We don’t support this browser anymore.
This means our website may not look and work as you would expect. Read more about browsers and how to update them here.

Skip to main content
  • Register
  • Help
  • Contact us

FTSE 100: Performance

Free market updates
7,504.90
35.12 (0.47%)
Day high
7,513.61
Day low
7,388.80

FTSE 100 delayed by at least 15 minutes | Preferences

For prices and dates, hover over a value within the table.

EPIC Name 1W 1M 3M 6M  Sort direction 1Y 2Y 3Y 5Y
%
PSON Pearson plc -7.33 +2.89 +1.12 -27.52 -19.67 +4.76 -32.75 -1.67
AVV AVEVA Group plc -3.80 -14.62 -20.24 -26.81 -26.62 -30.41 +29.22 +91.44
POLY Polymetal International plc -5.13 -9.86 -16.83 -25.78 -29.92 -8.69 +37.62 +32.34
HIK Hikma Pharmaceuticals +0.30 -8.41 -16.76 -22.73 -18.01 +3.08 +30.54 +8.34
EVR Evraz plc -12.82 -19.62 -21.28 -21.18 -4.20 +30.41 +6.67 +120.76
SMT Scottish Mortgage Investment Trust plc -3.62 -19.62 -27.61 -19.35 -16.86 +82.32 +128.09 +215.98
DPH Dechra Pharmaceuticals plc -3.83 -23.55 -23.03 -19.25 +6.90 +34.42 +66.16 +177.48
PSN Persimmon plc -7.53 -15.93 -12.94 -19.04 -11.47 -22.30 -0.46 +25.61
OCDO Ocado Group plc +3.64 -7.88 -16.84 -18.74 -45.87 +14.45 +62.59 +515.71
HL. Hargreaves Lansdown plc -0.48 -0.92 -12.87 -18.19 -20.30 -26.81 -26.51 -0.85
ABDN Abrdn plc +1.13 +1.64 -6.48 -16.26 -21.75 -23.22 -7.93 -31.51
FRES Fresnillo -18.04 -21.65 -21.20 -16.18 -35.27 +8.14 -22.89 -49.87
HLMA Halma plc -5.69 -23.17 -18.73 -15.97 -5.91 +11.98 +73.92 +161.45
ICP Intermediate Capital Group plc -1.24 -12.08 -13.83 -15.40 +8.54 +12.38 +93.40 +172.29
ENT Entain plc -9.68 -7.35 -25.01 -15.35 +21.24 +74.07 +129.93 +154.16
RMG Royal Mail PLC -12.35 -14.63 +3.06 -15.20 +4.03 +112.11 +41.71 +5.54
SN. Smith & Nephew plc -1.19 -1.96 -3.14 -14.78 -23.67 -35.34 -12.67 +6.67
FLTR Flutter Entertainment -5.48 -6.15 -24.24 -14.71 -24.75 +21.37 +76.27 +34.59
BKG Berkeley Group Holdings plc -7.37 -14.33 -5.24 -14.65 -6.99 -23.70 +8.67 +46.43
BDEV Barratt Developments plc -9.69 -17.65 -8.80 -14.27 -10.83 -24.73 +13.06 +29.36
SMDS Smith (DS) -4.29 -3.10 -5.62 -14.17 -2.69 +2.67 +15.25 -10.95
SPX Spirax-Sarco Engineering plc -2.53 -17.87 -17.23 -13.80 +11.21 +40.85 +103.55 +196.98
RIO Rio Tinto plc -3.89 +11.94 +18.23 -13.55 -8.04 +22.43 +44.33 +53.79
KGF Kingfisher -5.10 -6.49 -3.38 -13.39 +17.00 +54.71 +44.19 -2.97
IAG International Consolidated Airlines Group SA -0.69 +12.71 -1.97 -12.52 +13.54 -61.41 -62.14 -51.21
TW. Taylor Wimpey plc -9.00 -16.05 -5.98 -11.98 -5.44 -34.46 -12.17 -11.48
CCH Coca-Cola HBC AG -7.93 -5.16 -3.65 -11.42 +7.77 -12.95 -4.22 +33.72
BRBY Burberry Group plc +0.03 +4.89 -3.16 -10.93 +8.58 -11.05 +2.44 +12.06
MNDI Mondi Plc -3.41 +0.72 -1.04 -9.68 +0.25 +11.52 +0.39 +2.46
SDR Schroders plc -2.37 -4.85 -7.79 -9.61 -3.80 +2.24 +27.65 +13.27
RTO Rentokil Initial Plc -1.01 -10.35 -12.83 -9.27 -1.54 +6.11 +52.89 +129.57
PRU Prudential plc -1.63 +0.24 -14.81 -7.93 -7.80 -10.72 -2.01 -7.50
ANTO Antofagasta plc -4.79 +6.77 -2.15 -7.90 -4.21 +61.20 +76.92 +68.64
AHT Ashtead Group plc -3.14 -15.86 -17.59 -7.44 +35.44 +97.50 +166.03 +206.37
ULVR Unilever plc +4.23 -2.42 -1.77 -6.72 -13.38 -14.37 -4.36 +20.06
ADM Admiral Group -3.55 +1.06 +9.00 -6.69 +7.18 +36.84 +48.24 +78.07
MRO Melrose Industries plc -5.93 -0.94 -3.68 -6.64 -8.35 -37.74 -6.22 -23.04
RMV Rightmove plc -4.33 -18.75 -9.21 -6.35 +1.99 -5.85 +35.24 +62.54
EXPN Experian Plc -2.78 -17.15 -10.36 -6.12 +13.85 +10.51 +54.84 +94.26
NXT Next plc -1.27 -5.87 -6.34 -5.89 -5.53 +3.48 +54.50 +92.60
ITRK Intertek Group plc -1.49 -5.74 +8.79 -5.71 -6.11 -14.36 +7.01 +52.01
MNG M&G plc -0.60 +10.06 +8.01 -5.71 +16.96 -12.59 n/a n/a
CRDA Croda International plc -5.89 -21.24 -17.27 -5.37 +19.00 +50.29 +63.47 +130.97
STJ St James's Place Plc -5.88 -6.96 -3.47 -5.03 +29.50 +35.58 +59.04 +42.59
SKG Smurfit Kappa Group Plc -3.38 -3.06 -0.80 -4.96 +5.34 +39.37 +81.52 +86.28
WTB Whitbread plc -1.07 +3.02 -8.63 -2.66 +3.54 -17.77 -28.55 -9.30
SMIN Smiths Group Plc -4.03 -1.76 +12.15 -2.60 +4.84 -11.82 +8.55 +0.42
ABF Associated British Foods plc -6.05 -1.43 +12.09 -1.96 -9.08 -25.02 -15.31 -16.30
ITV ITV plc -5.11 +1.49 +7.77 -1.58 +9.61 -20.32 -15.97 -45.20
LSEG London Stock Exchange Group plc -2.90 +4.33 +1.03 -1.28 -20.16 -9.13 +63.70 +135.69
UU. United Utilities Group Plc -1.12 -3.33 +1.83 -0.19 +12.10 +4.75 +28.74 +18.94
AUTO Auto Trader Group plc -6.22 -10.68 +6.08 +0.06 +10.43 +8.43 +42.56 +66.02
PHNX Phoenix Group Holdings Plc -2.43 +6.70 +3.43 +0.38 -1.73 -10.96 +6.38 +2.15
IHG InterContinental Hotels Group plc -0.25 +3.77 -4.74 +0.77 +5.78 +0.85 +10.57 +29.50
BME B&M European Value Retail SA +0.50 -9.46 -10.98 +0.94 +5.65 +48.36 +70.30 +86.00
BHP BHP Group Plc -3.05 +9.77 +22.52 +1.18 +13.73 +34.79 +52.84 +65.89
CRH CRH plc -4.78 -4.73 +4.11 +1.22 +16.38 +23.27 +67.69 +27.28
JD. JD Sports Fashion plc -4.07 -11.37 -15.40 +1.77 +15.99 +8.34 +105.22 +166.90
AZN AstraZeneca plc -2.89 -1.56 -6.39 +2.46 +6.65 +10.73 +54.76 +97.32
DCC DCC plc -2.35 +1.95 +0.95 +2.50 +7.43 -3.18 -4.45 +1.45
SBRY Sainsbury (J) plc +0.14 +6.58 -2.64 +2.68 +16.08 +39.10 +4.70 +13.02
III 3i Group Plc -6.31 -7.59 -2.62 +2.68 +14.27 +18.26 +60.32 +89.53
SGE Sage Group plc -10.94 -13.60 +0.39 +2.95 +16.81 -6.92 +13.97 +19.03
DGE Diageo plc -1.75 -9.83 +0.29 +2.95 +25.13 +12.48 +33.25 +64.31
SVT Severn Trent Plc -1.51 -2.38 +3.83 +3.31 +21.29 +9.66 +45.29 +30.09
BNZL Bunzl plc +1.14 -4.94 +2.46 +3.46 +14.61 +35.07 +15.67 +32.98
AAL Anglo American -2.99 +14.23 +23.48 +3.63 +35.93 +60.06 +90.39 +151.75
SSE SSE plc -1.72 -5.92 -8.41 +4.62 +1.42 +0.72 +36.39 +3.04
BLND British Land Co plc -2.21 +3.84 +9.79 +4.89 +22.53 -8.40 -4.89 -7.67
AVST Avast plc +0.03 -2.34 +7.66 +5.17 +17.42 +9.22 +113.29 n/a
BA. BAE Systems plc +1.60 +11.72 +9.47 +6.15 +29.33 -5.56 +18.52 +2.01
INF Informa plc -4.32 +6.58 +4.21 +6.37 +7.42 -33.61 -19.61 -16.44
REL RELX plc -1.15 -5.82 -1.11 +6.38 +19.37 +8.98 +36.14 +59.80
ECM Electrocomponents plc -0.37 -8.48 -3.02 +6.65 +22.06 +52.32 +100.29 +125.58
VOD Vodafone Group plc +2.78 +10.38 +13.98 +6.72 -3.82 -20.63 -13.76 -35.47
SGRO Segro Plc -2.61 -7.45 -2.61 +7.57 +30.24 +40.37 +100.86 +190.48
CPG Compass Group plc -2.22 +3.08 +8.57 +7.60 +21.08 -13.26 +3.63 +20.08
LGEN Legal & General Group plc -3.97 -1.54 -0.62 +8.28 +11.64 -7.70 +11.98 +18.29
PSH Pershing Square Holdings Ltd -3.19 -7.76 -5.85 +8.32 +5.19 +78.29 +139.49 n/a
AV. Aviva plc -1.47 +6.91 +10.06 +10.53 +25.04 +5.56 +5.44 -10.60
LAND Land Securities Group plc -2.28 +4.35 +14.92 +11.16 +26.56 -18.85 -6.97 -21.75
BT.A BT Group plc +0.87 +12.74 +37.56 +11.43 +43.91 +12.02 -18.92 -36.59
RKT Reckitt Benckiser Group Plc -2.39 -0.92 +4.51 +11.52 -2.54 +1.04 +11.10 -9.18
IMB Imperial Brands Group -0.06 +7.46 +12.23 +12.48 +7.26 -11.00 -28.32 -52.87
LLOY Lloyds Banking Group plc -3.43 +10.80 +4.94 +12.62 +51.21 -10.43 -9.80 -21.37
FERG Ferguson plc -3.07 -11.40 +4.91 +14.37 +30.51 +63.69 +128.06 +133.56
BARC Barclays plc -2.30 +8.80 +1.47 +14.74 +45.01 +16.58 +24.31 -12.98
RR. Rolls Royce Holdings Plc -4.43 -0.56 -10.86 +15.17 +22.18 -47.88 -60.72 -50.44
BATS British American Tobacco plc +0.53 +12.57 +21.96 +15.75 +15.31 -7.63 +29.98 -36.06
NG. National Grid -1.36 -1.05 +13.64 +15.88 +21.76 +5.90 +33.66 +17.62
GSK GlaxoSmithKline plc -2.08 +1.07 +8.86 +16.03 +15.75 -10.48 +11.80 +6.72
NWG NatWest Group plc -2.16 +8.68 +5.53 +19.18 +59.14 +9.31 +1.33 +4.85
STAN Standard Chartered plc +1.91 +20.93 +7.27 +19.96 +13.91 -23.93 -15.47 -33.60
GLEN Glencore plc -4.77 +6.90 +11.05 +21.14 +56.51 +73.11 +38.50 +24.54
WPP WPP plc -4.02 +4.42 +10.87 +22.54 +49.55 +15.40 +33.14 -37.33
TSCO Tesco plc +2.76 +2.87 +9.72 +26.82 +21.53 +18.84 +32.76 +56.51
HSBA HSBC Holdings plc +1.99 +17.57 +18.69 +30.35 +30.61 -9.79 -17.44 -23.57
RDSA Shell Plc A Shares +2.29 +17.46 +11.62 +31.10 +37.23 -12.57 -15.61 -12.65
RDSB Shell Plc B Shares +2.05 +17.31 +11.91 +32.81 +43.51 -13.19 -16.38 -16.42
BP. BP Plc +0.00 +17.75 +11.94 +33.30 +39.58 -18.93 -23.01 -18.81
MGGT Meggitt +0.19 +0.08 -1.44 +59.38 +85.28 +6.72 +47.59 +70.90

Market chart provided by Digital Look. Market data provided by Netbuilder.

Performance figures are based on each share's previous closing price. Historical price data used to calculate performance figures provided by Thomson Reuters and Interactive Data Ltd. Past performance is not an indication of future performance.

Loading...