FTSE AIM 100: Market overview
3,580.59
-43.61 (-1.20%)Day high
3,639.02
3,639.02
Day low
3,578.71
3,578.71
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,039.00 | -8.00 | -0.77% | Deal |
| AXS | Accsys Technologies plc | 78.10 | 0.00 | 0.00% | Deal |
| AOM | ActiveOps plc | 246.00 | +3.50 | +1.44% | Deal |
| AMS | Advanced Medical Solutions Group plc | 221.00 | +2.00 | +0.91% | Deal |
| ADVT | AdvancedAdvT Limited | 155.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 86.00 | -2.00 | -2.27% | Deal |
| AAZ | Anglo Asian Mining | 310.00 | -10.00 | -3.12% | Deal |
| ANCR | Animalcare Group Plc | 331.50 | -0.50 | -0.15% | Deal |
| ARBB | Arbuthnot Banking Group plc | 835.00 | -15.00 | -1.80% | Deal |
| AVCT | Avacta Group plc | 68.00 | -2.50 | -3.55% | Deal |
| AVG | Avingtrans plc | 615.00 | -25.00 | -3.91% | Deal |
| BPM | B.P Marsh & Partners | 0.00 | 0.00 | 0.00% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 207.50 | +16.50 | +8.64% | Deal |
| BIG | Big Technologies plc | 103.50 | -0.50 | -0.49% | Deal |
| BOKU | Boku Inc | 154.50 | -2.50 | -1.59% | Deal |
| DEBS | Boohoo Group plc | 22.75 | -0.25 | -1.09% | Deal |
| BRCK | Brck Group Plc | 49.48 | +0.30 | +0.62% | Deal |
| BTG | Btg Consulting Plc | 128.25 | 0.00 | 0.00% | Deal |
| BUR | Burford Capital Ltd | 327.20 | -8.40 | -2.50% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,455.00 | -35.00 | -2.35% | Deal |
| CAML | Central Asia Metals | 134.10 | +2.80 | +2.13% | Deal |
| CER | Cerillion plc | 1,250.00 | +10.00 | +0.81% | Deal |
| CHRT | Cohort plc | 1,243.00 | +18.00 | +1.48% | Deal |
| CNC | Concurrent Technologies plc | 251.00 | 0.00 | 0.00% | Deal |
| TIN | Cornish Metals Plc | 108.50 | 0.00 | 0.00% | Deal |
| CRW | Craneware plc | 1,451.00 | +8.00 | +0.56% | Deal |
| DOTD | dotDigital Group plc | 46.50 | -0.90 | -1.91% | Deal |
| EEE | Empire Metals Limited | 33.50 | -0.45 | -1.36% | Deal |
| EVPL | Everplay Group | 243.00 | -2.00 | -0.82% | Deal |
| FEVR | Fevertree Drinks plc | 803.00 | +2.50 | +0.31% | Deal |
| FTC | Filtronic plc | 315.00 | -25.00 | -7.35% | Deal |
| FNTL | Fintel Plc | 175.50 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 147.50 | +1.50 | +1.03% | Deal |
| FRAN | Franchise Brands plc | 147.75 | +1.25 | +0.85% | Deal |
| FDEV | Frontier Developments plc | 467.25 | -5.00 | -1.06% | Deal |
| FRP | FRP Advisory Group plc | 116.50 | -0.50 | -0.43% | Deal |
| GHH | Gooch & Housego | 925.00 | -4.00 | -0.43% | Deal |
| GGP | Greatland Resources Ltd | 611.00 | -26.00 | -4.09% | Deal |
| GRP | Greencoat Renewables plc | 0.77 | 0.00 | 0.00% | Deal |
| GFM | Griffin Mining | 319.00 | -1.00 | -0.32% | Deal |
| GMET | Guardian Metal Resources plc | 207.50 | -3.50 | -1.66% | Deal |
| HPOW | H-Power Plc | 13.24 | +0.34 | +2.66% | Deal |
| HSP | Hargreaves Services plc | 792.00 | +6.00 | +0.76% | Deal |
| HUW | Helios Underwriting Plc | 214.50 | 0.00 | 0.00% | Deal |
| IPX | Impax Asset Management Group Plc | 98.60 | +0.70 | +0.71% | Deal |
| ITM | ITM Power plc | 122.50 | -8.10 | -6.23% | Deal |
| JHD | James Halstead plc | 127.10 | +1.20 | +0.95% | Deal |
| JET2 | Jet2 plc | 1,246.00 | -12.00 | -0.95% | Deal |
| JDG | Judges Scientific plc | 4,255.00 | -95.00 | -2.18% | Deal |
| KEFI | KEFI Gold And Copper plc | 1.06 | -0.04 | -3.47% | Deal |
| KEYS | Keystone Law Group plc | 536.00 | -7.00 | -1.29% | Deal |
| KIST | Kistos Holdings Plc | 260.00 | -2.00 | -0.76% | Deal |
| KGH | Knights Group Hldgs | 186.50 | 0.00 | 0.00% | Deal |
| KP2 | Kore Potash Plc | 2.90 | 0.00 | 0.00% | Deal |
| LTHM | Latham (James) Plc | 1,022.50 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 25.85 | +1.50 | +6.00% | Deal |
| MPE | M P Evans Group Plc | 1,450.00 | -26.00 | -1.77% | Deal |
| SAA | M&C Saatchi | 140.50 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 12.60 | -0.20 | -1.56% | Deal |
| MHA | MHA Plc | 147.00 | -1.00 | -0.68% | Deal |
| MIDW | Midwich Group plc | 138.60 | -0.40 | -0.28% | Deal |
| MKA | Mkango Resources Ltd | 42.50 | -1.50 | -3.41% | Deal |
| MSI | MS International plc | 1,430.00 | -20.00 | -1.38% | Deal |
| NET | Netcall | 121.50 | -2.50 | -2.02% | Deal |
| NFG | Next 15 Group plc | 259.25 | -4.50 | -1.70% | Deal |
| NICL | Nichols plc | 953.00 | 0.00 | 0.00% | Deal |
| NIOX | Niox Group plc | 60.20 | +0.20 | +0.33% | Deal |
| OPT | Optima Health Plc | 0.00 | 0.00 | 0.00% | Deal |
| PTAL | PetroTal Corp | 31.00 | -1.00 | -3.12% | Deal |
| POLR | Polar Capital Holdings Plc | 819.50 | -1.00 | -0.12% | Deal |
| TPFG | Property Franchise Group (The) | 477.50 | -7.50 | -1.55% | Deal |
| PPHC | Public Policy Holding Company Inc | 800.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 123.50 | 0.00 | 0.00% | Deal |
| RNWH | Renew Holdings Plc | 861.00 | -1.00 | -0.12% | Deal |
| RST | Restore Plc | 254.00 | +1.00 | +0.40% | Deal |
| RKH | Rockhopper Exploration Plc | 71.60 | -0.50 | -0.69% | Deal |
| RWS | RWS Holdings plc | 101.35 | -1.40 | -1.36% | Deal |
| SAVE | Savannah Energy plc | 6.92 | 0.00 | 0.00% | Deal |
| SAG | Science Group Plc | 585.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 4.36 | -0.18 | -3.98% | Deal |
| SRB | Serabi Gold Plc | 320.00 | -9.00 | -2.74% | Deal |
| SQZ | Serica Energy Plc | 263.70 | +5.60 | +2.17% | Deal |
| SRC | SigmaRoc plc | 114.85 | +0.80 | +0.70% | Deal |
| SVML | Sovereign Metals Ltd | 28.50 | -2.00 | -6.56% | Deal |
| SRT | SRT Marine Systems plc | 83.00 | -2.00 | -2.35% | Deal |
| SUP | Supreme PLC | 141.00 | -5.50 | -3.75% | Deal |
| SLP | Sylvania Platinum Ltd | 83.00 | -4.60 | -5.25% | Deal |
| TAM | Tatton Asset Management plc | 591.00 | 0.00 | 0.00% | Deal |
| THX | Thor Explorations Ltd | 57.00 | -4.00 | -6.56% | Deal |
| TFW | Thorpe (F.W) plc | 254.50 | -1.00 | -0.39% | Deal |
| TSTL | Tristel Plc | 385.00 | 0.00 | 0.00% | Deal |
| UPR | Uniphar plc | 0.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 73.25 | -0.80 | -1.08% | Deal |
| VIC | Victorian Plumbing Group plc | 79.90 | -0.80 | -1.00% | Deal |
| VLX | Volex Plc | 584.50 | -4.00 | -0.68% | Deal |
| W7L | Warpaint London plc | 222.50 | +5.00 | +2.30% | Deal |
| WVIA | Winvia Entertainment plc | 242.50 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 521.00 | -4.00 | -0.76% | Deal |
| YOU | YouGov Plc | 204.10 | -3.80 | -1.83% | Deal |
| YU. | YU Group plc | 1,730.00 | -20.00 | -1.14% | Deal |
