Skip to main content
  • Register
  • My watchlists
  • Help
  • Contact us
  • Log out of your HL account

TUI AG (TUI) ORD REG SHS NPV (DI)

Sell:313.60p Buy:315.90p 0 Change: 17.30p (5.16%)
FTSE 250:2.34%
Market closed |  Prices as at close on 3 April 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:313.60p
Buy:315.90p
Change: 17.30p (5.16%)
Deal now Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or Fund and Share Account
Deal now
Market closed |  Prices as at close on 3 April 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Sell:313.60p
Buy:315.90p
Change: 17.30p (5.16%)
Market closed |  Prices as at close on 3 April 2020 Prices delayed by at least 15 minutes | Switch to live prices |
Deal now Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or Fund and Share Account
Deal now
The selling price currently displayed is higher than the buying price. This can occur temporarily for a variety of reasons; shortly before the market opens, after the market closes or because of extraordinary price volatility during the trading day.
Open:
337.00p
Trade high:
343.20p
Year high:
1,090.00p
Market capitalisation
Market cap.
:
£1.87 bn
Previous close:
335.10p
Trade low:
313.18p
Year low:
218.00p
P/E ratio:
4.27
Previous:
8.40p (2.45%) Previous:
8.40p
Volume:
1,846,403
Dividend yield:
14.12%
EMS:
2,000
Data delayed by at least 15 minutes.

Share chart Chart

TUI AG performance chart

Performance

1 week 1W 21.45% 1 year 1Y 56.71%
1 month 1M 45.45% 2 years 2Y 79.06%
3 months 3M 67.94% 3 years 3Y 70.9%
6 months 6M 65.3% 5 years 5Y 73.76%

Performance figures are based on the previous close price. Past performance is not an indication of future performance.

Fundamental data

Year ending: 30/09/2019 30/09/2018
Revenue (€m) 18,928.10 18,468.70
Profit before tax (€m) 691.40 965.80
Adjusted EPS (¢): 89.00 116.00
P/E ratio 12.10 14.40
PEG n/a 7.20
EPS growth (%) (23.00) 2.00

Values are quoted in the stock's local currency: Euro

All fundamental data

Recent dividends paid or declared by TUI AG:

Type Ex-div date Payment date Amount
Final 12/02/2020 25/02/2020 54.00¢
Final 13/02/2019 26/02/2019 72.00¢
Final 14/02/2018 27/02/2018 65.00¢
Final 15/02/2017 28/02/2017 63.00¢
Final 08/02/2016 10/02/2016 56.00¢

This data is provided by Digital Look. HL accepts no responsibility for its accuracy and you should independently check data before making any investment decision.

Full dividend history

Five years' total annual TUI AG dividends:

Financial
year end		 Dividend
yield		 Dividend
cover		 Total dividend
paid
30/09/2019 5.00% 1.65 €0.54
30/09/2018 4.30% 1.61 €0.72
30/09/2017 4.50% 1.75 €0.65
30/09/2016 5.10% 1.37 €0.63
30/09/2015 4.10% 1.50 €0.56

All dividend data is calculated excluding any special dividends. Historical dividends may be adjusted to reflect any subsequent rights issues and corporate actions.

Full dividend history

Ready to invest?

To buy shares in , you'll need to have an account. Try our handy filter to explore the different options.

Compare accounts

Ready to take your first step?

To invest in , you'll need to open an account.
Try our handy filter to find which one suits you best.

Compare accounts

Important Documents

There are no documents available for this stock.

Broker forecasts

Breakdown
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
Consensus
Today
Forecast today
Forecast 3 months ago
3 months ago
Broker forecast thermometer
  • Strong Sell
    (1 of 7)
  • Sell
    (0 of 7)
  • Neutral
    (5 of 7)
  • Buy
    (0 of 7)
  • Strong Buy
    (1 of 7)

This is not a recommendation, it represents the consensus view of a basket of brokers. If fewer than 5 brokers it may not be a valid consensus. HL might not concur and takes no responsibility.

Full broker forecasts
All company news
All company announcements

Recent trade data is temporarily unavailable. We will be replacing it shortly, however in the meantime the information is available on the London Stock Exchange website.

Annual & interim reports

Data policy - All information should be used for indicative purposes only. You should independently check data before making any investment decision. HL cannot guarantee that the data is accurate or complete, and accepts no responsibility for how it may be used. Prices provided by NBTrader. Charts provided by Factset. 'Broker forecast' and 'Recent trades' provided by MoneyAM. News and fundamental data provided by Digital Look.
Deal now Deal for just £11.95 per trade in a Stocks and Shares ISA, Lifetime ISA , SIPP or Fund and Share Account
Deal now

The London Stock Exchange does not disclose whether a trade is a buy or a sell so this data is estimated based on the trade price received and the LSE-quoted mid-price at the point the trade is placed. It should only be considered an indication and not a recommendation.

Trades priced above the mid-price at the time the trade is placed are labelled as a buy; those priced below the mid-price are sells; and those priced close to the mid-price or declared late are labelled 'N/A'.