Logistics plc -0.95 -1.58 -1.58 n/a n/a n/a n/a n/a
EMIS Emis Group Plc +0.85 +2.81 +2.92 +5.49 +7.82 -11.53 +30.18 -0.42
FOG Falcon Oil & Gas Ltd -3.24 -1.10 -2.72 -2.72 +306.82 +316.28 +219.64 n/a
FPM Faroe Petroleum -4.51 -3.05 +26.16 -1.80 +14.07 +29.59 +8.24 -37.34
FARN Faron Pharmaceuticals OY -0.60 -3.47 +16.78 +36.89 +227.45 n/a n/a n/a
FEVR Fevertree Drinks plc -3.40 -4.40 +19.53 +35.50 +120.73 +360.79 n/a n/a
FDP First Derivatives Plc +6.85 +11.42 +14.75 +22.20 +65.43 +119.09 +208.18 +539.02
FDEV Frontier Developments plc -0.61 +2.89 +79.00 +195.18 +392.46 +308.33 +282.07 n/a
GAMA Gamma Communications Ltd +2.42 -0.75 -9.47 +11.79 +25.43 +47.25 +169.32 n/a
GBG GB Group plc +2.24 +7.54 +10.06 +14.77 +49.42 +55.40 +166.10 +318.87
GHH Gooch & Housego +2.57 +0.70 +2.96 +13.22 +39.68 +63.39 +117.31 +197.19
GRP Greencoat Renewables plc +0.46 +0.58 n/a n/a n/a n/a n/a n/a
HGM Highland Gold Mining -5.33 -2.98 +0.17 -6.09 -4.72 +157.02 +301.37 +29.36
HZD Horizon Discovery Group plc +1.59 +15.06 -5.71 +32.64 +93.21 +70.67 +63.58 n/a
HOTC Hotel Chocolat Group plc -2.08 +28.40 +2.96 -4.07 +20.00 n/a n/a n/a
HUR Hurricane Energy plc -0.83 +8.11 +0.00 -47.37 -23.57 +100.00 +13.21 n/a
HCM Hutchison China Meditech -6.96 +15.04 +22.42 +44.14 +133.24 +81.41 +285.03 +848.60
IDOX IDOX plc -0.20 -0.20 -6.70 -14.86 -1.42 +40.75 +57.10 +58.12
IGR IG Design Group plc -3.46 +1.12 -1.36 +8.53 +25.87 +168.52 +403.47 +535.96
IPEL Impellam Group plc +0.00 -4.31 -20.43 -28.98 -22.11 -31.90 +19.35 +63.24
IOM Iomart Group -0.69 +14.56 +15.01 +21.99 +39.23 +26.57 +80.77 +78.33
IQE IQE plc -3.96 -3.26 +18.93 +132.17 +327.20 +428.71 +853.57 +337.70
JHD James Halstead plc +3.27 +3.57 -3.84 -7.72 +5.11 +4.99 +63.45 +40.69
JSG Johnson Service Group plc +0.88 -4.35 +10.21 +15.09 +29.12 +66.28 +142.37 +314.49
JOUL Joules Group plc +5.42 +3.47 +0.64 +6.66 +49.81 n/a n/a n/a
KWS Keywords Studios plc -2.37 +18.40 +73.42 +74.29 +203.35 +542.11 +884.56 n/a
LTG Learning Technologies Group plc +7.14 +15.91 +40.50 +25.00 +99.22 +165.63 +266.91 n/a
MPE M P Evans Group Plc +3.23 +10.08 +8.98 +15.25 +94.29 +112.78 +81.43 +63.20
SAA M&C Saatchi -0.15 +11.04 +1.71 -8.50 +1.32 -0.30 +21.79 +81.67
WINE Majestic Wine PLC +1.05 +10.92 +12.57 -0.96 +22.20 +2.05 +9.24 -22.64
MANX Manx Telecom plc +0.26 -4.05 +1.34 -6.65 -7.33 -6.65 +9.54 n/a
MTW Mattioli Woods Plc +0.00 -2.37 +2.04 +0.92 +15.81 +34.42 +95.96 +310.97
MIDW Midwich Group plc -1.32 +15.09 +40.34 +37.91 +106.55 n/a n/a n/a
MAB1 Mortgage Advice Bureau (Holdings) Ltd -1.44 +3.12 +10.73 +9.26 +41.47 +58.56 n/a n/a
MUL Mulberry Group -2.87 +1.67 +0.99 -3.70 -3.79 +19.94 +56.99 -20.81
NFC Next Fifteen Communications Group +0.06 -5.23 -9.38 -4.95 +16.88 +88.43 +238.87 +278.64
NICL Nichols plc -3.33 +0.46 -4.13 -8.18 +18.77 +22.88 +84.86 +117.50
NUM Numis Corporation +2.68 +11.45 +27.05 +13.76 +31.62 +23.42 +38.58 +182.01
OCI Oakley Capital Investments Ltd -0.30 -0.61 n/a n/a n/a n/a n/a n/a
OGN Origin Enterprises Plc +0.00 +5.91 -0.37 -7.88 +21.17 +2.67 -13.78 +57.31
PAF Pan African Resources plc +0.00 -1.92 -7.27 -17.74 -41.38 +45.38 +10.87 -22.42
CAKE Patisserie Holdings plc +3.95 +3.80 -0.43 +4.97 +13.98 +8.44 +74.25 n/a
PLUS Plus500 Ltd -2.04 +8.85 +55.88 +110.71 +40.10 +162.87 +105.84 n/a
POLR Polar Capital Holdings Plc -2.91 +8.93 +11.88 +24.72 +65.25 +20.92 +22.47 +137.16
PURP PurpleBricks Group plc -5.51 -7.15 -26.82 +19.74 +162.08 n/a n/a n/a
QXT Quixant plc +2.79 +5.14 +12.88 +13.16 +65.77 +209.76 +239.48 n/a
REDD Redde plc -2.26 -9.36 +6.05 +1.41 -11.58 -3.99 +136.86 +1,342.22
RNWH Renew Holdings Plc +4.48 +6.25 +1.59 -2.41 +15.69 +36.60 +47.44 +454.04
RST Restore Plc +0.28 -3.05 +10.78 +37.98 +63.24 +105.52 +136.11 +450.51
RTHM Rhythmone plc +3.20 -9.64 -17.91 -32.83 -12.78 +15.23 +7.35 -40.19
RWS RWS Holdings plc -2.89 +17.72 +20.28 +40.30 +56.93 +183.13 +228.67 +324.57
SCH SafeCharge International Group Limited +1.88 +14.81 +13.71 +16.37 +32.96 +8.35 +29.50 n/a
SFE Safestyle UK plc -1.38 +15.36 -4.89 -30.07 -21.32 -9.42 +41.02 n/a
SCPA Scapa Group plc -6.67 +10.89 -1.11 +19.59 +56.30 +145.29 +278.59 +601.87
SMS Smart Metering Systems plc +2.78 +19.48 +34.96 +37.96 +40.33 +145.96 +126.65 +230.21
SOU Sound Energy plc -3.70 +14.29 +6.12 -28.28 -37.54 +225.00 +431.19 +328.21
STAF Staffline Group +3.45 +0.34 -6.63 -6.48 +43.44 -23.44 +31.35 +416.11
TAP Taptica International Limited -4.89 +24.11 +0.92 +47.06 +177.78 +600.00 n/a n/a
TEF Telford Homes +3.30 +9.72 +2.72 +1.88 +37.80 -5.36 +13.31 +207.95
TFW Thorpe (F.W) plc +2.03 +14.39 -0.40 +6.64 +50.40 +78.91 +204.44 +266.50
TMO Time Out Group plc +0.00 +2.48 +5.86 +7.04 +2.48 n/a n/a n/a
UKOG UK Oil & Gas Investments plc -8.72 -42.58 -10.10 +242.31 +182.54 +249.02 +345.00 n/a
VTU Vertu Motors Plc -8.60 -10.05 -5.03 -14.57 +0.00 -41.18 -26.09 +8.97
VCP Victoria plc +10.44 +10.00 +40.00 +44.83 +136.92 +161.02 +892.84 +1,343.75
WAND Wandisco plc -2.63 +10.26 +29.57 +116.23 +460.61 +608.51 +128.08 +98.21
WJG Watkin Jones plc -1.99 +6.47 +12.98 +34.14 +87.34 n/a n/a n/a
XSG Xeros Technology Group plc -6.99 -18.99 -23.37 -10.91 +3.21 -3.60 +100.83 n/a
XLM XLMedia plc -0.31 +14.29 +18.08 +48.15 +63.27 +142.42 +238.62 n/a
YOU YouGov Plc +2.36 +23.57 +24.76 +14.64 +39.78 +140.74 +182.61 +319.35
YNGA Young & Co's Brewery Plc +2.70 +2.25 +5.43 +4.40 +4.48 +12.80 +41.58 +99.64
YNGN Young & Co's Brewery Plc +8.52 +7.99 +8.52 +9.31 +4.69 +26.70 +47.19 +109.39

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...