FTSE AIM 100: Market overview
3,672.16
-3.78 (-0.10%)Day high
3,681.48
3,681.48
Day low
3,659.20
3,659.20
FTSE AIM 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| ABDP | AB Dynamics plc | 1,440.00 | +25.00 | +1.77% | Deal |
| ACSO | Accesso Technology Group plc | 438.00 | +3.00 | +0.69% | Deal |
| AMS | Advanced Medical Solutions Group plc | 212.50 | +1.50 | +0.71% | Deal |
| ADVT | AdvancedAdvT Limited | 190.00 | 0.00 | 0.00% | Deal |
| AMRQ | Amaroq Ltd | 69.50 | 0.00 | 0.00% | Deal |
| AAZ | Anglo Asian Mining | 185.00 | 0.00 | 0.00% | Deal |
| ANCR | Animalcare Group Plc | 250.00 | 0.00 | 0.00% | Deal |
| ARBB | Arbuthnot Banking Group plc | 960.00 | -22.50 | -2.29% | Deal |
| AT. | Ashtead Technology Holdings Plc | 364.00 | -2.50 | -0.68% | Deal |
| BPM | B.P Marsh & Partners | 704.00 | +10.00 | +1.44% | Deal |
| BKS | Beeks Financial Cloud Group Plc | 194.00 | -3.00 | -1.52% | Deal |
| BEG | Begbies Traynor Group | 122.00 | -0.50 | -0.41% | Deal |
| BIG | Big Technologies plc | 87.60 | +1.60 | +1.86% | Deal |
| BVXP | Bioventix plc | 2,435.00 | -5.00 | -0.20% | Deal |
| BOKU | Boku Inc | 217.50 | +1.50 | +0.69% | Deal |
| DEBS | Boohoo Group plc | 13.06 | -0.30 | -2.25% | Deal |
| BRCK | Brickability Group plc | 55.60 | -1.40 | -2.46% | Deal |
| BUR | Burford Capital Ltd | 937.50 | -10.50 | -1.11% | Deal |
| CMCL | Caledonia Mining Corporation plc | 2,430.00 | +230.00 | +10.45% | Deal |
| CAM | Camellia | 5,975.00 | 0.00 | 0.00% | Deal |
| CAML | Central Asia Metals | 143.80 | +0.20 | +0.14% | Deal |
| CER | Cerillion plc | 1,415.00 | +15.00 | +1.07% | Deal |
| CHRT | Cohort plc | 1,338.00 | +6.00 | +0.45% | Deal |
| CRW | Craneware plc | 2,380.00 | -20.00 | -0.83% | Deal |
| CVSG | CVS Group plc | 1,240.00 | +12.00 | +0.98% | Deal |
| DOTD | dotDigital Group plc | 70.60 | -2.20 | -3.02% | Deal |
| EPWN | Epwin Group plc | 118.00 | -0.50 | -0.42% | Deal |
| EVPL | Everplay Group | 372.00 | -24.00 | -6.06% | Deal |
| FARN | Faron Pharmaceuticals OY | 187.50 | 0.00 | 0.00% | Deal |
| FEVR | Fevertree Drinks plc | 892.00 | -16.00 | -1.76% | Deal |
| FTC | Filtronic plc | 130.00 | -4.50 | -3.35% | Deal |
| FNTL | Fintel Plc | 228.00 | +4.00 | +1.79% | Deal |
| FNX | Fonix Plc | 217.00 | -3.00 | -1.36% | Deal |
| FRAN | Franchise Brands plc | 137.00 | 0.00 | 0.00% | Deal |
| FRP | FRP Advisory Group plc | 144.00 | +3.50 | +2.49% | Deal |
| GMR | Gaming Realms plc | 45.70 | -0.30 | -0.65% | Deal |
| GTLY | Gateley Holdings plc | 126.00 | 0.00 | 0.00% | Deal |
| GBG | GB Group plc | 222.00 | -7.00 | -3.06% | Deal |
| DATA | GlobalData plc | 138.00 | -7.50 | -5.15% | Deal |
| GHH | Gooch & Housego | 552.00 | +34.00 | +6.56% | Deal |
| GGP | Greatland Resources Ltd | 313.30 | +7.30 | +2.39% | Deal |
| GRP | Greencoat Renewables plc | 0.72 | -0.00 | -0.41% | Deal |
| GFM | Griffin Mining | 188.00 | +3.00 | +1.62% | Deal |
| HSP | Hargreaves Services plc | 764.00 | +10.00 | +1.33% | Deal |
| HUW | Helios Underwriting Plc | 206.00 | 0.00 | 0.00% | Deal |
| HCM | Hutchmed (China) Limited | 255.00 | -9.00 | -3.41% | Deal |
| IDOX | IDOX plc | 53.20 | -0.20 | -0.37% | Deal |
| IPX | Impax Asset Management Group Plc | 181.40 | -5.80 | -3.10% | Deal |
| ITM | ITM Power plc | 69.80 | +0.80 | +1.16% | Deal |
| JHD | James Halstead plc | 146.50 | +6.50 | +4.64% | Deal |
| JET2 | Jet2 plc | 1,366.00 | -21.00 | -1.51% | Deal |
| JDG | Judges Scientific plc | 6,320.00 | -80.00 | -1.25% | Deal |
| KEYS | Keystone Law Group plc | 610.00 | -10.00 | -1.61% | Deal |
| KITW | Kitwave Group Ltd | 231.00 | -3.00 | -1.28% | Deal |
| LTHM | Latham (James) Plc | 1,040.00 | 0.00 | 0.00% | Deal |
| LBG | LBG Media Ltd | 97.75 | 0.00 | 0.00% | Deal |
| MPE | M P Evans Group Plc | 1,355.00 | +5.00 | +0.37% | Deal |
| SAA | M&C Saatchi | 151.00 | +4.00 | +2.72% | Deal |
| MTL | Metals Exploration Plc | 12.90 | -0.10 | -0.77% | Deal |
| MHA | MHA Plc | 147.00 | -1.00 | -0.68% | Deal |
| MIDW | Midwich Group plc | 185.50 | -2.00 | -1.07% | Deal |
| MAB1 | Mortgage Advice Bureau (Holdings) Ltd | 692.00 | +32.00 | +4.85% | Deal |
| MSI | MS International plc | 1,390.00 | +10.00 | +0.72% | Deal |
| NET | Netcall | 121.50 | 0.00 | 0.00% | Deal |
| NFG | Next 15 Group plc | 265.00 | -7.50 | -2.75% | Deal |
| NICL | Nichols plc | 1,190.00 | -10.00 | -0.83% | Deal |
| NIOX | Niox Group plc | 73.60 | +0.20 | +0.27% | Deal |
| OPT | Optima Health Plc | 224.00 | -1.00 | -0.44% | Deal |
| PAF | Pan African Resources plc | 85.10 | +3.80 | +4.67% | Deal |
| PANR | Pantheon Resources plc | 25.05 | -0.45 | -1.76% | Deal |
| PTAL | PetroTal Corp | 32.75 | -0.75 | -2.24% | Deal |
| POLR | Polar Capital Holdings Plc | 465.00 | -3.00 | -0.64% | Deal |
| TPFG | Property Franchise Group (The) | 585.00 | -1.00 | -0.17% | Deal |
| RCN | Redcentric plc | 131.50 | -5.00 | -3.66% | Deal |
| RNWH | Renew Holdings Plc | 807.00 | +15.00 | +1.89% | Deal |
| RNO | Renold plc | 82.00 | +1.20 | +1.49% | Deal |
| RST | Restore Plc | 269.00 | +4.00 | +1.51% | Deal |
| RKH | Rockhopper Exploration Plc | 77.20 | -0.20 | -0.26% | Deal |
| RWS | RWS Holdings plc | 88.30 | -0.70 | -0.79% | Deal |
| SAG | Science Group Plc | 555.00 | +5.00 | +0.91% | Deal |
| SQZ | Serica Energy Plc | 160.60 | -2.80 | -1.71% | Deal |
| SRC | SigmaRoc plc | 124.40 | -0.60 | -0.48% | Deal |
| SOM | Somero Enterprises Inc | 225.00 | 0.00 | 0.00% | Deal |
| SUP | Supreme PLC | 182.50 | -2.50 | -1.35% | Deal |
| SLP | Sylvania Platinum Ltd | 80.00 | +1.00 | +1.27% | Deal |
| TAM | Tatton Asset Management plc | 698.00 | -2.00 | -0.29% | Deal |
| TIG | Team Internet Group plc | 63.10 | +0.10 | +0.16% | Deal |
| THX | Thor Explorations Ltd | 58.60 | +0.60 | +1.03% | Deal |
| TFW | Thorpe (F.W) plc | 300.00 | -10.00 | -3.23% | Deal |
| TRCS | Tracsis plc | 425.00 | 0.00 | 0.00% | Deal |
| TSTL | Tristel Plc | 365.00 | -5.00 | -1.35% | Deal |
| UPR | Uniphar plc | 341.00 | -2.00 | -0.58% | Deal |
| VTU | Vertu Motors Plc | 59.40 | +0.50 | +0.85% | Deal |
| VIC | Victorian Plumbing Group plc | 63.20 | -1.20 | -1.86% | Deal |
| VLX | Volex Plc | 356.50 | -1.00 | -0.28% | Deal |
| W7L | Warpaint London plc | 225.00 | -5.00 | -2.17% | Deal |
| YCA | Yellow Cake Plc | 531.50 | +7.00 | +1.33% | Deal |
| YOU | YouGov Plc | 310.00 | -4.00 | -1.27% | Deal |
| YNGA | Young & Co's Brewery Plc | 827.00 | -2.00 | -0.24% | Deal |
| YNGN | Young & Co's Brewery Plc | 574.00 | +8.00 | +1.41% | Deal |
| YU. | YU Group plc | 1,590.00 | 0.00 | 0.00% | Deal |
