FTSE AIM 100: Market overview
3,624.20
-65.57 (-1.78%)Day high
3,704.89
3,704.89
Day low
3,624.20
3,624.20
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,042.00 | 0.00 | 0.00% | Deal |
| AXS | Accsys Technologies plc | 77.00 | 0.00 | 0.00% | Deal |
| AOM | ActiveOps plc | 242.50 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 219.00 | 0.00 | 0.00% | Deal |
| ADVT | AdvancedAdvT Limited | 155.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 88.00 | 0.00 | 0.00% | Deal |
| AAZ | Anglo Asian Mining | 320.00 | 0.00 | 0.00% | Deal |
| ANCR | Animalcare Group Plc | 332.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 835.00 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 70.50 | 0.00 | 0.00% | Deal |
| AVG | Avingtrans plc | 640.00 | 0.00 | 0.00% | Deal |
| BPM | B.P Marsh & Partners | 701.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 191.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 102.50 | 0.00 | 0.00% | Deal |
| BOKU | Boku Inc | 157.00 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 23.00 | 0.00 | 0.00% | Deal |
| BRCK | Brck Group Plc | 48.70 | 0.00 | 0.00% | Deal |
| BTG | Btg Consulting Plc | 128.00 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 335.40 | 0.00 | 0.00% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,490.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 131.20 | 0.00 | 0.00% | Deal |
| CER | Cerillion plc | 1,240.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,220.00 | 0.00 | 0.00% | Deal |
| CNC | Concurrent Technologies plc | 251.00 | 0.00 | 0.00% | Deal |
| TIN | Cornish Metals Plc | 108.50 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 1,440.00 | 0.00 | 0.00% | Deal |
| DOTD | dotDigital Group plc | 47.20 | 0.00 | 0.00% | Deal |
| EEE | Empire Metals Limited | 33.00 | 0.00 | 0.00% | Deal |
| EVPL | Everplay Group | 244.00 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 797.50 | 0.00 | 0.00% | Deal |
| FTC | Filtronic plc | 340.00 | 0.00 | 0.00% | Deal |
| FNTL | Fintel Plc | 175.00 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 146.00 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 146.75 | 0.00 | 0.00% | Deal |
| FDEV | Frontier Developments plc | 469.50 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 117.00 | 0.00 | 0.00% | Deal |
| GHH | Gooch & Housego | 932.00 | 0.00 | 0.00% | Deal |
| GGP | Greatland Resources Ltd | 636.00 | 0.00 | 0.00% | Deal |
| GRP | Greencoat Renewables plc | 0.76 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 313.00 | 0.00 | 0.00% | Deal |
| GMET | Guardian Metal Resources plc | 211.00 | 0.00 | 0.00% | Deal |
| HPOW | H-Power Plc | 12.80 | 0.00 | 0.00% | Deal |
| HSP | Hargreaves Services plc | 786.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 214.50 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 98.10 | 0.00 | 0.00% | Deal |
| ITM | ITM Power plc | 130.10 | 0.00 | 0.00% | Deal |
| JHD | James Halstead plc | 126.40 | 0.00 | 0.00% | Deal |
| JET2 | Jet2 plc | 1,257.00 | 0.00 | 0.00% | Deal |
| JDG | Judges Scientific plc | 4,350.00 | 0.00 | 0.00% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.10 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 543.00 | 0.00 | 0.00% | Deal |
| KIST | Kistos Holdings Plc | 262.00 | 0.00 | 0.00% | Deal |
| KGH | Knights Group Hldgs | 187.00 | 0.00 | 0.00% | Deal |
| KP2 | Kore Potash Plc | 2.90 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,022.50 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 25.00 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,472.00 | 0.00 | 0.00% | Deal |
| SAA | M&C Saatchi | 140.00 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 12.80 | 0.00 | 0.00% | Deal |
| MHA | MHA Plc | 148.00 | 0.00 | 0.00% | Deal |
| MIDW | Midwich Group plc | 141.40 | 0.00 | 0.00% | Deal |
| MKA | Mkango Resources Ltd | 44.00 | 0.00 | 0.00% | Deal |
| MSI | MS International plc | 1,450.00 | 0.00 | 0.00% | Deal |
| NET | Netcall | 124.00 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 264.50 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 964.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 60.60 | 0.00 | 0.00% | Deal |
| OPT | Optima Health Plc | 187.00 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 32.00 | 0.00 | 0.00% | Deal |
| POLR | Polar Capital Holdings Plc | 820.00 | 0.00 | 0.00% | Deal |
| TPFG | Property Franchise Group (The) | 485.00 | 0.00 | 0.00% | Deal |
| PPHC | Public Policy Holding Company Inc | 800.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 121.50 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 860.00 | 0.00 | 0.00% | Deal |
| RST | Restore Plc | 253.00 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 72.30 | 0.00 | 0.00% | Deal |
| RWS | RWS Holdings plc | 103.00 | 0.00 | 0.00% | Deal |
| SAVE | Savannah Energy plc | 7.00 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 585.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.52 | 0.00 | 0.00% | Deal |
| SRB | Serabi Gold Plc | 329.00 | 0.00 | 0.00% | Deal |
| SQZ | Serica Energy Plc | 258.00 | 0.00 | 0.00% | Deal |
| SRC | SigmaRoc plc | 114.10 | 0.00 | 0.00% | Deal |
| SVML | Sovereign Metals Ltd | 30.50 | 0.00 | 0.00% | Deal |
| SRT | SRT Marine Systems plc | 85.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 146.50 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 87.60 | 0.00 | 0.00% | Deal |
| TAM | Tatton Asset Management plc | 588.00 | 0.00 | 0.00% | Deal |
| THX | Thor Explorations Ltd | 61.00 | 0.00 | 0.00% | Deal |
| TFW | Thorpe (F.W) plc | 256.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 385.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 414.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 73.90 | 0.00 | 0.00% | Deal |
| VIC | Victorian Plumbing Group plc | 80.00 | 0.00 | 0.00% | Deal |
| VLX | Volex Plc | 587.00 | 0.00 | 0.00% | Deal |
| W7L | Warpaint London plc | 217.50 | 0.00 | 0.00% | Deal |
| WVIA | Winvia Entertainment plc | 242.50 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 525.50 | 0.00 | 0.00% | Deal |
| YOU | YouGov Plc | 207.40 | 0.00 | 0.00% | Deal |
| YU. | YU Group plc | 1,750.00 | 0.00 | 0.00% | Deal |
