FTSE AIM 100: Market overview
3,584.58
-39.62 (-1.09%)Day high
3,639.02
3,639.02
Day low
3,583.80
3,583.80
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,044.00 | +12.00 | +1.15% | Deal |
| AXS | Accsys Technologies plc | 78.20 | 0.00 | 0.00% | Deal |
| AOM | ActiveOps plc | 246.00 | +3.50 | +1.44% | Deal |
| AMS | Advanced Medical Solutions Group plc | 218.00 | -1.00 | -0.46% | Deal |
| ADVT | AdvancedAdvT Limited | 155.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 86.00 | -2.00 | -2.27% | Deal |
| AAZ | Anglo Asian Mining | 310.00 | -10.00 | -3.12% | Deal |
| ANCR | Animalcare Group Plc | 331.50 | -0.50 | -0.15% | Deal |
| ARBB | Arbuthnot Banking Group plc | 835.00 | -5.00 | -0.60% | Deal |
| AVCT | Avacta Group plc | 68.00 | -2.50 | -3.55% | Deal |
| AVG | Avingtrans plc | 615.00 | -25.00 | -3.91% | Deal |
| BPM | B.P Marsh & Partners | 0.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 207.50 | +16.50 | +8.64% | Deal |
| BIG | Big Technologies plc | 103.25 | +3.50 | +3.41% | Deal |
| BOKU | Boku Inc | 156.00 | -1.00 | -0.64% | Deal |
| DEBS | Boohoo Group plc | 23.00 | 0.00 | 0.00% | Deal |
| BRCK | Brck Group Plc | 49.48 | +0.35 | +0.72% | Deal |
| BTG | Btg Consulting Plc | 127.50 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 326.90 | -6.40 | -1.91% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,470.00 | -20.00 | -1.34% | Deal |
| CAML | Central Asia Metals | 133.10 | +2.20 | +1.68% | Deal |
| CER | Cerillion plc | 1,250.00 | +10.00 | +0.81% | Deal |
| CHRT | Cohort plc | 1,249.00 | +24.00 | +1.97% | Deal |
| CNC | Concurrent Technologies plc | 251.00 | 0.00 | 0.00% | Deal |
| TIN | Cornish Metals Plc | 109.50 | +1.00 | +0.92% | Deal |
| CRW | Craneware plc | 1,446.00 | +2.00 | +0.14% | Deal |
| DOTD | dotDigital Group plc | 46.52 | -0.75 | -1.59% | Deal |
| EEE | Empire Metals Limited | 33.52 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 246.75 | +4.50 | +1.84% | Deal |
| FEVR | Fevertree Drinks plc | 807.25 | +11.00 | +1.38% | Deal |
| FTC | Filtronic plc | 312.50 | -27.50 | -8.09% | Deal |
| FNTL | Fintel Plc | 176.75 | +2.00 | +1.14% | Deal |
| FNX | Fonix Plc | 147.00 | +1.00 | +0.68% | Deal |
| FRAN | Franchise Brands plc | 149.00 | +2.25 | +1.53% | Deal |
| FDEV | Frontier Developments plc | 464.25 | -1.00 | -0.21% | Deal |
| FRP | FRP Advisory Group plc | 116.50 | -0.50 | -0.43% | Deal |
| GHH | Gooch & Housego | 933.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 605.50 | -30.50 | -4.80% | Deal |
| GRP | Greencoat Renewables plc | 0.77 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 320.00 | -1.00 | -0.32% | Deal |
| GMET | Guardian Metal Resources plc | 207.50 | -3.50 | -1.66% | Deal |
| HPOW | H-Power Plc | 13.01 | +0.28 | +2.19% | Deal |
| HSP | Hargreaves Services plc | 778.00 | -6.00 | -0.76% | Deal |
| HUW | Helios Underwriting Plc | 214.50 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 98.80 | +0.70 | +0.71% | Deal |
| ITM | ITM Power plc | 122.75 | -7.30 | -5.61% | Deal |
| JHD | James Halstead plc | 127.20 | +0.80 | +0.63% | Deal |
| JET2 | Jet2 plc | 1,250.50 | -7.00 | -0.56% | Deal |
| JDG | Judges Scientific plc | 4,315.00 | -35.00 | -0.80% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.05 | -0.05 | -4.74% | Deal |
| KEYS | Keystone Law Group plc | 539.00 | -4.00 | -0.74% | Deal |
| KIST | Kistos Holdings Plc | 260.00 | -2.00 | -0.76% | Deal |
| KGH | Knights Group Hldgs | 188.25 | 0.00 | 0.00% | Deal |
| KP2 | Kore Potash Plc | 2.90 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,022.50 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 26.80 | +1.00 | +4.00% | Deal |
| MPE | M P Evans Group Plc | 1,444.00 | -28.00 | -1.90% | Deal |
| SAA | M&C Saatchi | 140.50 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 12.60 | -0.20 | -1.56% | Deal |
| MHA | MHA Plc | 147.00 | -1.00 | -0.68% | Deal |
| MIDW | Midwich Group plc | 139.10 | +1.60 | +1.13% | Deal |
| MKA | Mkango Resources Ltd | 43.00 | -1.00 | -2.27% | Deal |
| MSI | MS International plc | 1,430.00 | -20.00 | -1.38% | Deal |
| NET | Netcall | 121.50 | -2.50 | -2.02% | Deal |
| NFG | Next 15 Group plc | 263.00 | -2.00 | -0.76% | Deal |
| NICL | Nichols plc | 953.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 60.10 | +0.20 | +0.33% | Deal |
| OPT | Optima Health Plc | 0.00 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 31.50 | -0.50 | -1.56% | Deal |
| POLR | Polar Capital Holdings Plc | 815.50 | -4.00 | -0.49% | Deal |
| TPFG | Property Franchise Group (The) | 480.00 | -5.00 | -1.03% | Deal |
| PPHC | Public Policy Holding Company Inc | 0.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 123.50 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 862.00 | +2.00 | +0.23% | Deal |
| RST | Restore Plc | 254.00 | +1.00 | +0.40% | Deal |
| RKH | Rockhopper Exploration Plc | 72.10 | +0.10 | +0.14% | Deal |
| RWS | RWS Holdings plc | 101.15 | -2.00 | -1.94% | Deal |
| SAVE | Savannah Energy plc | 7.00 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 585.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.42 | -0.09 | -1.88% | Deal |
| SRB | Serabi Gold Plc | 320.00 | -9.00 | -2.74% | Deal |
| SQZ | Serica Energy Plc | 264.90 | +7.20 | +2.79% | Deal |
| SRC | SigmaRoc plc | 115.65 | +1.60 | +1.40% | Deal |
| SVML | Sovereign Metals Ltd | 29.00 | -1.50 | -4.92% | Deal |
| SRT | SRT Marine Systems plc | 84.00 | -1.00 | -1.18% | Deal |
| SUP | Supreme PLC | 142.50 | -4.00 | -2.73% | Deal |
| SLP | Sylvania Platinum Ltd | 85.00 | -2.60 | -2.97% | Deal |
| TAM | Tatton Asset Management plc | 574.00 | -14.00 | -2.38% | Deal |
| THX | Thor Explorations Ltd | 57.00 | -4.00 | -6.56% | Deal |
| TFW | Thorpe (F.W) plc | 254.50 | -1.00 | -0.39% | Deal |
| TSTL | Tristel Plc | 385.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 0.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 72.65 | -1.40 | -1.89% | Deal |
| VIC | Victorian Plumbing Group plc | 79.90 | -0.80 | -1.00% | Deal |
| VLX | Volex Plc | 582.00 | -5.00 | -0.85% | Deal |
| W7L | Warpaint London plc | 217.50 | 0.00 | 0.00% | Deal |
| WVIA | Winvia Entertainment plc | 242.50 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 518.00 | -7.50 | -1.43% | Deal |
| YOU | YouGov Plc | 204.00 | -4.00 | -1.93% | Deal |
| YU. | YU Group plc | 1,730.00 | -20.00 | -1.14% | Deal |
