FTSE AIM 100: Market overview
3,588.47
-35.73 (-0.99%)Day high
3,639.02
3,639.02
Day low
3,558.26
3,558.26
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,036.00 | -6.00 | -0.58% | Deal |
| AXS | Accsys Technologies plc | 77.20 | +0.20 | +0.26% | Deal |
| AOM | ActiveOps plc | 246.00 | +3.50 | +1.44% | Deal |
| AMS | Advanced Medical Solutions Group plc | 223.50 | +4.50 | +2.05% | Deal |
| ADVT | AdvancedAdvT Limited | 155.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 83.00 | -5.00 | -5.68% | Deal |
| AAZ | Anglo Asian Mining | 300.00 | -20.00 | -6.25% | Deal |
| ANCR | Animalcare Group Plc | 331.50 | -0.50 | -0.15% | Deal |
| ARBB | Arbuthnot Banking Group plc | 835.00 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 68.50 | -2.00 | -2.84% | Deal |
| AVG | Avingtrans plc | 620.00 | -20.00 | -3.12% | Deal |
| BPM | B.P Marsh & Partners | 695.00 | -6.00 | -0.86% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 207.00 | +16.00 | +8.38% | Deal |
| BIG | Big Technologies plc | 102.00 | -0.50 | -0.49% | Deal |
| BOKU | Boku Inc | 150.00 | -7.00 | -4.46% | Deal |
| DEBS | Boohoo Group plc | 23.00 | 0.00 | 0.00% | Deal |
| BRCK | Brck Group Plc | 48.60 | -0.10 | -0.21% | Deal |
| BTG | Btg Consulting Plc | 126.00 | -2.00 | -1.56% | Deal |
| BUR | Burford Capital Ltd | 326.40 | -9.00 | -2.68% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,430.00 | -60.00 | -4.03% | Deal |
| CAML | Central Asia Metals | 135.60 | +4.40 | +3.35% | Deal |
| CER | Cerillion plc | 1,210.00 | -30.00 | -2.42% | Deal |
| CHRT | Cohort plc | 1,288.00 | +68.00 | +5.57% | Deal |
| CNC | Concurrent Technologies plc | 251.00 | 0.00 | 0.00% | Deal |
| TIN | Cornish Metals Plc | 108.50 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 1,476.00 | +36.00 | +2.50% | Deal |
| DOTD | dotDigital Group plc | 47.25 | +0.05 | +0.11% | Deal |
| EEE | Empire Metals Limited | 33.00 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 246.50 | +2.50 | +1.02% | Deal |
| FEVR | Fevertree Drinks plc | 827.00 | +29.50 | +3.70% | Deal |
| FTC | Filtronic plc | 315.00 | -25.00 | -7.35% | Deal |
| FNTL | Fintel Plc | 174.50 | -0.50 | -0.29% | Deal |
| FNX | Fonix Plc | 152.50 | +6.50 | +4.45% | Deal |
| FRAN | Franchise Brands plc | 148.25 | +1.50 | +1.02% | Deal |
| FDEV | Frontier Developments plc | 446.50 | -23.00 | -4.90% | Deal |
| FRP | FRP Advisory Group plc | 116.50 | -0.50 | -0.43% | Deal |
| GHH | Gooch & Housego | 942.00 | +10.00 | +1.07% | Deal |
| GGP | Greatland Resources Ltd | 603.00 | -33.00 | -5.19% | Deal |
| GRP | Greencoat Renewables plc | 0.76 | 0.00 | 0.53% | Deal |
| GFM | Griffin Mining | 319.00 | +6.00 | +1.92% | Deal |
| GMET | Guardian Metal Resources plc | 197.00 | -14.00 | -6.64% | Deal |
| HPOW | H-Power Plc | 13.06 | +0.26 | +2.03% | Deal |
| HSP | Hargreaves Services plc | 790.00 | +4.00 | +0.51% | Deal |
| HUW | Helios Underwriting Plc | 212.50 | -2.00 | -0.93% | Deal |
| IPX | Impax Asset Management Group Plc | 98.40 | +0.30 | +0.31% | Deal |
| ITM | ITM Power plc | 120.50 | -9.60 | -7.38% | Deal |
| JHD | James Halstead plc | 125.20 | -1.20 | -0.95% | Deal |
| JET2 | Jet2 plc | 1,249.00 | -8.00 | -0.64% | Deal |
| JDG | Judges Scientific plc | 4,480.00 | +130.00 | +2.99% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.04 | -0.06 | -5.11% | Deal |
| KEYS | Keystone Law Group plc | 536.00 | -7.00 | -1.29% | Deal |
| KIST | Kistos Holdings Plc | 264.00 | +2.00 | +0.76% | Deal |
| KGH | Knights Group Hldgs | 187.00 | 0.00 | 0.00% | Deal |
| KP2 | Kore Potash Plc | 2.90 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,037.50 | +15.00 | +1.47% | Deal |
| LBG | LBG Media Ltd | 25.70 | +0.70 | +2.80% | Deal |
| MPE | M P Evans Group Plc | 1,462.00 | -10.00 | -0.68% | Deal |
| SAA | M&C Saatchi | 142.00 | +2.00 | +1.43% | Deal |
| MTL | Metals Exploration Plc | 12.50 | -0.30 | -2.34% | Deal |
| MHA | MHA Plc | 146.50 | -1.50 | -1.01% | Deal |
| MIDW | Midwich Group plc | 137.00 | -4.40 | -3.11% | Deal |
| MKA | Mkango Resources Ltd | 42.00 | -2.00 | -4.55% | Deal |
| MSI | MS International plc | 1,435.00 | -15.00 | -1.03% | Deal |
| NET | Netcall | 121.00 | -3.00 | -2.42% | Deal |
| NFG | Next 15 Group plc | 260.50 | -4.00 | -1.51% | Deal |
| NICL | Nichols plc | 950.00 | -14.00 | -1.45% | Deal |
| NIOX | Niox Group plc | 58.20 | -2.40 | -3.96% | Deal |
| OPT | Optima Health Plc | 187.00 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 31.00 | -1.00 | -3.12% | Deal |
| POLR | Polar Capital Holdings Plc | 829.00 | +9.00 | +1.10% | Deal |
| TPFG | Property Franchise Group (The) | 475.00 | -10.00 | -2.06% | Deal |
| PPHC | Public Policy Holding Company Inc | 800.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 126.00 | +4.50 | +3.70% | Deal |
| RNWH | Renew Holdings Plc | 847.00 | -13.00 | -1.51% | Deal |
| RST | Restore Plc | 253.00 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 72.00 | -0.30 | -0.41% | Deal |
| RWS | RWS Holdings plc | 102.70 | -0.30 | -0.29% | Deal |
| SAVE | Savannah Energy plc | 6.85 | -0.15 | -2.14% | Deal |
| SAG | Science Group Plc | 585.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.28 | -0.24 | -5.42% | Deal |
| SRB | Serabi Gold Plc | 313.00 | -16.00 | -4.86% | Deal |
| SQZ | Serica Energy Plc | 270.80 | +12.80 | +4.96% | Deal |
| SRC | SigmaRoc plc | 115.40 | +1.30 | +1.14% | Deal |
| SVML | Sovereign Metals Ltd | 29.50 | -1.00 | -3.28% | Deal |
| SRT | SRT Marine Systems plc | 83.00 | -2.00 | -2.35% | Deal |
| SUP | Supreme PLC | 140.00 | -6.50 | -4.44% | Deal |
| SLP | Sylvania Platinum Ltd | 84.60 | -3.00 | -3.42% | Deal |
| TAM | Tatton Asset Management plc | 598.00 | +10.00 | +1.70% | Deal |
| THX | Thor Explorations Ltd | 59.00 | -2.00 | -3.28% | Deal |
| TFW | Thorpe (F.W) plc | 258.00 | +2.00 | +0.78% | Deal |
| TSTL | Tristel Plc | 385.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 414.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 73.50 | -0.40 | -0.54% | Deal |
| VIC | Victorian Plumbing Group plc | 80.00 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 567.00 | -20.00 | -3.41% | Deal |
| W7L | Warpaint London plc | 218.00 | +0.50 | +0.23% | Deal |
| WVIA | Winvia Entertainment plc | 242.50 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 536.50 | +11.00 | +2.09% | Deal |
| YOU | YouGov Plc | 214.80 | +7.40 | +3.57% | Deal |
| YU. | YU Group plc | 1,730.00 | -20.00 | -1.14% | Deal |
