FTSE AIM 100: Market overview
3,750.11
82.80 (2.26%)Day high
3,759.69
3,759.69
Day low
3,670.73
3,670.73
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,066.00 | +16.00 | +1.52% | Deal |
| AXS | Accsys Technologies plc | 77.20 | +1.60 | +2.08% | Deal |
| AOM | ActiveOps plc | 265.00 | +12.50 | +4.95% | Deal |
| AMS | Advanced Medical Solutions Group plc | 213.50 | -1.00 | -0.47% | Deal |
| ADVT | AdvancedAdvT Limited | 0.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 90.50 | +3.50 | +4.02% | Deal |
| AAZ | Anglo Asian Mining | 340.00 | +7.50 | +2.26% | Deal |
| ANCR | Animalcare Group Plc | 331.50 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 827.50 | +5.00 | +0.60% | Deal |
| AVCT | Avacta Group plc | 71.00 | 0.00 | 0.00% | Deal |
| AVG | Avingtrans plc | 650.00 | +10.00 | +1.56% | Deal |
| BPM | B.P Marsh & Partners | 0.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 212.50 | +12.50 | +6.25% | Deal |
| BIG | Big Technologies plc | 104.25 | +0.50 | +0.49% | Deal |
| BOKU | Boku Inc | 148.50 | +2.00 | +1.37% | Deal |
| DEBS | Boohoo Group plc | 24.50 | 0.00 | 0.00% | Deal |
| BRCK | Brck Group Plc | 48.88 | -0.10 | -0.20% | Deal |
| BTG | Btg Consulting Plc | 125.25 | -0.50 | -0.40% | Deal |
| BUR | Burford Capital Ltd | 329.10 | +4.00 | +1.23% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,517.50 | +17.50 | +1.17% | Deal |
| CAML | Central Asia Metals | 139.80 | +3.60 | +2.64% | Deal |
| CER | Cerillion plc | 1,245.00 | -5.00 | -0.40% | Deal |
| CHRT | Cohort plc | 1,263.00 | -8.00 | -0.63% | Deal |
| CNC | Concurrent Technologies plc | 270.00 | 0.00 | 0.00% | Deal |
| TIN | Cornish Metals Plc | 116.00 | +4.00 | +3.57% | Deal |
| CRW | Craneware plc | 1,458.00 | +20.00 | +1.39% | Deal |
| DOTD | dotDigital Group plc | 47.17 | +0.60 | +1.29% | Deal |
| EEE | Empire Metals Limited | 36.27 | +0.50 | +1.39% | Deal |
| EVPL | Everplay Group | 256.50 | +5.00 | +1.99% | Deal |
| FEVR | Fevertree Drinks plc | 836.00 | -4.00 | -0.48% | Deal |
| FTC | Filtronic plc | 340.00 | +15.00 | +4.62% | Deal |
| FNTL | Fintel Plc | 186.00 | +2.50 | +1.38% | Deal |
| FNX | Fonix Plc | 154.00 | +2.00 | +1.32% | Deal |
| FRAN | Franchise Brands plc | 147.25 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 488.00 | -1.00 | -0.20% | Deal |
| FRP | FRP Advisory Group plc | 118.00 | +1.00 | +0.85% | Deal |
| GHH | Gooch & Housego | 1,032.50 | +38.00 | +3.83% | Deal |
| GGP | Greatland Resources Ltd | 723.50 | +67.50 | +10.29% | Deal |
| GRP | Greencoat Renewables plc | 0.75 | -0.01 | -0.82% | Deal |
| GFM | Griffin Mining | 325.50 | -2.00 | -0.62% | Deal |
| GMET | Guardian Metal Resources plc | 215.00 | 0.00 | 0.00% | Deal |
| HPOW | H-Power Plc | 13.13 | +0.62 | +4.94% | Deal |
| HSP | Hargreaves Services plc | 809.00 | +4.00 | +0.50% | Deal |
| HUW | Helios Underwriting Plc | 212.50 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 99.75 | +1.70 | +1.72% | Deal |
| ITM | ITM Power plc | 131.10 | +2.60 | +2.02% | Deal |
| JHD | James Halstead plc | 128.90 | +0.80 | +0.62% | Deal |
| JET2 | Jet2 plc | 1,328.00 | +47.00 | +3.67% | Deal |
| JDG | Judges Scientific plc | 4,540.00 | +90.00 | +2.02% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.14 | +0.04 | +3.64% | Deal |
| KEYS | Keystone Law Group plc | 535.00 | -2.00 | -0.37% | Deal |
| KIST | Kistos Holdings Plc | 237.50 | -17.50 | -6.86% | Deal |
| KGH | Knights Group Hldgs | 187.00 | +5.00 | +2.75% | Deal |
| KP2 | Kore Potash Plc | 2.90 | +0.05 | +1.75% | Deal |
| LTHM | Latham (James) Plc | 1,040.00 | +2.50 | +0.24% | Deal |
| LBG | LBG Media Ltd | 26.70 | +0.90 | +3.45% | Deal |
| MPE | M P Evans Group Plc | 1,574.00 | +8.00 | +0.51% | Deal |
| SAA | M&C Saatchi | 141.75 | -2.00 | -1.40% | Deal |
| MTL | Metals Exploration Plc | 13.50 | +0.80 | +6.30% | Deal |
| MHA | MHA Plc | 144.50 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 139.40 | 0.00 | 0.00% | Deal |
| MKA | Mkango Resources Ltd | 44.50 | +1.60 | +3.73% | Deal |
| MSI | MS International plc | 1,450.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 118.50 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 261.75 | +7.00 | +2.76% | Deal |
| NICL | Nichols plc | 988.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 58.50 | +0.60 | +1.03% | Deal |
| OPT | Optima Health Plc | 190.00 | +2.50 | +1.33% | Deal |
| PTAL | PetroTal Corp | 30.00 | -1.00 | -3.23% | Deal |
| POLR | Polar Capital Holdings Plc | 872.50 | +14.00 | +1.63% | Deal |
| TPFG | Property Franchise Group (The) | 482.50 | 0.00 | 0.00% | Deal |
| PPHC | Public Policy Holding Company Inc | 0.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 123.75 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 860.00 | +3.00 | +0.35% | Deal |
| RST | Restore Plc | 250.00 | +1.00 | +0.40% | Deal |
| RKH | Rockhopper Exploration Plc | 73.70 | -2.20 | -2.91% | Deal |
| RWS | RWS Holdings plc | 82.78 | +3.40 | +4.28% | Deal |
| SAVE | Savannah Energy plc | 6.73 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 585.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.38 | +0.22 | +5.30% | Deal |
| SRB | Serabi Gold Plc | 330.00 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 252.40 | -13.40 | -5.04% | Deal |
| SRC | SigmaRoc plc | 123.05 | +4.00 | +3.35% | Deal |
| SVML | Sovereign Metals Ltd | 32.00 | +1.50 | +4.92% | Deal |
| SRT | SRT Marine Systems plc | 84.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 144.50 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 93.00 | +3.00 | +3.33% | Deal |
| TAM | Tatton Asset Management plc | 602.00 | +8.00 | +1.34% | Deal |
| THX | Thor Explorations Ltd | 63.50 | +2.50 | +4.10% | Deal |
| TFW | Thorpe (F.W) plc | 259.50 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 395.00 | +3.00 | +0.77% | Deal |
| UPR | Uniphar plc | 424.00 | +8.00 | +1.92% | Deal |
| VTU | Vertu Motors Plc | 74.15 | +0.50 | +0.68% | Deal |
| VIC | Victorian Plumbing Group plc | 83.20 | -0.90 | -1.07% | Deal |
| VLX | Volex Plc | 604.00 | +7.00 | +1.17% | Deal |
| W7L | Warpaint London plc | 212.50 | 0.00 | 0.00% | Deal |
| WVIA | Winvia Entertainment plc | 255.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 568.25 | +15.00 | +2.71% | Deal |
| YOU | YouGov Plc | 229.60 | +11.60 | +5.31% | Deal |
| YU. | YU Group plc | 1,765.00 | 0.00 | 0.00% | Deal |
