FTSE AIM 100: Market overview
3,433.78
-22.11 (-0.64%)Day high
3,452.35
3,452.35
Day low
3,424.39
3,424.39
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 795.00 | -12.00 | -1.49% | Deal |
| AXS | Accsys Technologies plc | 54.20 | 0.00 | 0.00% | Deal |
| AOM | ActiveOps plc | 100.00 | 0.00 | 0.00% | Deal |
| AMS | Advanced Medical Solutions Group plc | 283.00 | +1.00 | +0.35% | Deal |
| ADVT | AdvancedAdvT Limited | 180.00 | 0.00 | 0.00% | Deal |
| AET | Afentra plc | 71.30 | +1.20 | +1.71% | Deal |
| AAZ | Anglo Asian Mining | 365.00 | -9.00 | -2.41% | Deal |
| ARBB | Arbuthnot Banking Group plc | 825.00 | 0.00 | 0.00% | Deal |
| AVCT | Avacta Group plc | 63.30 | -0.80 | -1.25% | Deal |
| AVG | Avingtrans plc | 770.00 | +5.00 | +0.65% | Deal |
| BPM | B.P Marsh & Partners | 693.00 | 0.00 | 0.00% | Deal |
| BIG | Big Technologies plc | 92.00 | +1.00 | +1.10% | Deal |
| BOKU | Boku Inc | 134.00 | 0.00 | 0.00% | Deal |
| DEBS | Boohoo Group plc | 25.40 | +0.40 | +1.60% | Deal |
| BRCK | Brck Group Plc | 47.40 | +0.10 | +0.21% | Deal |
| BTG | Btg Consulting Plc | 109.50 | -2.00 | -1.79% | Deal |
| BUR | Burford Capital Ltd | 252.20 | +5.60 | +2.27% | Deal |
| CMCL | Caledonia Mining Corporation plc | 1,605.00 | -100.00 | -5.87% | Deal |
| CAML | Central Asia Metals | 135.80 | +2.40 | +1.80% | Deal |
| CER | Cerillion plc | 700.00 | 0.00 | 0.00% | Deal |
| CHRT | Cohort plc | 1,298.00 | +4.00 | +0.31% | Deal |
| CNC | Concurrent Technologies plc | 275.00 | +5.00 | +1.85% | Deal |
| CRW | Craneware plc | 1,092.00 | -14.00 | -1.27% | Deal |
| DOTD | dotDigital Group plc | 55.50 | +0.10 | +0.18% | Deal |
| ECO | Eco (Atlantic) Oil & Gas Ltd | 39.00 | +0.60 | +1.56% | Deal |
| EEE | Empire Metals Limited | 30.10 | -1.70 | -5.35% | Deal |
| EVPL | Everplay Group | 415.50 | -2.00 | -0.48% | Deal |
| FEVR | Fevertree Drinks plc | 938.00 | -3.00 | -0.32% | Deal |
| FTC | Filtronic plc | 245.00 | -10.00 | -3.92% | Deal |
| FNTL | Fintel Plc | 169.00 | -4.00 | -2.31% | Deal |
| TUNE | Focusrite plc | 227.50 | 0.00 | 0.00% | Deal |
| FNX | Fonix Plc | 175.00 | 0.00 | 0.00% | Deal |
| FRAN | Franchise Brands plc | 151.00 | -3.00 | -1.95% | Deal |
| FDEV | Frontier Developments plc | 533.00 | -19.00 | -3.44% | Deal |
| FRP | FRP Advisory Group plc | 128.50 | +3.50 | +2.80% | Deal |
| GAL | Galantas Gold Corp | 20.50 | -1.50 | -6.82% | Deal |
| GGP | Greatland Resources Ltd | 454.80 | -20.00 | -4.21% | Deal |
| GRP | Greencoat Renewables plc | 0.79 | +0.01 | +0.89% | Deal |
| GFM | Griffin Mining | 320.00 | -5.00 | -1.54% | Deal |
| GMET | Guardian Metal Resources plc | 77.00 | -2.40 | -3.02% | Deal |
| HPOW | H-Power Plc | 8.23 | +0.05 | +0.61% | Deal |
| HSP | Hargreaves Services plc | 864.00 | 0.00 | 0.00% | Deal |
| HUW | Helios Underwriting Plc | 260.00 | +10.00 | +4.00% | Deal |
| IQE | IQE plc | 35.35 | -0.65 | -1.81% | Deal |
| ITM | ITM Power plc | 80.95 | +0.25 | +0.31% | Deal |
| JSE | Jadestone Energy Plc | 44.30 | +1.20 | +2.78% | Deal |
| JHD | James Halstead plc | 130.60 | +0.40 | +0.31% | Deal |
| JET2 | Jet2 plc | 1,393.00 | -50.00 | -3.47% | Deal |
| JDG | Judges Scientific plc | 3,430.00 | 0.00 | 0.00% | Deal |
| KEFI | KEFI Gold And Copper plc | 0.66 | 0.00 | 0.00% | Deal |
| KEYS | Keystone Law Group plc | 714.00 | +7.00 | +0.99% | Deal |
| KIST | Kistos Holdings Plc | 305.00 | +3.00 | +0.99% | Deal |
| KGH | Knights Group Hldgs | 165.00 | +3.00 | +1.85% | Deal |
| KP2 | Kore Potash Plc | 3.60 | -0.05 | -1.37% | Deal |
| LTHM | Latham (James) Plc | 1,035.00 | -5.00 | -0.48% | Deal |
| MPE | M P Evans Group Plc | 1,776.00 | -64.00 | -3.48% | Deal |
| SAA | M&C Saatchi | 115.50 | 0.00 | 0.00% | Deal |
| MTL | Metals Exploration Plc | 16.20 | -0.20 | -1.22% | Deal |
| MHA | MHA Plc | 139.50 | -1.00 | -0.71% | Deal |
| MIDW | Midwich Group plc | 158.00 | -3.00 | -1.86% | Deal |
| MKA | Mkango Magnetic Materials Ltd | 25.80 | -2.30 | -8.19% | Deal |
| MSI | MS International plc | 1,590.00 | -35.00 | -2.15% | Deal |
| NET | Netcall | 127.50 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 323.00 | 0.00 | 0.00% | Deal |
| NICL | Nichols plc | 1,085.00 | -15.00 | -1.36% | Deal |
| NIOX | Niox Group plc | 68.80 | +1.00 | +1.47% | Deal |
| OPT | Optima Health Plc | 243.50 | 0.00 | 0.00% | Deal |
| PANR | Pantheon Resources plc | 9.48 | -0.06 | -0.58% | Deal |
| PTAL | PetroTal Corp | 31.25 | +0.05 | +0.16% | Deal |
| POLR | Polar Capital Holdings Plc | 727.00 | -11.00 | -1.49% | Deal |
| TPFG | Property Franchise Group (The) | 416.00 | -1.50 | -0.36% | Deal |
| PPHC | Public Policy Holding Company Inc | 715.00 | -20.00 | -2.72% | Deal |
| RFX | Ramsdens Holdings Plc | 632.00 | 0.00 | 0.00% | Deal |
| RCN | Redcentric plc | 85.00 | -1.60 | -1.85% | Deal |
| RNWH | Renew Holdings Plc | 950.00 | +10.00 | +1.06% | Deal |
| RST | Restore Plc | 307.00 | 0.00 | 0.00% | Deal |
| RKH | Rockhopper Exploration Plc | 60.50 | +3.90 | +6.89% | Deal |
| RWS | RWS Holdings plc | 146.00 | +3.60 | +2.53% | Deal |
| SAV | Savannah Resources plc | 5.00 | -0.10 | -1.96% | Deal |
| SAG | Science Group Plc | 570.00 | 0.00 | 0.00% | Deal |
| SEE | Seeing Machines Ltd | 3.79 | +0.13 | +3.42% | Deal |
| SRB | Serabi Gold Plc | 179.00 | -5.00 | -2.72% | Deal |
| SQZ | Serica Energy Plc | 269.60 | +13.40 | +5.23% | Deal |
| SRC | SigmaRoc plc | 117.70 | +3.30 | +2.88% | Deal |
| SVML | Sovereign Metals Ltd | 22.50 | -0.50 | -2.17% | Deal |
| SRT | SRT Marine Systems plc | 70.00 | -1.00 | -1.41% | Deal |
| SUP | Supreme PLC | 132.00 | 0.00 | 0.00% | Deal |
| SLP | Sylvania Platinum Ltd | 90.00 | -0.70 | -0.77% | Deal |
| TAM | Tatton Asset Management plc | 660.00 | -8.00 | -1.20% | Deal |
| THX | Thor Explorations Ltd | 49.50 | -3.10 | -5.89% | Deal |
| TFW | Thorpe (F.W) plc | 262.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 402.50 | +12.50 | +3.21% | Deal |
| TUN | Tungsten West plc | 34.00 | -1.50 | -4.23% | Deal |
| UPR | Uniphar plc | 334.00 | 0.00 | 0.00% | Deal |
| VTU | Vertu Motors Plc | 86.80 | +1.00 | +1.17% | Deal |
| VIC | Victorian Plumbing Group plc | 87.00 | 0.00 | 0.00% | Deal |
| W7L | Warpaint London plc | 195.00 | 0.00 | 0.00% | Deal |
| YCA | Yellow Cake Plc | 504.00 | +3.00 | +0.60% | Deal |
| YOU | YouGov Plc | 268.20 | -8.20 | -2.97% | Deal |
| YU. | YU Group plc | 1,710.00 | 0.00 | 0.00% | Deal |
