FTSE AIM 100: Market overview
3,644.84
15.93 (0.44%)Day high
3,647.59
3,647.59
Day low
3,631.80
3,631.80
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,775.00 | -10.00 | -0.56% | Deal |
| ACSO | Accesso Technology Group plc | 623.00 | -4.00 | -0.64% | Deal |
| AMS | Advanced Medical Solutions Group plc | 186.50 | -0.40 | -0.21% | Deal |
| APH | Alliance Pharma Plc | 35.00 | -0.05 | -0.14% | Deal |
| AFM | Alpha Financial Markets Consulting Plc | 337.50 | +6.50 | +1.96% | Deal |
| ALPH | Alpha Group International plc | 2,060.00 | +10.00 | +0.49% | Deal |
| AMRQ | Amaroq Minerals Ltd | 77.50 | 0.00 | 0.00% | Deal |
| ASY | Andrews Sykes Group plc | 575.00 | 0.00 | 0.00% | Deal |
| AT. | Ashtead Technology Holdings Plc | 783.50 | +3.00 | +0.38% | Deal |
| ATYM | Atalaya Mining plc | 444.00 | +3.50 | +0.79% | Deal |
| AVCT | Avacta Group plc | 46.75 | +1.75 | +3.89% | Deal |
| BIG | Big Technologies plc | 153.25 | 0.00 | 0.00% | Deal |
| BVXP | Bioventix plc | 0.00 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 177.50 | 0.00 | 0.00% | Deal |
| BOO | Boohoo Group plc | 34.11 | 0.00 | 0.00% | Deal |
| BRCK | Brickability Group plc | 66.00 | -2.00 | -2.94% | Deal |
| BRK | Brooks Macdonald Group | 1,812.50 | -40.00 | -2.20% | Deal |
| BUR | Burford Capital Ltd | 1,217.00 | +3.00 | +0.25% | Deal |
| CAML | Central Asia Metals | 203.75 | +6.00 | +3.03% | Deal |
| CER | Cerillion plc | 1,570.00 | -10.00 | -0.63% | Deal |
| CHRT | Cohort plc | 766.00 | -8.00 | -1.03% | Deal |
| CRW | Craneware plc | 2,240.00 | 0.00 | 0.00% | Deal |
| CVSG | CVS Group plc | 980.00 | +5.00 | +0.51% | Deal |
| DOTD | dotDigital Group plc | 95.45 | -0.60 | -0.63% | Deal |
| ELIX | Elixirr International plc | 570.00 | 0.00 | 0.00% | Deal |
| EQLS | Equals Group plc | 127.50 | 0.00 | 0.00% | Deal |
| FDP | FD Technologies Plc | 1,236.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 1,087.00 | -5.00 | -0.46% | Deal |
| FNTL | Fintel Plc | 300.50 | -1.00 | -0.33% | Deal |
| TUNE | Focusrite plc | 357.50 | +3.50 | +0.99% | Deal |
| FNX | Fonix Mobile Plc | 245.00 | -2.50 | -1.01% | Deal |
| FRAN | Franchise Brands plc | 197.50 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 0.00 | 0.00 | 0.00% | Deal |
| GAMA | Gamma Communications plc | 1,312.00 | +10.00 | +0.77% | Deal |
| GTLY | Gateley Holdings plc | 120.50 | -0.50 | -0.41% | Deal |
| GBG | GB Group plc | 298.20 | +7.40 | +2.55% | Deal |
| DATA | GlobalData plc | 205.50 | -1.50 | -0.72% | Deal |
| GGP | Greatland Gold Plc | 5.55 | +0.01 | +0.18% | Deal |
| GRP | Greencoat Renewables plc | 0.87 | +0.01 | +1.40% | Deal |
| GFM | Griffin Mining | 149.00 | +3.00 | +2.05% | Deal |
| HAT | H & T Group | 425.50 | +19.00 | +4.58% | Deal |
| HCM | Hutchmed (China) Limited | 301.00 | +8.00 | +2.63% | Deal |
| HVO | Hvivo Plc | 28.50 | -0.10 | -0.35% | Deal |
| IDOX | IDOX plc | 64.30 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 437.00 | +4.50 | +1.05% | Deal |
| IOM | Iomart Group | 131.50 | -2.00 | -1.52% | Deal |
| IQE | IQE plc | 28.63 | +1.25 | +4.56% | Deal |
| IQG | IQGeo Group plc | 412.00 | +10.00 | +2.49% | Deal |
| ITM | ITM Power plc | 51.70 | +1.55 | +3.10% | Deal |
| JHD | James Halstead plc | 198.25 | +1.00 | +0.50% | Deal |
| JET2 | Jet2 plc | 1,403.50 | +18.00 | +1.30% | Deal |
| JSG | Johnson Service Group plc | 131.60 | +0.20 | +0.15% | Deal |
| JDG | Judges Scientific plc | 10,975.00 | +75.00 | +0.69% | Deal |
| KWS | Keywords Studios plc | 1,158.50 | +21.00 | +1.85% | Deal |
| KITW | Kitwave Group Ltd | 380.50 | -1.50 | -0.39% | Deal |
| LTHM | Latham (James) Plc | 1,170.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 76.75 | -1.75 | -2.25% | Deal |
| LTG | Learning Technologies Group plc | 75.40 | +1.50 | +2.02% | Deal |
| LOK | Lok'n Store plc | 1,115.00 | 0.00 | 0.00% | Deal |
| LGRS | Loungers plc | 239.00 | +8.00 | +3.46% | Deal |
| MPE | M P Evans Group Plc | 827.00 | -12.00 | -1.43% | Deal |
| SAA | M&C Saatchi | 184.50 | 0.00 | 0.00% | Deal |
| MRL | Marlowe plc | 506.00 | +1.00 | +0.20% | Deal |
| MTW | Mattioli Woods Plc | 792.00 | -1.00 | -0.13% | Deal |
| MXCT | MaxCyte Inc | 0.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 439.00 | 0.00 | 0.00% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 904.00 | -2.00 | -0.23% | Deal |
| NFG | Next 15 Group plc | 888.50 | +3.00 | +0.34% | Deal |
| NEXN | Nexxen International Ltd | 229.50 | +0.50 | +0.22% | Deal |
| NICL | Nichols plc | 982.00 | -32.00 | -3.21% | Deal |
| NIOX | Niox Group plc | 69.00 | +1.00 | +1.48% | Deal |
| PAF | Pan African Resources plc | 24.48 | +0.20 | +0.82% | Deal |
| PANR | Pantheon Resources plc | 35.23 | +1.60 | +4.76% | Deal |
| PTAL | PetroTal Corp | 47.50 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 528.50 | -1.00 | -0.19% | Deal |
| RCN | Redcentric plc | 142.75 | -0.50 | -0.35% | Deal |
| RNWH | Renew Holdings Plc | 941.00 | +5.00 | +0.53% | Deal |
| RST | Restore Plc | 222.50 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 169.90 | +3.00 | +1.80% | Deal |
| SEE | Seeing Machines Ltd | 4.22 | -0.01 | -0.12% | Deal |
| SQZ | Serica Energy Plc | 209.10 | +2.40 | +1.16% | Deal |
| SRC | SigmaRoc plc | 64.40 | +0.10 | +0.16% | Deal |
| SOM | Somero Enterprises Inc | 335.00 | 0.00 | 0.00% | Deal |
| KETL | Strix Group plc | 74.00 | +0.60 | +0.82% | Deal |
| TAM | Tatton Asset Management plc | 575.00 | -10.00 | -1.75% | Deal |
| TIG | Team Internet Group plc | 136.20 | -0.20 | -0.15% | Deal |
| TM17 | Team17 Group Plc | 275.00 | +5.00 | +1.85% | Deal |
| TFW | Thorpe (F.W) plc | 401.50 | -0.50 | -0.12% | Deal |
| TRCS | Tracsis plc | 830.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 467.50 | +2.50 | +0.54% | Deal |
| UPR | Uniphar plc | 0.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 68.90 | +0.90 | +1.33% | Deal |
| VCP | Victoria plc | 197.80 | -7.00 | -3.41% | Deal |
| VIC | Victorian Plumbing Group plc | 75.40 | +0.40 | +0.53% | Deal |
| VLX | Volex Plc | 316.25 | +3.00 | +0.96% | Deal |
| W7L | Warpaint London plc | 485.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 621.75 | +5.00 | +0.81% | Deal |
| YOU | YouGov Plc | 900.00 | 0.00 | 0.00% | Deal |
| YNGA | Young & Co's Brewery Plc | 985.00 | -20.00 | -2.01% | Deal |
| YNGN | Young & Co's Brewery Plc | 621.00 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,850.00 | +20.00 | +1.09% | Deal |
