FTSE 100: Performance
Free market updates
35.12 (0.47%)
7,504.90
35.12 (0.47%)Day high
7,513.61
7,513.61
Day low
7,388.80
7,388.80
FTSE 100 delayed by at least 15 minutes | Preferences
For prices and dates, hover over a value within the table.
| EPIC | Name | 1W | 1M | 3M | 6M
|
1Y | 2Y | 3Y | 5Y |
|---|---|---|---|---|---|---|---|---|---|
| % | |||||||||
| PSON | Pearson plc | -7.33 | +2.89 | +1.12 | -27.52 | -19.67 | +4.76 | -32.75 | -1.67 |
| AVV | AVEVA Group plc | -3.80 | -14.62 | -20.24 | -26.81 | -26.62 | -30.41 | +29.22 | +91.44 |
| POLY | Polymetal International plc | -5.13 | -9.86 | -16.83 | -25.78 | -29.92 | -8.69 | +37.62 | +32.34 |
| HIK | Hikma Pharmaceuticals | +0.30 | -8.41 | -16.76 | -22.73 | -18.01 | +3.08 | +30.54 | +8.34 |
| EVR | Evraz plc | -12.82 | -19.62 | -21.28 | -21.18 | -4.20 | +30.41 | +6.67 | +120.76 |
| SMT | Scottish Mortgage Investment Trust plc | -3.62 | -19.62 | -27.61 | -19.35 | -16.86 | +82.32 | +128.09 | +215.98 |
| DPH | Dechra Pharmaceuticals plc | -3.83 | -23.55 | -23.03 | -19.25 | +6.90 | +34.42 | +66.16 | +177.48 |
| PSN | Persimmon plc | -7.53 | -15.93 | -12.94 | -19.04 | -11.47 | -22.30 | -0.46 | +25.61 |
| OCDO | Ocado Group plc | +3.64 | -7.88 | -16.84 | -18.74 | -45.87 | +14.45 | +62.59 | +515.71 |
| HL. | Hargreaves Lansdown plc | -0.48 | -0.92 | -12.87 | -18.19 | -20.30 | -26.81 | -26.51 | -0.85 |
| ABDN | Abrdn plc | +1.13 | +1.64 | -6.48 | -16.26 | -21.75 | -23.22 | -7.93 | -31.51 |
| FRES | Fresnillo | -18.04 | -21.65 | -21.20 | -16.18 | -35.27 | +8.14 | -22.89 | -49.87 |
| HLMA | Halma plc | -5.69 | -23.17 | -18.73 | -15.97 | -5.91 | +11.98 | +73.92 | +161.45 |
| ICP | Intermediate Capital Group plc | -1.24 | -12.08 | -13.83 | -15.40 | +8.54 | +12.38 | +93.40 | +172.29 |
| ENT | Entain plc | -9.68 | -7.35 | -25.01 | -15.35 | +21.24 | +74.07 | +129.93 | +154.16 |
| RMG | Royal Mail PLC | -12.35 | -14.63 | +3.06 | -15.20 | +4.03 | +112.11 | +41.71 | +5.54 |
| SN. | Smith & Nephew plc | -1.19 | -1.96 | -3.14 | -14.78 | -23.67 | -35.34 | -12.67 | +6.67 |
| FLTR | Flutter Entertainment | -5.48 | -6.15 | -24.24 | -14.71 | -24.75 | +21.37 | +76.27 | +34.59 |
| BKG | Berkeley Group Holdings plc | -7.37 | -14.33 | -5.24 | -14.65 | -6.99 | -23.70 | +8.67 | +46.43 |
| BDEV | Barratt Developments plc | -9.69 | -17.65 | -8.80 | -14.27 | -10.83 | -24.73 | +13.06 | +29.36 |
| SMDS | Smith (DS) | -4.29 | -3.10 | -5.62 | -14.17 | -2.69 | +2.67 | +15.25 | -10.95 |
| SPX | Spirax-Sarco Engineering plc | -2.53 | -17.87 | -17.23 | -13.80 | +11.21 | +40.85 | +103.55 | +196.98 |
| RIO | Rio Tinto plc | -3.89 | +11.94 | +18.23 | -13.55 | -8.04 | +22.43 | +44.33 | +53.79 |
| KGF | Kingfisher | -5.10 | -6.49 | -3.38 | -13.39 | +17.00 | +54.71 | +44.19 | -2.97 |
| IAG | International Consolidated Airlines Group SA | -0.69 | +12.71 | -1.97 | -12.52 | +13.54 | -61.41 | -62.14 | -51.21 |
| TW. | Taylor Wimpey plc | -9.00 | -16.05 | -5.98 | -11.98 | -5.44 | -34.46 | -12.17 | -11.48 |
| CCH | Coca-Cola HBC AG | -7.93 | -5.16 | -3.65 | -11.42 | +7.77 | -12.95 | -4.22 | +33.72 |
| BRBY | Burberry Group plc | +0.03 | +4.89 | -3.16 | -10.93 | +8.58 | -11.05 | +2.44 | +12.06 |
| MNDI | Mondi Plc | -3.41 | +0.72 | -1.04 | -9.68 | +0.25 | +11.52 | +0.39 | +2.46 |
| SDR | Schroders plc | -2.37 | -4.85 | -7.79 | -9.61 | -3.80 | +2.24 | +27.65 | +13.27 |
| RTO | Rentokil Initial Plc | -1.01 | -10.35 | -12.83 | -9.27 | -1.54 | +6.11 | +52.89 | +129.57 |
| PRU | Prudential plc | -1.63 | +0.24 | -14.81 | -7.93 | -7.80 | -10.72 | -2.01 | -7.50 |
| ANTO | Antofagasta plc | -4.79 | +6.77 | -2.15 | -7.90 | -4.21 | +61.20 | +76.92 | +68.64 |
| AHT | Ashtead Group plc | -3.14 | -15.86 | -17.59 | -7.44 | +35.44 | +97.50 | +166.03 | +206.37 |
| ULVR | Unilever plc | +4.23 | -2.42 | -1.77 | -6.72 | -13.38 | -14.37 | -4.36 | +20.06 |
| ADM | Admiral Group | -3.55 | +1.06 | +9.00 | -6.69 | +7.18 | +36.84 | +48.24 | +78.07 |
| MRO | Melrose Industries plc | -5.93 | -0.94 | -3.68 | -6.64 | -8.35 | -37.74 | -6.22 | -23.04 |
| RMV | Rightmove plc | -4.33 | -18.75 | -9.21 | -6.35 | +1.99 | -5.85 | +35.24 | +62.54 |
| EXPN | Experian Plc | -2.78 | -17.15 | -10.36 | -6.12 | +13.85 | +10.51 | +54.84 | +94.26 |
| NXT | Next plc | -1.27 | -5.87 | -6.34 | -5.89 | -5.53 | +3.48 | +54.50 | +92.60 |
| ITRK | Intertek Group plc | -1.49 | -5.74 | +8.79 | -5.71 | -6.11 | -14.36 | +7.01 | +52.01 |
| MNG | M&G plc | -0.60 | +10.06 | +8.01 | -5.71 | +16.96 | -12.59 | n/a | n/a |
| CRDA | Croda International plc | -5.89 | -21.24 | -17.27 | -5.37 | +19.00 | +50.29 | +63.47 | +130.97 |
| STJ | St James's Place Plc | -5.88 | -6.96 | -3.47 | -5.03 | +29.50 | +35.58 | +59.04 | +42.59 |
| SKG | Smurfit Kappa Group Plc | -3.38 | -3.06 | -0.80 | -4.96 | +5.34 | +39.37 | +81.52 | +86.28 |
| WTB | Whitbread plc | -1.07 | +3.02 | -8.63 | -2.66 | +3.54 | -17.77 | -28.55 | -9.30 |
| SMIN | Smiths Group Plc | -4.03 | -1.76 | +12.15 | -2.60 | +4.84 | -11.82 | +8.55 | +0.42 |
| ABF | Associated British Foods plc | -6.05 | -1.43 | +12.09 | -1.96 | -9.08 | -25.02 | -15.31 | -16.30 |
| ITV | ITV plc | -5.11 | +1.49 | +7.77 | -1.58 | +9.61 | -20.32 | -15.97 | -45.20 |
| LSEG | London Stock Exchange Group plc | -2.90 | +4.33 | +1.03 | -1.28 | -20.16 | -9.13 | +63.70 | +135.69 |
| UU. | United Utilities Group Plc | -1.12 | -3.33 | +1.83 | -0.19 | +12.10 | +4.75 | +28.74 | +18.94 |
| AUTO | Auto Trader Group plc | -6.22 | -10.68 | +6.08 | +0.06 | +10.43 | +8.43 | +42.56 | +66.02 |
| PHNX | Phoenix Group Holdings Plc | -2.43 | +6.70 | +3.43 | +0.38 | -1.73 | -10.96 | +6.38 | +2.15 |
| IHG | InterContinental Hotels Group plc | -0.25 | +3.77 | -4.74 | +0.77 | +5.78 | +0.85 | +10.57 | +29.50 |
| BME | B&M European Value Retail SA | +0.50 | -9.46 | -10.98 | +0.94 | +5.65 | +48.36 | +70.30 | +86.00 |
| BHP | BHP Group Plc | -3.05 | +9.77 | +22.52 | +1.18 | +13.73 | +34.79 | +52.84 | +65.89 |
| CRH | CRH plc | -4.78 | -4.73 | +4.11 | +1.22 | +16.38 | +23.27 | +67.69 | +27.28 |
| JD. | JD Sports Fashion plc | -4.07 | -11.37 | -15.40 | +1.77 | +15.99 | +8.34 | +105.22 | +166.90 |
| AZN | AstraZeneca plc | -2.89 | -1.56 | -6.39 | +2.46 | +6.65 | +10.73 | +54.76 | +97.32 |
| DCC | DCC plc | -2.35 | +1.95 | +0.95 | +2.50 | +7.43 | -3.18 | -4.45 | +1.45 |
| SBRY | Sainsbury (J) plc | +0.14 | +6.58 | -2.64 | +2.68 | +16.08 | +39.10 | +4.70 | +13.02 |
| III | 3i Group Plc | -6.31 | -7.59 | -2.62 | +2.68 | +14.27 | +18.26 | +60.32 | +89.53 |
| SGE | Sage Group plc | -10.94 | -13.60 | +0.39 | +2.95 | +16.81 | -6.92 | +13.97 | +19.03 |
| DGE | Diageo plc | -1.75 | -9.83 | +0.29 | +2.95 | +25.13 | +12.48 | +33.25 | +64.31 |
| SVT | Severn Trent Plc | -1.51 | -2.38 | +3.83 | +3.31 | +21.29 | +9.66 | +45.29 | +30.09 |
| BNZL | Bunzl plc | +1.14 | -4.94 | +2.46 | +3.46 | +14.61 | +35.07 | +15.67 | +32.98 |
| AAL | Anglo American | -2.99 | +14.23 | +23.48 | +3.63 | +35.93 | +60.06 | +90.39 | +151.75 |
| SSE | SSE plc | -1.72 | -5.92 | -8.41 | +4.62 | +1.42 | +0.72 | +36.39 | +3.04 |
| BLND | British Land Co plc | -2.21 | +3.84 | +9.79 | +4.89 | +22.53 | -8.40 | -4.89 | -7.67 |
| AVST | Avast plc | +0.03 | -2.34 | +7.66 | +5.17 | +17.42 | +9.22 | +113.29 | n/a |
| BA. | BAE Systems plc | +1.60 | +11.72 | +9.47 | +6.15 | +29.33 | -5.56 | +18.52 | +2.01 |
| INF | Informa plc | -4.32 | +6.58 | +4.21 | +6.37 | +7.42 | -33.61 | -19.61 | -16.44 |
| REL | RELX plc | -1.15 | -5.82 | -1.11 | +6.38 | +19.37 | +8.98 | +36.14 | +59.80 |
| ECM | Electrocomponents plc | -0.37 | -8.48 | -3.02 | +6.65 | +22.06 | +52.32 | +100.29 | +125.58 |
| VOD | Vodafone Group plc | +2.78 | +10.38 | +13.98 | +6.72 | -3.82 | -20.63 | -13.76 | -35.47 |
| SGRO | Segro Plc | -2.61 | -7.45 | -2.61 | +7.57 | +30.24 | +40.37 | +100.86 | +190.48 |
| CPG | Compass Group plc | -2.22 | +3.08 | +8.57 | +7.60 | +21.08 | -13.26 | +3.63 | +20.08 |
| LGEN | Legal & General Group plc | -3.97 | -1.54 | -0.62 | +8.28 | +11.64 | -7.70 | +11.98 | +18.29 |
| PSH | Pershing Square Holdings Ltd | -3.19 | -7.76 | -5.85 | +8.32 | +5.19 | +78.29 | +139.49 | n/a |
| AV. | Aviva plc | -1.47 | +6.91 | +10.06 | +10.53 | +25.04 | +5.56 | +5.44 | -10.60 |
| LAND | Land Securities Group plc | -2.28 | +4.35 | +14.92 | +11.16 | +26.56 | -18.85 | -6.97 | -21.75 |
| BT.A | BT Group plc | +0.87 | +12.74 | +37.56 | +11.43 | +43.91 | +12.02 | -18.92 | -36.59 |
| RKT | Reckitt Benckiser Group Plc | -2.39 | -0.92 | +4.51 | +11.52 | -2.54 | +1.04 | +11.10 | -9.18 |
| IMB | Imperial Brands Group | -0.06 | +7.46 | +12.23 | +12.48 | +7.26 | -11.00 | -28.32 | -52.87 |
| LLOY | Lloyds Banking Group plc | -3.43 | +10.80 | +4.94 | +12.62 | +51.21 | -10.43 | -9.80 | -21.37 |
| FERG | Ferguson plc | -3.07 | -11.40 | +4.91 | +14.37 | +30.51 | +63.69 | +128.06 | +133.56 |
| BARC | Barclays plc | -2.30 | +8.80 | +1.47 | +14.74 | +45.01 | +16.58 | +24.31 | -12.98 |
| RR. | Rolls Royce Holdings Plc | -4.43 | -0.56 | -10.86 | +15.17 | +22.18 | -47.88 | -60.72 | -50.44 |
| BATS | British American Tobacco plc | +0.53 | +12.57 | +21.96 | +15.75 | +15.31 | -7.63 | +29.98 | -36.06 |
| NG. | National Grid | -1.36 | -1.05 | +13.64 | +15.88 | +21.76 | +5.90 | +33.66 | +17.62 |
| GSK | GlaxoSmithKline plc | -2.08 | +1.07 | +8.86 | +16.03 | +15.75 | -10.48 | +11.80 | +6.72 |
| NWG | NatWest Group plc | -2.16 | +8.68 | +5.53 | +19.18 | +59.14 | +9.31 | +1.33 | +4.85 |
| STAN | Standard Chartered plc | +1.91 | +20.93 | +7.27 | +19.96 | +13.91 | -23.93 | -15.47 | -33.60 |
| GLEN | Glencore plc | -4.77 | +6.90 | +11.05 | +21.14 | +56.51 | +73.11 | +38.50 | +24.54 |
| WPP | WPP plc | -4.02 | +4.42 | +10.87 | +22.54 | +49.55 | +15.40 | +33.14 | -37.33 |
| TSCO | Tesco plc | +2.76 | +2.87 | +9.72 | +26.82 | +21.53 | +18.84 | +32.76 | +56.51 |
| HSBA | HSBC Holdings plc | +1.99 | +17.57 | +18.69 | +30.35 | +30.61 | -9.79 | -17.44 | -23.57 |
| RDSA | Shell Plc A Shares | +2.29 | +17.46 | +11.62 | +31.10 | +37.23 | -12.57 | -15.61 | -12.65 |
| RDSB | Shell Plc B Shares | +2.05 | +17.31 | +11.91 | +32.81 | +43.51 | -13.19 | -16.38 | -16.42 |
| BP. | BP Plc | +0.00 | +17.75 | +11.94 | +33.30 | +39.58 | -18.93 | -23.01 | -18.81 |
| MGGT | Meggitt | +0.19 | +0.08 | -1.44 | +59.38 | +85.28 | +6.72 | +47.59 | +70.90 |
Market chart provided by Digital Look. Market data provided by Netbuilder.
Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.
